Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.61 USD -0.50 (-1.31%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $549.39 USD +2.67 (0.49%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.71 USD +1.57 (1.41%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.79 USD -4.10 (-1.14%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.63 USD -0.41 (-0.17%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.87 USD -0.19 (-1.12%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.35 USD +1.63 (0.47%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.01 USD -0.10 (-0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.08 USD -3.09 (-0.98%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.40 USD +8.74 (1.48%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $185.83 USD +1.14 (0.62%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.03 USD -6.46 (-3.62%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.18 CAD +1.57 (0.63%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.86 CAD -0.36 (-0.69%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.07 USD -1.91 (-2.06%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.54 USD -0.45 (-1.00%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $384.17 USD -1.78 (-0.46%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.81 CAD -0.59 (-0.99%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.58 USD +0.48 (0.24%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.31 USD +2.00 (1.69%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.22 USD +1.66 (1.19%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.30 USD -6.92 (-1.54%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.75 USD -0.46 (-4.13%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.33 USD -0.24 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.05 USD +0.44 (3.23%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.02 USD -1.58 (-0.42%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.07 USD +1.03 (0.29%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.54 USD -4.30 (-3.19%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.53 USD +0.06 (0.11%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $226.96 USD +3.54 (1.58%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.72 USD +0.59 (2.45%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.73 USD -3.81 (-3.38%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.69 USD -0.42 (-0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.80 USD -4.50 (-1.52%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.50 USD +2.97 (2.11%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.60 USD +1.13 (0.34%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.86 USD -0.05 (-0.80%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.68 USD +0.00 (0.00%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.76 CAD +0.01 (0.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $235.97 USD -7.30 (-3.00%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.42 USD +0.59 (3.98%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.62 USD +0.47 (0.52%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.34 USD -0.02 (-0.01%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.67 USD +0.41 (1.95%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.60 USD -7.96 (-10.40%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.26 USD +0.23 (2.92%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.38 USD -0.52 (-4.07%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $209.04 USD +6.34 (3.13%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.19 USD -0.08 (-0.78%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.51 CAD +0.97 (0.91%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.11 USD -1.93 (-1.49%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.21 USD -0.04 (-0.17%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.48 USD +0.78 (4.41%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.63 USD -0.57 (-0.29%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.49 CAD +0.27 (0.25%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.78 USD +1.29 (1.44%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.36%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.19 USD +0.69 (0.42%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.58 USD -0.32 (-0.74%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.45 USD -1.01 (-0.64%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.21 USD +5.10 (4.67%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.11 CAD +2.66 (1.52%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.74 USD +0.25 (0.43%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.45 USD -0.01 (-0.05%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.92 USD +0.35 (0.48%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $442.37 USD -0.81 (-0.18%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.44 USD +0.03 (0.24%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.67 USD +3.12 (0.77%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.25 CAD +1.35 (1.11%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.04 USD -1.07 (-0.48%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.50 USD +0.59 (0.96%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.93 USD -2.13 (-1.65%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.51 USD +1.03 (1.04%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.69 USD -0.03 (-0.33%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.95 USD +0.04 (0.05%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.14 USD +0.16 (1.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.20 USD +0.32 (0.35%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
702 -> 0.14% -> 1
Average Cost
$50,028.00
Min: $50,028.00 - Max: $50,028.00
Average Hold Days
8 days
Min: 8 - Max: 8
Average Gain
$3,768.00
Min: $3,768.00 - Max: $3,768.00
Average Gain (%)
7.53%
Min: 7.53% - Max: 7.53%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $48.77 | SELL | 1100 | $53,641.50 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $48.70 | SELL | 1100 | $53,570.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $48.78 | SELL | 1100 | $53,652.50 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $48.73 | SELL | 1100 | $53,597.50 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $48.76 | SELL | 1100 | $53,636.00 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $48.81 | SELL | 1100 | $53,691.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $48.86 | SELL | 1100 | $53,746.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $48.88 | SELL | 1100 | $53,768.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $48.92 | SELL | 1100 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $48.88 | SELL | 1100 | $53,767.60 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $48.84 | SELL | 1100 | $53,724.00 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $48.83 | SELL | 1100 | $53,715.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $48.83 | SELL | 1100 | $53,707.50 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $48.83 | SELL | 1100 | $53,713.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $48.87 | SELL | 1100 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $48.80 | SELL | 1100 | $53,680.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $48.78 | SELL | 1100 | $53,659.80 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $48.80 | SELL | 1100 | $53,680.00 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $48.71 | SELL | 1100 | $53,579.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $48.69 | SELL | 1100 | $53,559.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $48.69 | SELL | 1100 | $53,559.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $48.70 | SELL | 1100 | $53,570.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $48.61 | SELL | 1050 | $51,043.40 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $48.61 | SELL | 1050 | $51,045.30 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $48.61 | SELL | 1050 | $51,042.40 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $48.63 | SELL | 1050 | $51,062.30 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $48.63 | SELL | 1050 | $51,064.30 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $48.63 | SELL | 1050 | $51,057.70 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $48.65 | SELL | 1050 | $51,078.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $48.63 | SELL | 1050 | $51,061.60 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $48.64 | SELL | 1050 | $51,074.90 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $48.63 | SELL | 1050 | $51,056.50 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $48.63 | SELL | 1050 | $51,063.50 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $48.62 | SELL | 1050 | $51,051.20 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $48.68 | SELL | 1050 | $51,109.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $48.67 | SELL | 1050 | $51,106.20 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $48.71 | SELL | 1050 | $51,145.10 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $48.67 | SELL | 1050 | $51,108.60 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $48.66 | SELL | 1050 | $51,090.10 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $48.66 | SELL | 1050 | $51,098.10 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $48.66 | SELL | 1050 | $51,091.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $48.64 | SELL | 1050 | $51,075.70 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $48.68 | SELL | 1050 | $51,115.40 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $48.63 | SELL | 1050 | $51,058.70 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $48.65 | SELL | 1050 | $51,080.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $48.66 | SELL | 1050 | $51,090.40 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $48.65 | SELL | 1050 | $51,082.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $48.64 | SELL | 1050 | $51,069.50 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $48.64 | SELL | 1050 | $51,075.10 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $48.63 | SELL | 1050 | $51,056.20 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $48.64 | SELL | 1050 | $51,066.80 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $48.65 | SELL | 1050 | $51,077.40 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $48.68 | SELL | 1050 | $51,109.30 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $48.69 | SELL | 1050 | $51,129.00 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $48.68 | SELL | 1050 | $51,112.30 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $48.66 | SELL | 1050 | $51,087.80 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $48.71 | SELL | 1050 | $51,141.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $48.69 | SELL | 1050 | $51,123.90 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $48.70 | SELL | 1050 | $51,129.80 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $48.70 | SELL | 1050 | $51,129.80 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $48.67 | SELL | 1050 | $51,104.70 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $48.67 | SELL | 1050 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $48.62 | SELL | 1050 | $51,045.80 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $48.71 | SELL | 1050 | $51,140.40 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $48.71 | SELL | 1050 | $51,140.20 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $48.72 | SELL | 1050 | $51,158.20 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $48.73 | SELL | 1050 | $51,161.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $48.72 | SELL | 1050 | $51,150.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $48.66 | SELL | 1050 | $51,090.60 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $48.67 | SELL | 1050 | $51,108.20 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $48.66 | SELL | 1050 | $51,088.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $48.65 | SELL | 1050 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $48.66 | SELL | 1050 | $51,089.40 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $48.62 | SELL | 1050 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $48.65 | SELL | 1050 | $51,077.20 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $48.65 | SELL | 1050 | $51,077.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $48.64 | SELL | 1050 | $51,075.10 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $48.66 | SELL | 1050 | $51,095.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $48.71 | SELL | 1050 | $51,144.10 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $48.73 | SELL | 1050 | $51,168.30 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $48.72 | SELL | 1050 | $51,156.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $48.74 | SELL | 1050 | $51,179.30 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $48.69 | SELL | 1050 | $51,124.50 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $48.78 | SELL | 1050 | $51,223.70 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $48.89 | SELL | 1050 | $51,334.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $48.83 | SELL | 1050 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $48.73 | SELL | 1050 | $51,167.00 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $48.74 | SELL | 1050 | $51,181.20 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $48.73 | SELL | 1050 | $51,170.40 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $48.74 | SELL | 1050 | $51,171.80 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $48.72 | SELL | 1050 | $51,156.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $48.77 | SELL | 1050 | $51,203.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $48.83 | SELL | 1050 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $48.78 | SELL | 1050 | $51,223.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $48.79 | SELL | 1050 | $51,229.50 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $48.71 | SELL | 1050 | $51,150.40 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $48.69 | SELL | 1050 | $51,119.20 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $48.73 | SELL | 1050 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $48.73 | SELL | 1050 | $51,168.80 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $48.84 | SELL | 1050 | $51,280.90 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $48.82 | SELL | 1050 | $51,261.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $48.70 | SELL | 1050 | $51,138.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $48.52 | SELL | 1050 | $50,940.80 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $48.44 | SELL | 1050 | $50,856.80 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $48.48 | SELL | 1050 | $50,904.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $46.91 | SELL | 1110 | $52,070.10 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $46.94 | SELL | 1110 | $52,103.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $46.80 | SELL | 1110 | $51,942.40 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $46.75 | SELL | 1110 | $51,886.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $46.83 | SELL | 1110 | $51,981.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $46.77 | SELL | 1110 | $51,919.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $46.76 | SELL | 1110 | $51,908.90 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $46.76 | SELL | 1110 | $51,908.10 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $46.79 | SELL | 1110 | $51,931.40 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $46.76 | SELL | 1110 | $51,899.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $46.76 | SELL | 1110 | $51,903.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $46.76 | SELL | 1110 | $51,907.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $46.74 | SELL | 1110 | $51,875.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $46.74 | SELL | 1110 | $51,876.70 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $46.74 | SELL | 1110 | $51,882.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $46.74 | SELL | 1110 | $51,879.10 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $46.71 | SELL | 1110 | $51,849.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $46.68 | SELL | 1110 | $51,818.60 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $46.55 | SELL | 1110 | $51,669.80 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $46.52 | SELL | 1110 | $51,639.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $46.50 | SELL | 1110 | $51,617.60 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $46.47 | SELL | 1110 | $51,585.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $46.50 | SELL | 1110 | $51,609.40 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $46.47 | SELL | 1110 | $51,584.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $46.48 | SELL | 1110 | $51,596.70 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $46.50 | SELL | 1110 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $46.51 | SELL | 1110 | $51,626.10 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $46.49 | SELL | 1110 | $51,604.70 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $46.49 | SELL | 1110 | $51,606.10 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $46.49 | SELL | 1110 | $51,605.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $46.48 | SELL | 1110 | $51,589.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $46.48 | SELL | 1110 | $51,591.90 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $46.54 | SELL | 1110 | $51,659.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $46.53 | SELL | 1110 | $51,642.80 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $46.67 | SELL | 1110 | $51,803.90 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $46.71 | SELL | 1110 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $46.66 | SELL | 1110 | $51,787.40 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $46.62 | SELL | 1110 | $51,746.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $46.61 | SELL | 1110 | $51,737.90 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $46.63 | SELL | 1110 | $51,753.80 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $46.58 | SELL | 1110 | $51,703.80 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $46.49 | SELL | 1110 | $51,600.10 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $46.49 | SELL | 1110 | $51,598.40 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $46.44 | SELL | 1110 | $51,542.90 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $46.40 | SELL | 1110 | $51,505.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $46.39 | SELL | 1110 | $51,492.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $46.42 | SELL | 1110 | $51,529.30 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $46.39 | SELL | 1110 | $51,498.20 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $46.41 | SELL | 1110 | $51,512.90 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $46.45 | SELL | 1110 | $51,554.80 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $46.51 | SELL | 1110 | $51,621.40 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $46.52 | SELL | 1110 | $51,634.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $46.54 | SELL | 1110 | $51,657.30 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $46.53 | SELL | 1110 | $51,650.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $46.51 | SELL | 1110 | $51,620.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $46.53 | SELL | 1110 | $51,647.70 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $46.56 | SELL | 1110 | $51,676.10 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $46.56 | SELL | 1110 | $51,681.70 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $46.60 | SELL | 1110 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $46.52 | SELL | 1110 | $51,638.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $46.55 | SELL | 1110 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $46.56 | SELL | 1110 | $51,681.60 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $46.54 | SELL | 1110 | $51,653.90 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $46.57 | SELL | 1110 | $51,687.10 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $46.64 | SELL | 1110 | $51,764.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $46.62 | SELL | 1110 | $51,742.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $46.58 | SELL | 1110 | $51,703.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $46.56 | SELL | 1110 | $51,685.50 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $46.61 | SELL | 1110 | $51,740.90 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $46.60 | SELL | 1110 | $51,726.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $46.57 | SELL | 1110 | $51,695.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $46.58 | SELL | 1110 | $51,698.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $46.52 | SELL | 1110 | $51,636.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $46.52 | SELL | 1110 | $51,632.20 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $46.55 | SELL | 1110 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $46.54 | SELL | 1110 | $51,659.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $46.47 | SELL | 1110 | $51,586.10 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $46.46 | SELL | 1110 | $51,565.10 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $46.40 | SELL | 1110 | $51,500.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $46.40 | SELL | 1110 | $51,501.70 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $46.37 | SELL | 1110 | $51,471.70 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $46.37 | SELL | 1110 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $46.39 | SELL | 1110 | $51,492.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $46.38 | SELL | 1110 | $51,480.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $46.38 | SELL | 1110 | $51,484.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $46.41 | SELL | 1110 | $51,510.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $46.41 | SELL | 1110 | $51,514.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $46.39 | SELL | 1110 | $51,492.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $46.39 | SELL | 1110 | $51,491.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $46.41 | SELL | 1110 | $51,509.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $46.44 | SELL | 1110 | $51,543.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $46.45 | SELL | 1110 | $51,559.10 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $46.41 | SELL | 1110 | $51,513.30 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $46.44 | SELL | 1110 | $51,547.30 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $46.51 | SELL | 1110 | $51,623.90 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $46.49 | SELL | 1110 | $51,598.40 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $46.39 | SELL | 1110 | $51,487.40 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $46.39 | SELL | 1110 | $51,488.60 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $46.37 | SELL | 1110 | $51,476.10 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $46.33 | SELL | 1110 | $51,430.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $46.25 | SELL | 1090 | $50,407.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $46.26 | SELL | 1090 | $50,423.50 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $46.28 | SELL | 1090 | $50,450.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $46.30 | SELL | 1090 | $50,463.40 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $46.30 | SELL | 1090 | $50,468.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $46.26 | SELL | 1090 | $50,417.90 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $46.25 | SELL | 1090 | $50,409.30 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $46.26 | SELL | 1090 | $50,418.70 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $46.27 | SELL | 1090 | $50,439.50 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $46.27 | SELL | 1090 | $50,429.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $46.29 | SELL | 1090 | $50,456.30 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $46.29 | SELL | 1090 | $50,451.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $46.29 | SELL | 1090 | $50,454.70 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $46.40 | SELL | 1090 | $50,576.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $46.12 | SELL | 1100 | $50,728.10 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $46.11 | SELL | 1100 | $50,725.00 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $46.14 | SELL | 1100 | $50,748.90 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $46.14 | SELL | 1100 | $50,748.50 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $46.20 | SELL | 1100 | $50,818.80 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $46.20 | SELL | 1100 | $50,814.50 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $46.20 | SELL | 1100 | $50,818.90 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $46.18 | SELL | 1100 | $50,792.50 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $46.23 | SELL | 1100 | $50,858.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $46.24 | SELL | 1100 | $50,858.50 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $46.21 | SELL | 1100 | $50,825.50 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $46.19 | SELL | 1100 | $50,804.10 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $46.18 | SELL | 1100 | $50,793.60 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $46.13 | SELL | 1100 | $50,745.40 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $46.12 | SELL | 1100 | $50,732.30 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $46.14 | SELL | 1100 | $50,754.10 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $46.13 | SELL | 1100 | $50,747.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $46.15 | SELL | 1100 | $50,768.60 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $46.25 | SELL | 1100 | $50,873.50 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $46.25 | SELL | 1100 | $50,870.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $46.21 | SELL | 1100 | $50,825.50 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $46.26 | SELL | 1100 | $50,880.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $46.25 | SELL | 1100 | $50,873.90 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $46.28 | SELL | 1100 | $50,902.50 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $46.19 | SELL | 1100 | $50,810.10 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $46.20 | SELL | 1100 | $50,814.50 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $46.19 | SELL | 1100 | $50,809.10 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $46.15 | SELL | 1100 | $50,770.20 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $46.15 | SELL | 1100 | $50,760.30 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $46.16 | SELL | 1100 | $50,770.50 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $46.13 | SELL | 1100 | $50,740.50 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $46.11 | SELL | 1100 | $50,722.30 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $46.09 | SELL | 1100 | $50,699.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $45.70 | SELL | 1100 | $50,270.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $46.18 | SELL | 1090 | $50,336.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $46.16 | SELL | 1090 | $50,314.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $46.17 | SELL | 1090 | $50,325.30 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $46.18 | SELL | 1090 | $50,336.20 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $45.83 | SELL | 1090 | $49,954.70 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $45.17 | SELL | 1160 | $52,397.20 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $45.32 | SELL | 1160 | $52,565.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $45.30 | SELL | 1160 | $52,542.20 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $45.20 | SELL | 1160 | $52,426.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $45.19 | SELL | 1160 | $52,420.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $45.07 | SELL | 1160 | $52,281.20 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $44.94 | SELL | 1160 | $52,130.40 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $44.95 | SELL | 1160 | $52,142.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $44.91 | SELL | 1160 | $52,095.60 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $44.83 | SELL | 1160 | $52,002.80 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $41.69 | BUY | 1200 | $50,028.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,768.00 | 7.53% | 8 |
Buy Times -> Sold
186 -> 100% -> 186
Sell Times -> Sold
715 -> 26.01% -> 186
Average Cost
$49,156.80
Min: $48,240.60 - Max: $50,292.00
Average Hold Days
7.6 days
Min: 3 - Max: 11
Average Gain
$2,262.77
Min: $1,265.40 - Max: $4,080.00
Average Gain (%)
4.6%
Min: 2.61% - Max: 8.21%
Buy Times -> Still Hold
186 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $48.77 | SELL | 1100 | $53,641.50 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $48.70 | SELL | 1100 | $53,570.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $48.78 | SELL | 1100 | $53,652.50 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $48.73 | SELL | 1100 | $53,597.50 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $48.76 | SELL | 1100 | $53,636.00 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $48.81 | SELL | 1100 | $53,691.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $48.86 | SELL | 1100 | $53,746.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $48.88 | SELL | 1100 | $53,768.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $48.92 | SELL | 1100 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $48.88 | SELL | 1100 | $53,767.60 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $48.84 | SELL | 1100 | $53,724.00 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $48.83 | SELL | 1100 | $53,715.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $48.83 | SELL | 1100 | $53,707.50 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $48.83 | SELL | 1100 | $53,713.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $48.87 | SELL | 1100 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $48.80 | SELL | 1100 | $53,680.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $48.78 | SELL | 1100 | $53,659.80 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $48.80 | SELL | 1100 | $53,680.00 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $48.71 | SELL | 1100 | $53,579.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $48.69 | SELL | 1100 | $53,559.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $48.69 | SELL | 1100 | $53,559.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $48.70 | SELL | 1100 | $53,570.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $48.61 | SELL | 1050 | $51,043.40 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $48.61 | SELL | 1050 | $51,045.30 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $48.61 | SELL | 1050 | $51,042.40 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $48.63 | SELL | 1050 | $51,062.30 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $48.63 | SELL | 1050 | $51,064.30 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $48.63 | SELL | 1050 | $51,057.70 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $48.65 | SELL | 1050 | $51,078.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $48.63 | SELL | 1050 | $51,061.60 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $48.64 | SELL | 1050 | $51,074.90 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $48.63 | SELL | 1050 | $51,056.50 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $48.63 | SELL | 1050 | $51,063.50 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $48.62 | SELL | 1050 | $51,051.20 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $48.68 | SELL | 1050 | $51,109.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $48.67 | SELL | 1050 | $51,106.20 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $48.71 | SELL | 1050 | $51,145.10 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $48.67 | SELL | 1050 | $51,108.60 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $48.66 | SELL | 1050 | $51,090.10 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $48.66 | SELL | 1050 | $51,098.10 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $48.66 | SELL | 1050 | $51,091.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $48.64 | SELL | 1050 | $51,075.70 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $48.68 | SELL | 1050 | $51,115.40 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $48.63 | SELL | 1050 | $51,058.70 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $48.65 | SELL | 1050 | $51,080.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $48.66 | SELL | 1050 | $51,090.40 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $48.65 | SELL | 1050 | $51,082.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $48.64 | SELL | 1050 | $51,069.50 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $48.64 | SELL | 1050 | $51,075.10 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $48.63 | SELL | 1050 | $51,056.20 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $48.64 | SELL | 1050 | $51,066.80 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $48.65 | SELL | 1050 | $51,077.40 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $48.68 | SELL | 1050 | $51,109.30 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $48.69 | SELL | 1050 | $51,129.00 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $48.68 | SELL | 1050 | $51,112.30 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $48.66 | SELL | 1050 | $51,087.80 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $48.71 | SELL | 1050 | $51,141.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $48.69 | SELL | 1050 | $51,123.90 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $48.70 | SELL | 1050 | $51,129.80 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $48.70 | SELL | 1050 | $51,129.80 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $48.67 | SELL | 1050 | $51,104.70 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $48.67 | SELL | 1050 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $48.62 | SELL | 1050 | $51,045.80 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $48.71 | SELL | 1050 | $51,140.40 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $48.71 | SELL | 1050 | $51,140.20 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $48.72 | SELL | 1050 | $51,158.20 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $48.73 | SELL | 1050 | $51,161.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $48.72 | SELL | 1050 | $51,150.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $48.66 | SELL | 1050 | $51,090.60 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $48.67 | SELL | 1050 | $51,108.20 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $48.66 | SELL | 1050 | $51,088.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $48.65 | SELL | 1050 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $48.66 | SELL | 1050 | $51,089.40 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $48.62 | SELL | 1050 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $48.65 | SELL | 1050 | $51,077.20 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $48.65 | SELL | 1050 | $51,077.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $48.64 | SELL | 1050 | $51,075.10 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $48.66 | SELL | 1050 | $51,095.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $48.71 | SELL | 1050 | $51,144.10 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $48.73 | SELL | 1050 | $51,168.30 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $48.72 | SELL | 1050 | $51,156.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $48.74 | SELL | 1050 | $51,179.30 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $48.69 | SELL | 1050 | $51,124.50 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $48.78 | SELL | 1050 | $51,223.70 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $48.89 | SELL | 1050 | $51,334.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $48.83 | SELL | 1050 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $48.73 | SELL | 1050 | $51,167.00 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $48.74 | SELL | 1050 | $51,181.20 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $48.73 | SELL | 1050 | $51,170.40 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $48.74 | SELL | 1050 | $51,171.80 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $48.72 | SELL | 1050 | $51,156.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $48.77 | SELL | 1050 | $51,203.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $48.83 | SELL | 1050 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $48.78 | SELL | 1050 | $51,223.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $48.79 | SELL | 1050 | $51,229.50 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $48.71 | SELL | 1050 | $51,150.40 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $48.69 | SELL | 1050 | $51,119.20 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $48.73 | SELL | 1050 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $48.73 | SELL | 1050 | $51,168.80 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $48.84 | SELL | 1050 | $51,280.90 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $48.82 | SELL | 1050 | $51,261.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $48.70 | SELL | 1050 | $51,138.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $48.52 | SELL | 1050 | $50,940.80 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $48.44 | SELL | 1050 | $50,856.80 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $48.48 | SELL | 1050 | $50,904.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $46.91 | SELL | 1110 | $52,070.10 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $46.94 | SELL | 1110 | $52,103.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $46.80 | SELL | 1110 | $51,942.40 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $46.75 | SELL | 1110 | $51,886.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $46.83 | SELL | 1110 | $51,981.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $46.77 | SELL | 1110 | $51,919.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $46.76 | SELL | 1110 | $51,908.90 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $46.76 | SELL | 1110 | $51,908.10 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $46.79 | SELL | 1110 | $51,931.40 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $46.76 | SELL | 1110 | $51,899.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $46.76 | SELL | 1110 | $51,903.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $46.76 | SELL | 1110 | $51,907.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $46.74 | SELL | 1110 | $51,875.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $46.74 | SELL | 1110 | $51,876.70 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $46.74 | SELL | 1110 | $51,882.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $46.74 | SELL | 1110 | $51,879.10 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $46.71 | SELL | 1110 | $51,849.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $46.68 | SELL | 1110 | $51,818.60 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $46.55 | SELL | 1110 | $51,669.80 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $46.52 | SELL | 1110 | $51,639.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $46.50 | SELL | 1110 | $51,617.60 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $46.47 | SELL | 1110 | $51,585.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $46.50 | SELL | 1110 | $51,609.40 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $46.47 | SELL | 1110 | $51,584.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $46.48 | SELL | 1110 | $51,596.70 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $46.50 | SELL | 1110 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $46.51 | SELL | 1110 | $51,626.10 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $46.49 | SELL | 1110 | $51,604.70 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $46.49 | SELL | 1110 | $51,606.10 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $46.49 | SELL | 1110 | $51,605.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $46.48 | SELL | 1110 | $51,589.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $46.48 | SELL | 1110 | $51,591.90 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $46.54 | SELL | 1110 | $51,659.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $46.53 | SELL | 1110 | $51,642.80 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $46.67 | SELL | 1110 | $51,803.90 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $46.71 | SELL | 1110 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $46.66 | SELL | 1110 | $51,787.40 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $46.62 | SELL | 1110 | $51,746.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $46.61 | SELL | 1110 | $51,737.90 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $46.63 | SELL | 1110 | $51,753.80 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $46.58 | SELL | 1110 | $51,703.80 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $46.49 | SELL | 1110 | $51,600.10 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $46.49 | SELL | 1110 | $51,598.40 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $46.44 | SELL | 1110 | $51,542.90 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $46.40 | SELL | 1110 | $51,505.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $46.39 | SELL | 1110 | $51,492.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $46.42 | SELL | 1110 | $51,529.30 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $46.39 | SELL | 1110 | $51,498.20 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $46.41 | SELL | 1110 | $51,512.90 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $46.45 | SELL | 1110 | $51,554.80 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $46.51 | SELL | 1110 | $51,621.40 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $46.52 | SELL | 1110 | $51,634.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $46.54 | SELL | 1110 | $51,657.30 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $46.53 | SELL | 1110 | $51,650.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $46.51 | SELL | 1110 | $51,620.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $46.53 | SELL | 1110 | $51,647.70 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $46.56 | SELL | 1110 | $51,676.10 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $46.56 | SELL | 1110 | $51,681.70 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $46.60 | SELL | 1110 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $46.52 | SELL | 1110 | $51,638.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $46.55 | SELL | 1110 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $46.56 | SELL | 1110 | $51,681.60 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $46.54 | SELL | 1110 | $51,653.90 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $46.57 | SELL | 1110 | $51,687.10 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $46.64 | SELL | 1110 | $51,764.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $46.62 | SELL | 1110 | $51,742.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $46.58 | SELL | 1110 | $51,703.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $46.56 | SELL | 1110 | $51,685.50 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $46.61 | SELL | 1110 | $51,740.90 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $46.60 | SELL | 1110 | $51,726.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $46.57 | SELL | 1110 | $51,695.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $46.58 | SELL | 1110 | $51,698.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $46.52 | SELL | 1110 | $51,636.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $46.52 | SELL | 1110 | $51,632.20 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $46.55 | SELL | 1110 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $46.54 | SELL | 1110 | $51,659.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $46.47 | SELL | 1110 | $51,586.10 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $46.46 | SELL | 1110 | $51,565.10 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $46.40 | SELL | 1110 | $51,500.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $46.40 | SELL | 1110 | $51,501.70 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $46.37 | SELL | 1110 | $51,471.70 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $46.37 | SELL | 1110 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $46.39 | SELL | 1110 | $51,492.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $46.38 | SELL | 1110 | $51,480.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $46.38 | SELL | 1110 | $51,484.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $46.41 | SELL | 1110 | $51,510.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $46.41 | SELL | 1110 | $51,514.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $46.39 | SELL | 1110 | $51,492.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $46.39 | SELL | 1110 | $51,491.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $46.41 | SELL | 1110 | $51,509.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $46.44 | SELL | 1110 | $51,543.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $46.45 | SELL | 1110 | $51,559.10 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $46.41 | SELL | 1110 | $51,513.30 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $46.44 | SELL | 1110 | $51,547.30 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $46.51 | SELL | 1110 | $51,623.90 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $46.49 | SELL | 1110 | $51,598.40 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $46.39 | SELL | 1110 | $51,487.40 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $46.39 | SELL | 1110 | $51,488.60 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $46.37 | SELL | 1110 | $51,476.10 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $46.33 | SELL | 1110 | $51,430.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $46.25 | SELL | 1090 | $50,407.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $46.26 | SELL | 1090 | $50,423.50 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $46.28 | SELL | 1090 | $50,450.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $46.30 | SELL | 1090 | $50,463.40 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $46.30 | SELL | 1090 | $50,468.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $46.26 | SELL | 1090 | $50,417.90 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $46.25 | SELL | 1090 | $50,409.30 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $46.26 | SELL | 1090 | $50,418.70 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $46.27 | SELL | 1090 | $50,439.50 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $46.27 | SELL | 1090 | $50,429.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $46.29 | SELL | 1090 | $50,456.30 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $46.29 | SELL | 1090 | $50,451.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $46.29 | SELL | 1090 | $50,454.70 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $46.40 | SELL | 1090 | $50,576.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $46.12 | SELL | 1100 | $50,728.10 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $46.11 | SELL | 1100 | $50,725.00 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $46.14 | SELL | 1100 | $50,748.90 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $46.14 | SELL | 1100 | $50,748.50 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $46.20 | SELL | 1100 | $50,818.80 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $46.20 | SELL | 1100 | $50,814.50 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $46.20 | SELL | 1100 | $50,818.90 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $46.18 | SELL | 1100 | $50,792.50 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $46.23 | SELL | 1100 | $50,858.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $46.24 | SELL | 1100 | $50,858.50 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $46.21 | SELL | 1100 | $50,825.50 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $46.19 | SELL | 1100 | $50,804.10 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $46.18 | SELL | 1100 | $50,793.60 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $46.13 | SELL | 1100 | $50,745.40 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $46.12 | SELL | 1100 | $50,732.30 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $46.14 | SELL | 1100 | $50,754.10 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $46.13 | SELL | 1100 | $50,747.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $46.15 | SELL | 1100 | $50,768.60 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $46.25 | SELL | 1100 | $50,873.50 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $46.25 | SELL | 1100 | $50,870.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $46.21 | SELL | 1100 | $50,825.50 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $46.26 | SELL | 1100 | $50,880.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $46.25 | SELL | 1100 | $50,873.90 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $46.28 | SELL | 1100 | $50,902.50 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $46.19 | SELL | 1100 | $50,810.10 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $46.20 | SELL | 1100 | $50,814.50 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $46.19 | SELL | 1100 | $50,809.10 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $46.15 | SELL | 1100 | $50,770.20 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $46.15 | SELL | 1100 | $50,760.30 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $46.16 | SELL | 1100 | $50,770.50 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $46.13 | SELL | 1100 | $50,740.50 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $46.11 | SELL | 1100 | $50,722.30 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $46.09 | SELL | 1100 | $50,699.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $45.70 | SELL | 1100 | $50,270.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $46.18 | SELL | 1090 | $50,336.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $46.16 | SELL | 1090 | $50,314.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $46.17 | SELL | 1090 | $50,325.30 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $46.18 | SELL | 1090 | $50,336.20 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $45.83 | SELL | 1090 | $49,954.70 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $45.17 | SELL | 1160 | $52,397.20 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $45.32 | SELL | 1160 | $52,565.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $45.30 | SELL | 1160 | $52,542.20 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $45.20 | SELL | 1160 | $52,426.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $45.19 | SELL | 1160 | $52,420.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $45.07 | SELL | 1160 | $52,281.20 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $44.94 | SELL | 1160 | $52,130.40 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $44.95 | SELL | 1160 | $52,142.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $44.91 | SELL | 1160 | $52,095.60 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $44.83 | SELL | 1160 | $52,002.80 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $41.69 | BUY | 1200 | $50,028.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,768.00 | 7.53% | 8 |
| 2026-06-18 09:43:00 | $41.57 | BUY | 1200 | $49,884.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,912.00 | 7.84% | 8 |
| 2026-06-18 09:42:00 | $41.46 | BUY | 1200 | $49,752.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $4,044.00 | 8.13% | 8 |
| 2026-06-18 09:41:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:40:00 | $41.43 | BUY | 1200 | $49,716.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $4,080.00 | 8.21% | 8 |
| 2026-06-18 09:39:00 | $41.59 | BUY | 1200 | $49,908.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,888.00 | 7.79% | 8 |
| 2026-06-18 09:38:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:37:00 | $41.58 | BUY | 1200 | $49,896.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,900.00 | 7.82% | 8 |
| 2026-06-18 09:36:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:35:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:34:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:33:00 | $41.79 | BUY | 1200 | $50,148.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,648.00 | 7.27% | 8 |
| 2026-06-18 09:32:00 | $41.89 | BUY | 1200 | $50,268.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,528.00 | 7.02% | 8 |
| 2026-06-18 09:31:00 | $41.86 | BUY | 1200 | $50,232.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,564.00 | 7.1% | 8 |
| 2026-06-18 09:30:00 | $41.91 | BUY | 1200 | $50,292.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,504.00 | 6.97% | 8 |
| 2026-06-17 15:59:00 | $42.59 | BUY | 1150 | $48,978.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,576.00 | 5.26% | 9 |
| 2026-06-17 15:58:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,673.75 | 5.47% | 9 |
| 2026-06-17 15:57:00 | $42.49 | BUY | 1150 | $48,863.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,691.00 | 5.51% | 9 |
| 2026-06-17 15:56:00 | $42.44 | BUY | 1150 | $48,806.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,748.50 | 5.63% | 9 |
| 2026-06-17 15:55:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,714.00 | 5.56% | 9 |
| 2026-06-17 15:54:00 | $42.46 | BUY | 1150 | $48,827.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,726.65 | 5.58% | 9 |
| 2026-06-17 15:53:00 | $42.52 | BUY | 1150 | $48,898.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,656.50 | 5.43% | 9 |
| 2026-06-17 15:52:00 | $42.55 | BUY | 1150 | $48,932.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,622.00 | 5.36% | 9 |
| 2026-06-17 15:51:00 | $42.55 | BUY | 1150 | $48,932.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,622.00 | 5.36% | 9 |
| 2026-06-17 15:50:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,599.00 | 5.31% | 9 |
| 2026-06-17 15:49:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,426.50 | 4.94% | 9 |
| 2026-06-17 15:48:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,403.50 | 4.89% | 9 |
| 2026-06-17 15:47:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,438.00 | 4.96% | 9 |
| 2026-06-17 15:46:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,438.00 | 4.96% | 9 |
| 2026-06-17 15:45:00 | $42.70 | BUY | 1150 | $49,107.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,447.31 | 4.98% | 9 |
| 2026-06-17 15:44:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,438.00 | 4.96% | 9 |
| 2026-06-17 15:43:00 | $42.76 | BUY | 1150 | $49,168.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,386.25 | 4.85% | 9 |
| 2026-06-17 15:42:00 | $42.72 | BUY | 1150 | $49,124.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,430.06 | 4.95% | 9 |
| 2026-06-17 15:41:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,357.50 | 4.79% | 9 |
| 2026-06-17 15:40:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,415.00 | 4.91% | 9 |
| 2026-06-17 15:39:00 | $42.73 | BUY | 1150 | $49,142.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,412.24 | 4.91% | 9 |
| 2026-06-17 15:38:00 | $42.65 | BUY | 1150 | $49,047.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,507.00 | 5.11% | 9 |
| 2026-06-17 15:37:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,369.00 | 4.82% | 9 |
| 2026-06-17 15:36:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,346.00 | 4.77% | 9 |
| 2026-06-17 15:35:00 | $42.75 | BUY | 1150 | $49,165.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,388.78 | 4.86% | 9 |
| 2026-06-17 15:34:00 | $42.71 | BUY | 1150 | $49,110.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,443.75 | 4.98% | 9 |
| 2026-06-17 15:33:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,426.50 | 4.94% | 9 |
| 2026-06-17 15:32:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,409.25 | 4.9% | 9 |
| 2026-06-17 15:31:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,369.00 | 4.82% | 9 |
| 2026-06-17 15:30:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,288.50 | 4.65% | 9 |
| 2026-06-17 15:29:00 | $42.91 | BUY | 1150 | $49,346.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,208.11 | 4.47% | 9 |
| 2026-06-17 15:28:00 | $42.90 | BUY | 1150 | $49,337.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,216.86 | 4.49% | 9 |
| 2026-06-17 15:27:00 | $42.91 | BUY | 1150 | $49,346.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,208.00 | 4.47% | 9 |
| 2026-06-17 15:26:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,185.00 | 4.43% | 9 |
| 2026-06-17 15:25:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,231.00 | 4.52% | 9 |
| 2026-06-17 15:24:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,231.00 | 4.52% | 9 |
| 2026-06-17 15:23:00 | $42.95 | BUY | 1150 | $49,386.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,167.75 | 4.39% | 9 |
| 2026-06-17 15:22:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,104.50 | 4.26% | 9 |
| 2026-06-17 15:21:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,185.00 | 4.43% | 9 |
| 2026-06-17 15:20:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,064.25 | 4.17% | 9 |
| 2026-06-17 15:19:00 | $43.21 | BUY | 1150 | $49,686.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,867.71 | 3.76% | 9 |
| 2026-06-17 15:18:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,932.00 | 3.89% | 9 |
| 2026-06-17 15:17:00 | $43.18 | BUY | 1150 | $49,658.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,896.12 | 3.82% | 9 |
| 2026-06-17 15:16:00 | $43.18 | BUY | 1150 | $49,651.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,903.25 | 3.83% | 9 |
| 2026-06-17 15:15:00 | $43.24 | BUY | 1150 | $49,728.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,826.08 | 3.67% | 9 |
| 2026-06-17 15:14:00 | $43.21 | BUY | 1150 | $49,694.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,860.01 | 3.74% | 9 |
| 2026-06-17 15:13:00 | $43.21 | BUY | 1150 | $49,688.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,865.87 | 3.76% | 9 |
| 2026-06-17 15:12:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,851.50 | 3.73% | 9 |
| 2026-06-17 15:11:00 | $43.13 | BUY | 1150 | $49,593.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,960.75 | 3.95% | 9 |
| 2026-06-17 15:10:00 | $43.26 | BUY | 1150 | $49,754.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,799.87 | 3.62% | 9 |
| 2026-06-17 15:09:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,863.00 | 3.75% | 9 |
| 2026-06-17 15:08:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,782.50 | 3.58% | 9 |
| 2026-06-17 15:07:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,782.50 | 3.58% | 9 |
| 2026-06-17 15:06:00 | $43.33 | BUY | 1150 | $49,823.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,730.75 | 3.47% | 9 |
| 2026-06-17 15:05:00 | $43.45 | BUY | 1150 | $49,963.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,591.25 | 3.18% | 9 |
| 2026-06-17 15:02:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,598.50 | 3.2% | 9 |
| 2026-06-17 14:59:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,587.00 | 3.18% | 9 |
| 2026-06-17 14:58:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,667.50 | 3.34% | 9 |
| 2026-06-17 09:38:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,690.50 | 3.39% | 9 |
| 2026-06-17 09:37:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,679.00 | 3.37% | 9 |
| 2026-06-17 09:36:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,817.00 | 3.65% | 9 |
| 2026-06-17 09:35:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,529.50 | 3.06% | 9 |
| 2026-06-17 09:33:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,621.50 | 3.25% | 9 |
| 2026-06-17 09:32:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,690.50 | 3.39% | 9 |
| 2026-06-17 09:31:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,472.00 | 2.94% | 9 |
| 2026-06-15 15:02:00 | $43.57 | BUY | 1110 | $48,362.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,398.60 | 2.89% | 11 |
| 2026-06-15 15:01:00 | $43.50 | BUY | 1110 | $48,285.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,476.30 | 3.06% | 11 |
| 2026-06-15 15:00:00 | $43.49 | BUY | 1110 | $48,273.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,487.40 | 3.08% | 11 |
| 2026-06-15 14:59:00 | $43.54 | BUY | 1110 | $48,329.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,431.90 | 2.96% | 11 |
| 2026-06-15 14:58:00 | $43.54 | BUY | 1110 | $48,333.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,427.79 | 2.95% | 11 |
| 2026-06-15 14:57:00 | $43.55 | BUY | 1110 | $48,340.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,420.80 | 2.94% | 11 |
| 2026-06-15 14:56:00 | $43.53 | BUY | 1110 | $48,318.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,443.00 | 2.99% | 11 |
| 2026-06-15 14:55:00 | $43.56 | BUY | 1110 | $48,351.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,409.70 | 2.92% | 11 |
| 2026-06-15 14:54:00 | $43.52 | BUY | 1110 | $48,311.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,449.99 | 3% | 11 |
| 2026-06-15 14:53:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,454.10 | 3.01% | 11 |
| 2026-06-15 14:52:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,454.10 | 3.01% | 11 |
| 2026-06-15 14:51:00 | $43.46 | BUY | 1110 | $48,240.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,520.70 | 3.15% | 11 |
| 2026-06-15 14:50:00 | $43.49 | BUY | 1110 | $48,278.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,482.74 | 3.07% | 11 |
| 2026-06-15 14:49:00 | $43.48 | BUY | 1110 | $48,262.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,498.39 | 3.1% | 11 |
| 2026-06-15 14:48:00 | $43.52 | BUY | 1110 | $48,306.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,454.77 | 3.01% | 11 |
| 2026-06-15 14:47:00 | $43.48 | BUY | 1110 | $48,257.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,504.05 | 3.12% | 11 |
| 2026-06-15 14:46:00 | $43.49 | BUY | 1110 | $48,273.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,487.40 | 3.08% | 11 |
| 2026-06-15 14:45:00 | $43.49 | BUY | 1110 | $48,273.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,487.40 | 3.08% | 11 |
| 2026-06-15 14:44:00 | $43.50 | BUY | 1110 | $48,279.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,481.85 | 3.07% | 11 |
| 2026-06-15 14:43:00 | $43.54 | BUY | 1110 | $48,323.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,437.45 | 2.97% | 11 |
| 2026-06-15 14:42:00 | $43.56 | BUY | 1110 | $48,347.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,413.47 | 2.92% | 11 |
| 2026-06-15 14:41:00 | $43.57 | BUY | 1110 | $48,362.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,398.60 | 2.89% | 11 |
| 2026-06-15 14:40:00 | $43.61 | BUY | 1110 | $48,401.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,359.64 | 2.81% | 11 |
| 2026-06-15 14:39:00 | $43.60 | BUY | 1110 | $48,396.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,365.30 | 2.82% | 11 |
| 2026-06-15 14:38:00 | $43.61 | BUY | 1110 | $48,407.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,354.20 | 2.8% | 11 |
| 2026-06-15 14:37:00 | $43.59 | BUY | 1110 | $48,381.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,379.40 | 2.85% | 11 |
| 2026-06-15 14:36:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:35:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:34:00 | $43.55 | BUY | 1110 | $48,340.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,420.80 | 2.94% | 11 |
| 2026-06-15 14:33:00 | $43.61 | BUY | 1110 | $48,407.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,354.20 | 2.8% | 11 |
| 2026-06-15 14:32:00 | $43.61 | BUY | 1110 | $48,404.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,357.20 | 2.8% | 11 |
| 2026-06-15 14:31:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:30:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:29:00 | $43.64 | BUY | 1110 | $48,440.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,320.90 | 2.73% | 11 |
| 2026-06-15 14:28:00 | $43.63 | BUY | 1110 | $48,429.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,332.00 | 2.75% | 11 |
| 2026-06-15 14:27:00 | $43.64 | BUY | 1110 | $48,441.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,319.90 | 2.72% | 11 |
| 2026-06-15 14:26:00 | $43.65 | BUY | 1110 | $48,451.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,310.02 | 2.7% | 11 |
| 2026-06-15 14:25:00 | $43.65 | BUY | 1110 | $48,453.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,308.25 | 2.7% | 11 |
| 2026-06-15 14:24:00 | $43.63 | BUY | 1110 | $48,429.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,332.00 | 2.75% | 11 |
| 2026-06-15 14:23:00 | $43.67 | BUY | 1110 | $48,468.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,292.82 | 2.67% | 11 |
| 2026-06-15 14:22:00 | $43.67 | BUY | 1110 | $48,473.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,287.60 | 2.66% | 11 |
| 2026-06-15 14:21:00 | $43.69 | BUY | 1110 | $48,495.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,265.40 | 2.61% | 11 |
| 2026-06-15 14:20:00 | $43.69 | BUY | 1110 | $48,495.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,265.40 | 2.61% | 11 |
| 2026-06-15 14:19:00 | $43.65 | BUY | 1110 | $48,445.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,315.35 | 2.72% | 11 |
| 2026-06-15 14:18:00 | $43.65 | BUY | 1110 | $48,451.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,309.80 | 2.7% | 11 |
| 2026-06-15 14:17:00 | $43.64 | BUY | 1110 | $48,440.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,321.01 | 2.73% | 11 |
| 2026-06-15 10:18:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $46.34 | SELL | 1110 | $51,437.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $46.43 | SELL | 1110 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $46.46 | SELL | 1110 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $46.23 | SELL | 1110 | $51,315.30 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $46.34 | SELL | 1110 | $51,437.40 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,721.60 | 5.55% | 3 |
| 2026-06-12 10:23:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 10:22:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,800.00 | 5.72% | 3 |
| 2026-06-12 10:21:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 10:20:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 10:19:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 10:18:00 | $43.69 | BUY | 1120 | $48,932.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,856.00 | 5.84% | 3 |
| 2026-06-12 10:17:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,844.80 | 5.81% | 3 |
| 2026-06-12 10:16:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,800.00 | 5.72% | 3 |
| 2026-06-12 10:15:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,844.80 | 5.81% | 3 |
| 2026-06-12 10:14:00 | $43.63 | BUY | 1120 | $48,865.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,923.20 | 5.98% | 3 |
| 2026-06-12 10:13:00 | $43.54 | BUY | 1120 | $48,764.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $3,024.00 | 6.2% | 3 |
| 2026-06-12 10:12:00 | $43.64 | BUY | 1120 | $48,876.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,912.00 | 5.96% | 3 |
| 2026-06-12 10:11:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,844.80 | 5.81% | 3 |
| 2026-06-12 10:10:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,732.80 | 5.57% | 3 |
| 2026-06-12 10:09:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,643.20 | 5.38% | 3 |
| 2026-06-12 09:57:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,665.60 | 5.43% | 3 |
| 2026-06-12 09:56:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,676.80 | 5.45% | 3 |
| 2026-06-12 09:55:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 09:54:00 | $43.72 | BUY | 1120 | $48,966.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,822.40 | 5.76% | 3 |
| 2026-06-12 09:53:00 | $43.63 | BUY | 1120 | $48,865.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,923.20 | 5.98% | 3 |
| 2026-06-12 09:52:00 | $43.72 | BUY | 1120 | $48,966.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,822.40 | 5.76% | 3 |
| 2026-06-12 09:51:00 | $43.63 | BUY | 1120 | $48,865.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,923.20 | 5.98% | 3 |
| 2026-06-12 09:50:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,800.00 | 5.72% | 3 |
| 2026-06-12 09:49:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 09:48:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,732.80 | 5.57% | 3 |
| 2026-06-12 09:47:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,766.40 | 5.64% | 3 |
| 2026-06-12 09:44:00 | $43.66 | BUY | 1120 | $48,899.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,889.60 | 5.91% | 3 |
| 2026-06-12 09:43:00 | $43.83 | BUY | 1120 | $49,089.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,699.20 | 5.5% | 3 |
| 2026-06-12 09:42:00 | $43.68 | BUY | 1120 | $48,921.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,867.20 | 5.86% | 3 |
| 2026-06-12 09:41:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 09:40:00 | $43.61 | BUY | 1120 | $48,843.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,945.60 | 6.03% | 3 |
| 2026-06-12 09:39:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,688.00 | 5.47% | 3 |
| 2026-06-12 09:38:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,732.80 | 5.57% | 3 |
| 2026-06-12 09:37:00 | $43.61 | BUY | 1120 | $48,843.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,945.60 | 6.03% | 3 |
| 2026-06-12 09:36:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 09:35:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,665.60 | 5.43% | 3 |
| 2026-06-12 09:34:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,766.40 | 5.64% | 3 |
| 2026-06-12 09:33:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,475.20 | 5.02% | 3 |
| 2026-06-11 11:14:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,339.10 | 4.69% | 4 |
| 2026-06-11 11:13:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,339.10 | 4.69% | 4 |
| 2026-06-11 11:12:00 | $44.18 | BUY | 1130 | $49,923.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,327.80 | 4.66% | 4 |
| 2026-06-11 11:11:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,316.50 | 4.64% | 4 |
| 2026-06-11 11:10:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,271.30 | 4.54% | 4 |
| 2026-06-11 11:09:00 | $44.22 | BUY | 1130 | $49,968.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,282.60 | 4.57% | 4 |
| 2026-06-11 11:08:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,339.10 | 4.69% | 4 |
| 2026-06-11 11:07:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-11 11:06:00 | $44.11 | BUY | 1130 | $49,844.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,406.90 | 4.83% | 4 |
| 2026-06-11 11:05:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-11 11:04:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-11 11:03:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,440.80 | 4.9% | 4 |
| 2026-06-11 11:02:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,621.60 | 5.28% | 4 |
| 2026-06-11 11:01:00 | $43.89 | BUY | 1130 | $49,595.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,655.50 | 5.35% | 4 |
| 2026-06-11 11:00:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,576.40 | 5.19% | 4 |
| 2026-06-11 10:59:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,429.50 | 4.88% | 4 |
| 2026-06-11 10:58:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,429.50 | 4.88% | 4 |
| 2026-06-11 10:57:00 | $44.11 | BUY | 1130 | $49,844.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,406.90 | 4.83% | 4 |
| 2026-06-11 10:56:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,384.30 | 4.78% | 4 |
| 2026-06-11 10:55:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-10 09:36:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,045.30 | 4.07% | 5 |
Buy Times -> Sold
945 -> 99.79% -> 943
Sell Times -> Sold
1832 -> 51.47% -> 943
Average Cost
$48,939.98
Min: $46,825.00 - Max: $50,468.00
Average Hold Days
15.8 days
Min: 0 - Max: 32
Average Gain
$1,278.22
Min: $501.38 - Max: $4,080.00
Average Gain (%)
2.61%
Min: 1% - Max: 8.21%
Buy Times -> Still Hold
945 -> 0.20999999999999% -> 2
Avg. Hold Cost (Not Sold)
$49,260.00
Min: $49,010.00 - Max: $49,510.00
Avg. Hold Days (Not Sold)
36 days
Min: 36 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $48.77 | SELL | 1100 | $53,641.50 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $48.70 | SELL | 1100 | $53,570.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $48.78 | SELL | 1100 | $53,652.50 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $48.73 | SELL | 1100 | $53,597.50 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $48.76 | SELL | 1100 | $53,636.00 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $48.81 | SELL | 1100 | $53,691.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $48.86 | SELL | 1100 | $53,746.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $48.88 | SELL | 1100 | $53,768.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $48.92 | SELL | 1100 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $48.88 | SELL | 1100 | $53,767.60 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $48.84 | SELL | 1100 | $53,724.00 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $48.83 | SELL | 1100 | $53,715.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $48.83 | SELL | 1100 | $53,707.50 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $48.83 | SELL | 1100 | $53,713.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $48.87 | SELL | 1100 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $48.80 | SELL | 1100 | $53,680.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $48.78 | SELL | 1100 | $53,659.80 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $48.80 | SELL | 1100 | $53,680.00 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $48.71 | SELL | 1100 | $53,579.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $48.69 | SELL | 1100 | $53,559.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $48.69 | SELL | 1100 | $53,559.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $48.70 | SELL | 1100 | $53,570.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $48.61 | SELL | 1050 | $51,043.40 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $48.61 | SELL | 1050 | $51,045.30 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $48.61 | SELL | 1050 | $51,042.40 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $48.63 | SELL | 1050 | $51,062.30 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $48.63 | SELL | 1050 | $51,064.30 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $48.63 | SELL | 1050 | $51,057.70 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $48.65 | SELL | 1050 | $51,078.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $48.63 | SELL | 1050 | $51,061.60 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $48.64 | SELL | 1050 | $51,074.90 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $48.63 | SELL | 1050 | $51,056.50 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $48.63 | SELL | 1050 | $51,063.50 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $48.62 | SELL | 1050 | $51,051.20 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $48.68 | SELL | 1050 | $51,109.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $48.67 | SELL | 1050 | $51,106.20 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $48.71 | SELL | 1050 | $51,145.10 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $48.67 | SELL | 1050 | $51,108.60 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $48.66 | SELL | 1050 | $51,090.10 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $48.66 | SELL | 1050 | $51,098.10 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $48.66 | SELL | 1050 | $51,091.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $48.64 | SELL | 1050 | $51,075.70 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $48.68 | SELL | 1050 | $51,115.40 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $48.63 | SELL | 1050 | $51,058.70 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $48.65 | SELL | 1050 | $51,080.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $48.66 | SELL | 1050 | $51,090.40 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $48.65 | SELL | 1050 | $51,082.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $48.64 | SELL | 1050 | $51,069.50 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $48.64 | SELL | 1050 | $51,075.10 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $48.63 | SELL | 1050 | $51,056.20 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $48.64 | SELL | 1050 | $51,066.80 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $48.65 | SELL | 1050 | $51,077.40 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $48.68 | SELL | 1050 | $51,109.30 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $48.69 | SELL | 1050 | $51,129.00 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $48.68 | SELL | 1050 | $51,112.30 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $48.66 | SELL | 1050 | $51,087.80 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $48.71 | SELL | 1050 | $51,141.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $48.69 | SELL | 1050 | $51,123.90 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $48.70 | SELL | 1050 | $51,129.80 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $48.70 | SELL | 1050 | $51,129.80 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $48.67 | SELL | 1050 | $51,104.70 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $48.67 | SELL | 1050 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $48.62 | SELL | 1050 | $51,045.80 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $48.71 | SELL | 1050 | $51,140.40 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $48.71 | SELL | 1050 | $51,140.20 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $48.72 | SELL | 1050 | $51,158.20 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $48.73 | SELL | 1050 | $51,161.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $48.72 | SELL | 1050 | $51,150.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $48.66 | SELL | 1050 | $51,090.60 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $48.67 | SELL | 1050 | $51,108.20 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $48.66 | SELL | 1050 | $51,088.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $48.65 | SELL | 1050 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $48.66 | SELL | 1050 | $51,089.40 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $48.62 | SELL | 1050 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $48.65 | SELL | 1050 | $51,077.20 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $48.65 | SELL | 1050 | $51,077.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $48.64 | SELL | 1050 | $51,075.10 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $48.66 | SELL | 1050 | $51,095.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $48.71 | SELL | 1050 | $51,144.10 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $48.73 | SELL | 1050 | $51,168.30 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $48.72 | SELL | 1050 | $51,156.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $48.74 | SELL | 1050 | $51,179.30 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $48.69 | SELL | 1050 | $51,124.50 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $48.78 | SELL | 1050 | $51,223.70 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $48.89 | SELL | 1050 | $51,334.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $48.83 | SELL | 1050 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $48.73 | SELL | 1050 | $51,167.00 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $48.74 | SELL | 1050 | $51,181.20 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $48.73 | SELL | 1050 | $51,170.40 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $48.74 | SELL | 1050 | $51,171.80 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $48.72 | SELL | 1050 | $51,156.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $48.77 | SELL | 1050 | $51,203.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $48.83 | SELL | 1050 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $48.78 | SELL | 1050 | $51,223.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $48.79 | SELL | 1050 | $51,229.50 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $48.71 | SELL | 1050 | $51,150.40 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $48.69 | SELL | 1050 | $51,119.20 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $48.73 | SELL | 1050 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $48.73 | SELL | 1050 | $51,168.80 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $48.84 | SELL | 1050 | $51,280.90 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $48.82 | SELL | 1050 | $51,261.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $48.70 | SELL | 1050 | $51,138.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $48.52 | SELL | 1050 | $50,940.80 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $48.44 | SELL | 1050 | $50,856.80 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $48.48 | SELL | 1050 | $50,904.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $46.91 | SELL | 1110 | $52,070.10 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $46.94 | SELL | 1110 | $52,103.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $46.80 | SELL | 1110 | $51,942.40 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $46.75 | SELL | 1110 | $51,886.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $46.83 | SELL | 1110 | $51,981.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $46.77 | SELL | 1110 | $51,919.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $46.76 | SELL | 1110 | $51,908.90 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $46.76 | SELL | 1110 | $51,908.10 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $46.79 | SELL | 1110 | $51,931.40 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $46.76 | SELL | 1110 | $51,899.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $46.76 | SELL | 1110 | $51,903.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $46.76 | SELL | 1110 | $51,907.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $46.74 | SELL | 1110 | $51,875.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $46.74 | SELL | 1110 | $51,876.70 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $46.74 | SELL | 1110 | $51,882.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $46.74 | SELL | 1110 | $51,879.10 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $46.71 | SELL | 1110 | $51,849.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $46.68 | SELL | 1110 | $51,818.60 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $46.55 | SELL | 1110 | $51,669.80 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $46.52 | SELL | 1110 | $51,639.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $46.50 | SELL | 1110 | $51,617.60 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $46.47 | SELL | 1110 | $51,585.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $46.50 | SELL | 1110 | $51,609.40 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $46.47 | SELL | 1110 | $51,584.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $46.48 | SELL | 1110 | $51,596.70 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $46.50 | SELL | 1110 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $46.51 | SELL | 1110 | $51,626.10 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $46.49 | SELL | 1110 | $51,604.70 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $46.49 | SELL | 1110 | $51,606.10 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $46.49 | SELL | 1110 | $51,605.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $46.48 | SELL | 1110 | $51,589.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $46.48 | SELL | 1110 | $51,591.90 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $46.54 | SELL | 1110 | $51,659.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $46.53 | SELL | 1110 | $51,642.80 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $46.67 | SELL | 1110 | $51,803.90 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $46.71 | SELL | 1110 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $46.66 | SELL | 1110 | $51,787.40 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $46.62 | SELL | 1110 | $51,746.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $46.61 | SELL | 1110 | $51,737.90 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $46.63 | SELL | 1110 | $51,753.80 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $46.58 | SELL | 1110 | $51,703.80 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $46.49 | SELL | 1110 | $51,600.10 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $46.49 | SELL | 1110 | $51,598.40 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $46.44 | SELL | 1110 | $51,542.90 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $46.40 | SELL | 1110 | $51,505.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $46.39 | SELL | 1110 | $51,492.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $46.42 | SELL | 1110 | $51,529.30 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $46.39 | SELL | 1110 | $51,498.20 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $46.41 | SELL | 1110 | $51,512.90 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $46.45 | SELL | 1110 | $51,554.80 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $46.51 | SELL | 1110 | $51,621.40 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $46.52 | SELL | 1110 | $51,634.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $46.54 | SELL | 1110 | $51,657.30 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $46.53 | SELL | 1110 | $51,650.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $46.51 | SELL | 1110 | $51,620.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $46.53 | SELL | 1110 | $51,647.70 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $46.56 | SELL | 1110 | $51,676.10 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $46.56 | SELL | 1110 | $51,681.70 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $46.60 | SELL | 1110 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $46.52 | SELL | 1110 | $51,638.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $46.55 | SELL | 1110 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $46.56 | SELL | 1110 | $51,681.60 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $46.54 | SELL | 1110 | $51,653.90 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $46.57 | SELL | 1110 | $51,687.10 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $46.64 | SELL | 1110 | $51,764.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $46.62 | SELL | 1110 | $51,742.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $46.58 | SELL | 1110 | $51,703.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $46.56 | SELL | 1110 | $51,685.50 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $46.61 | SELL | 1110 | $51,740.90 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $46.60 | SELL | 1110 | $51,726.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $46.57 | SELL | 1110 | $51,695.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $46.58 | SELL | 1110 | $51,698.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $46.52 | SELL | 1110 | $51,636.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $46.52 | SELL | 1110 | $51,632.20 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $46.55 | SELL | 1110 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $46.54 | SELL | 1110 | $51,659.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $46.47 | SELL | 1110 | $51,586.10 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $46.46 | SELL | 1110 | $51,565.10 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $46.40 | SELL | 1110 | $51,500.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $46.40 | SELL | 1110 | $51,501.70 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $46.37 | SELL | 1110 | $51,471.70 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $46.37 | SELL | 1110 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $46.39 | SELL | 1110 | $51,492.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $46.38 | SELL | 1110 | $51,480.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $46.38 | SELL | 1110 | $51,484.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $46.41 | SELL | 1110 | $51,510.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $46.41 | SELL | 1110 | $51,514.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $46.39 | SELL | 1110 | $51,492.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $46.39 | SELL | 1110 | $51,491.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $46.41 | SELL | 1110 | $51,509.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $46.44 | SELL | 1110 | $51,543.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $46.45 | SELL | 1110 | $51,559.10 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $46.41 | SELL | 1110 | $51,513.30 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $46.44 | SELL | 1110 | $51,547.30 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $46.51 | SELL | 1110 | $51,623.90 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $46.49 | SELL | 1110 | $51,598.40 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $46.39 | SELL | 1110 | $51,487.40 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $46.39 | SELL | 1110 | $51,488.60 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $46.37 | SELL | 1110 | $51,476.10 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $46.33 | SELL | 1110 | $51,430.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $46.25 | SELL | 1090 | $50,407.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $46.26 | SELL | 1090 | $50,423.50 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $46.28 | SELL | 1090 | $50,450.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $46.30 | SELL | 1090 | $50,463.40 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $46.30 | SELL | 1090 | $50,468.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $46.26 | SELL | 1090 | $50,417.90 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $46.25 | SELL | 1090 | $50,409.30 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $46.26 | SELL | 1090 | $50,418.70 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $46.27 | SELL | 1090 | $50,439.50 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $46.27 | SELL | 1090 | $50,429.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $46.29 | SELL | 1090 | $50,456.30 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $46.29 | SELL | 1090 | $50,451.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $46.29 | SELL | 1090 | $50,454.70 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $46.40 | SELL | 1090 | $50,576.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $46.12 | SELL | 1100 | $50,728.10 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $46.11 | SELL | 1100 | $50,725.00 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $46.14 | SELL | 1100 | $50,748.90 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $46.14 | SELL | 1100 | $50,748.50 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $46.20 | SELL | 1100 | $50,818.80 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $46.20 | SELL | 1100 | $50,814.50 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $46.20 | SELL | 1100 | $50,818.90 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $46.18 | SELL | 1100 | $50,792.50 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $46.23 | SELL | 1100 | $50,858.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $46.24 | SELL | 1100 | $50,858.50 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $46.21 | SELL | 1100 | $50,825.50 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $46.19 | SELL | 1100 | $50,804.10 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $46.18 | SELL | 1100 | $50,793.60 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $46.13 | SELL | 1100 | $50,745.40 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $46.12 | SELL | 1100 | $50,732.30 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $46.14 | SELL | 1100 | $50,754.10 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $46.13 | SELL | 1100 | $50,747.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $46.15 | SELL | 1100 | $50,768.60 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $46.25 | SELL | 1100 | $50,873.50 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $46.25 | SELL | 1100 | $50,870.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $46.21 | SELL | 1100 | $50,825.50 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $46.26 | SELL | 1100 | $50,880.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $46.25 | SELL | 1100 | $50,873.90 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $46.28 | SELL | 1100 | $50,902.50 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $46.19 | SELL | 1100 | $50,810.10 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $46.20 | SELL | 1100 | $50,814.50 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $46.19 | SELL | 1100 | $50,809.10 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $46.15 | SELL | 1100 | $50,770.20 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $46.15 | SELL | 1100 | $50,760.30 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $46.16 | SELL | 1100 | $50,770.50 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $46.13 | SELL | 1100 | $50,740.50 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $46.11 | SELL | 1100 | $50,722.30 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $46.09 | SELL | 1100 | $50,699.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $45.70 | SELL | 1100 | $50,270.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $46.18 | SELL | 1090 | $50,336.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $46.16 | SELL | 1090 | $50,314.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $46.17 | SELL | 1090 | $50,325.30 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $46.18 | SELL | 1090 | $50,336.20 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $45.83 | SELL | 1090 | $49,954.70 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $45.17 | SELL | 1160 | $52,397.20 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $45.32 | SELL | 1160 | $52,565.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $45.30 | SELL | 1160 | $52,542.20 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $45.20 | SELL | 1160 | $52,426.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $45.19 | SELL | 1160 | $52,420.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $45.07 | SELL | 1160 | $52,281.20 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $44.94 | SELL | 1160 | $52,130.40 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $44.95 | SELL | 1160 | $52,142.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $44.91 | SELL | 1160 | $52,095.60 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $44.83 | SELL | 1160 | $52,002.80 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $41.69 | BUY | 1200 | $50,028.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,768.00 | 7.53% | 8 |
| 2026-06-18 09:43:00 | $41.57 | BUY | 1200 | $49,884.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,912.00 | 7.84% | 8 |
| 2026-06-18 09:42:00 | $41.46 | BUY | 1200 | $49,752.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $4,044.00 | 8.13% | 8 |
| 2026-06-18 09:41:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:40:00 | $41.43 | BUY | 1200 | $49,716.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $4,080.00 | 8.21% | 8 |
| 2026-06-18 09:39:00 | $41.59 | BUY | 1200 | $49,908.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,888.00 | 7.79% | 8 |
| 2026-06-18 09:38:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:37:00 | $41.58 | BUY | 1200 | $49,896.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,900.00 | 7.82% | 8 |
| 2026-06-18 09:36:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:35:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:34:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:33:00 | $41.79 | BUY | 1200 | $50,148.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,648.00 | 7.27% | 8 |
| 2026-06-18 09:32:00 | $41.89 | BUY | 1200 | $50,268.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,528.00 | 7.02% | 8 |
| 2026-06-18 09:31:00 | $41.86 | BUY | 1200 | $50,232.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,564.00 | 7.1% | 8 |
| 2026-06-18 09:30:00 | $41.91 | BUY | 1200 | $50,292.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,504.00 | 6.97% | 8 |
| 2026-06-17 15:59:00 | $42.59 | BUY | 1150 | $48,978.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,576.00 | 5.26% | 9 |
| 2026-06-17 15:58:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,673.75 | 5.47% | 9 |
| 2026-06-17 15:57:00 | $42.49 | BUY | 1150 | $48,863.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,691.00 | 5.51% | 9 |
| 2026-06-17 15:56:00 | $42.44 | BUY | 1150 | $48,806.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,748.50 | 5.63% | 9 |
| 2026-06-17 15:55:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,714.00 | 5.56% | 9 |
| 2026-06-17 15:54:00 | $42.46 | BUY | 1150 | $48,827.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,726.65 | 5.58% | 9 |
| 2026-06-17 15:53:00 | $42.52 | BUY | 1150 | $48,898.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,656.50 | 5.43% | 9 |
| 2026-06-17 15:52:00 | $42.55 | BUY | 1150 | $48,932.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,622.00 | 5.36% | 9 |
| 2026-06-17 15:51:00 | $42.55 | BUY | 1150 | $48,932.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,622.00 | 5.36% | 9 |
| 2026-06-17 15:50:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,599.00 | 5.31% | 9 |
| 2026-06-17 15:49:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,426.50 | 4.94% | 9 |
| 2026-06-17 15:48:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,403.50 | 4.89% | 9 |
| 2026-06-17 15:47:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,438.00 | 4.96% | 9 |
| 2026-06-17 15:46:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,438.00 | 4.96% | 9 |
| 2026-06-17 15:45:00 | $42.70 | BUY | 1150 | $49,107.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,447.31 | 4.98% | 9 |
| 2026-06-17 15:44:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,438.00 | 4.96% | 9 |
| 2026-06-17 15:43:00 | $42.76 | BUY | 1150 | $49,168.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,386.25 | 4.85% | 9 |
| 2026-06-17 15:42:00 | $42.72 | BUY | 1150 | $49,124.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,430.06 | 4.95% | 9 |
| 2026-06-17 15:41:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,357.50 | 4.79% | 9 |
| 2026-06-17 15:40:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,415.00 | 4.91% | 9 |
| 2026-06-17 15:39:00 | $42.73 | BUY | 1150 | $49,142.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,412.24 | 4.91% | 9 |
| 2026-06-17 15:38:00 | $42.65 | BUY | 1150 | $49,047.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,507.00 | 5.11% | 9 |
| 2026-06-17 15:37:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,369.00 | 4.82% | 9 |
| 2026-06-17 15:36:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,346.00 | 4.77% | 9 |
| 2026-06-17 15:35:00 | $42.75 | BUY | 1150 | $49,165.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,388.78 | 4.86% | 9 |
| 2026-06-17 15:34:00 | $42.71 | BUY | 1150 | $49,110.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,443.75 | 4.98% | 9 |
| 2026-06-17 15:33:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,426.50 | 4.94% | 9 |
| 2026-06-17 15:32:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,409.25 | 4.9% | 9 |
| 2026-06-17 15:31:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,369.00 | 4.82% | 9 |
| 2026-06-17 15:30:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,288.50 | 4.65% | 9 |
| 2026-06-17 15:29:00 | $42.91 | BUY | 1150 | $49,346.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,208.11 | 4.47% | 9 |
| 2026-06-17 15:28:00 | $42.90 | BUY | 1150 | $49,337.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,216.86 | 4.49% | 9 |
| 2026-06-17 15:27:00 | $42.91 | BUY | 1150 | $49,346.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,208.00 | 4.47% | 9 |
| 2026-06-17 15:26:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,185.00 | 4.43% | 9 |
| 2026-06-17 15:25:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,231.00 | 4.52% | 9 |
| 2026-06-17 15:24:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,231.00 | 4.52% | 9 |
| 2026-06-17 15:23:00 | $42.95 | BUY | 1150 | $49,386.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,167.75 | 4.39% | 9 |
| 2026-06-17 15:22:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,104.50 | 4.26% | 9 |
| 2026-06-17 15:21:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,185.00 | 4.43% | 9 |
| 2026-06-17 15:20:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,064.25 | 4.17% | 9 |
| 2026-06-17 15:19:00 | $43.21 | BUY | 1150 | $49,686.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,867.71 | 3.76% | 9 |
| 2026-06-17 15:18:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,932.00 | 3.89% | 9 |
| 2026-06-17 15:17:00 | $43.18 | BUY | 1150 | $49,658.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,896.12 | 3.82% | 9 |
| 2026-06-17 15:16:00 | $43.18 | BUY | 1150 | $49,651.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,903.25 | 3.83% | 9 |
| 2026-06-17 15:15:00 | $43.24 | BUY | 1150 | $49,728.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,826.08 | 3.67% | 9 |
| 2026-06-17 15:14:00 | $43.21 | BUY | 1150 | $49,694.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,860.01 | 3.74% | 9 |
| 2026-06-17 15:13:00 | $43.21 | BUY | 1150 | $49,688.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,865.87 | 3.76% | 9 |
| 2026-06-17 15:12:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,851.50 | 3.73% | 9 |
| 2026-06-17 15:11:00 | $43.13 | BUY | 1150 | $49,593.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,960.75 | 3.95% | 9 |
| 2026-06-17 15:10:00 | $43.26 | BUY | 1150 | $49,754.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,799.87 | 3.62% | 9 |
| 2026-06-17 15:09:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,863.00 | 3.75% | 9 |
| 2026-06-17 15:08:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,782.50 | 3.58% | 9 |
| 2026-06-17 15:07:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,782.50 | 3.58% | 9 |
| 2026-06-17 15:06:00 | $43.33 | BUY | 1150 | $49,823.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,730.75 | 3.47% | 9 |
| 2026-06-17 15:05:00 | $43.45 | BUY | 1150 | $49,963.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,591.25 | 3.18% | 9 |
| 2026-06-17 15:02:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,598.50 | 3.2% | 9 |
| 2026-06-17 14:59:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,587.00 | 3.18% | 9 |
| 2026-06-17 14:58:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,667.50 | 3.34% | 9 |
| 2026-06-17 09:38:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,690.50 | 3.39% | 9 |
| 2026-06-17 09:37:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,679.00 | 3.37% | 9 |
| 2026-06-17 09:36:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,817.00 | 3.65% | 9 |
| 2026-06-17 09:35:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,529.50 | 3.06% | 9 |
| 2026-06-17 09:33:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,621.50 | 3.25% | 9 |
| 2026-06-17 09:32:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,690.50 | 3.39% | 9 |
| 2026-06-17 09:31:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,472.00 | 2.94% | 9 |
| 2026-06-15 15:02:00 | $43.57 | BUY | 1110 | $48,362.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,398.60 | 2.89% | 11 |
| 2026-06-15 15:01:00 | $43.50 | BUY | 1110 | $48,285.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,476.30 | 3.06% | 11 |
| 2026-06-15 15:00:00 | $43.49 | BUY | 1110 | $48,273.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,487.40 | 3.08% | 11 |
| 2026-06-15 14:59:00 | $43.54 | BUY | 1110 | $48,329.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,431.90 | 2.96% | 11 |
| 2026-06-15 14:58:00 | $43.54 | BUY | 1110 | $48,333.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,427.79 | 2.95% | 11 |
| 2026-06-15 14:57:00 | $43.55 | BUY | 1110 | $48,340.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,420.80 | 2.94% | 11 |
| 2026-06-15 14:56:00 | $43.53 | BUY | 1110 | $48,318.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,443.00 | 2.99% | 11 |
| 2026-06-15 14:55:00 | $43.56 | BUY | 1110 | $48,351.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,409.70 | 2.92% | 11 |
| 2026-06-15 14:54:00 | $43.52 | BUY | 1110 | $48,311.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,449.99 | 3% | 11 |
| 2026-06-15 14:53:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,454.10 | 3.01% | 11 |
| 2026-06-15 14:52:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,454.10 | 3.01% | 11 |
| 2026-06-15 14:51:00 | $43.46 | BUY | 1110 | $48,240.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,520.70 | 3.15% | 11 |
| 2026-06-15 14:50:00 | $43.49 | BUY | 1110 | $48,278.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,482.74 | 3.07% | 11 |
| 2026-06-15 14:49:00 | $43.48 | BUY | 1110 | $48,262.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,498.39 | 3.1% | 11 |
| 2026-06-15 14:48:00 | $43.52 | BUY | 1110 | $48,306.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,454.77 | 3.01% | 11 |
| 2026-06-15 14:47:00 | $43.48 | BUY | 1110 | $48,257.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,504.05 | 3.12% | 11 |
| 2026-06-15 14:46:00 | $43.49 | BUY | 1110 | $48,273.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,487.40 | 3.08% | 11 |
| 2026-06-15 14:45:00 | $43.49 | BUY | 1110 | $48,273.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,487.40 | 3.08% | 11 |
| 2026-06-15 14:44:00 | $43.50 | BUY | 1110 | $48,279.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,481.85 | 3.07% | 11 |
| 2026-06-15 14:43:00 | $43.54 | BUY | 1110 | $48,323.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,437.45 | 2.97% | 11 |
| 2026-06-15 14:42:00 | $43.56 | BUY | 1110 | $48,347.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,413.47 | 2.92% | 11 |
| 2026-06-15 14:41:00 | $43.57 | BUY | 1110 | $48,362.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,398.60 | 2.89% | 11 |
| 2026-06-15 14:40:00 | $43.61 | BUY | 1110 | $48,401.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,359.64 | 2.81% | 11 |
| 2026-06-15 14:39:00 | $43.60 | BUY | 1110 | $48,396.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,365.30 | 2.82% | 11 |
| 2026-06-15 14:38:00 | $43.61 | BUY | 1110 | $48,407.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,354.20 | 2.8% | 11 |
| 2026-06-15 14:37:00 | $43.59 | BUY | 1110 | $48,381.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,379.40 | 2.85% | 11 |
| 2026-06-15 14:36:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:35:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:34:00 | $43.55 | BUY | 1110 | $48,340.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,420.80 | 2.94% | 11 |
| 2026-06-15 14:33:00 | $43.61 | BUY | 1110 | $48,407.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,354.20 | 2.8% | 11 |
| 2026-06-15 14:32:00 | $43.61 | BUY | 1110 | $48,404.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,357.20 | 2.8% | 11 |
| 2026-06-15 14:31:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:30:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:29:00 | $43.64 | BUY | 1110 | $48,440.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,320.90 | 2.73% | 11 |
| 2026-06-15 14:28:00 | $43.63 | BUY | 1110 | $48,429.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,332.00 | 2.75% | 11 |
| 2026-06-15 14:27:00 | $43.64 | BUY | 1110 | $48,441.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,319.90 | 2.72% | 11 |
| 2026-06-15 14:26:00 | $43.65 | BUY | 1110 | $48,451.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,310.02 | 2.7% | 11 |
| 2026-06-15 14:25:00 | $43.65 | BUY | 1110 | $48,453.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,308.25 | 2.7% | 11 |
| 2026-06-15 14:24:00 | $43.63 | BUY | 1110 | $48,429.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,332.00 | 2.75% | 11 |
| 2026-06-15 14:23:00 | $43.67 | BUY | 1110 | $48,468.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,292.82 | 2.67% | 11 |
| 2026-06-15 14:22:00 | $43.67 | BUY | 1110 | $48,473.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,287.60 | 2.66% | 11 |
| 2026-06-15 14:21:00 | $43.69 | BUY | 1110 | $48,495.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,265.40 | 2.61% | 11 |
| 2026-06-15 14:20:00 | $43.69 | BUY | 1110 | $48,495.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,265.40 | 2.61% | 11 |
| 2026-06-15 14:19:00 | $43.65 | BUY | 1110 | $48,445.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,315.35 | 2.72% | 11 |
| 2026-06-15 14:18:00 | $43.65 | BUY | 1110 | $48,451.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,309.80 | 2.7% | 11 |
| 2026-06-15 14:17:00 | $43.64 | BUY | 1110 | $48,440.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,321.01 | 2.73% | 11 |
| 2026-06-15 10:18:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $46.34 | SELL | 1110 | $51,437.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $46.43 | SELL | 1110 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $46.46 | SELL | 1110 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $46.23 | SELL | 1110 | $51,315.30 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $46.34 | SELL | 1110 | $51,437.40 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,721.60 | 5.55% | 3 |
| 2026-06-12 10:23:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 10:22:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,800.00 | 5.72% | 3 |
| 2026-06-12 10:21:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 10:20:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 10:19:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 10:18:00 | $43.69 | BUY | 1120 | $48,932.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,856.00 | 5.84% | 3 |
| 2026-06-12 10:17:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,844.80 | 5.81% | 3 |
| 2026-06-12 10:16:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,800.00 | 5.72% | 3 |
| 2026-06-12 10:15:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,844.80 | 5.81% | 3 |
| 2026-06-12 10:14:00 | $43.63 | BUY | 1120 | $48,865.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,923.20 | 5.98% | 3 |
| 2026-06-12 10:13:00 | $43.54 | BUY | 1120 | $48,764.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $3,024.00 | 6.2% | 3 |
| 2026-06-12 10:12:00 | $43.64 | BUY | 1120 | $48,876.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,912.00 | 5.96% | 3 |
| 2026-06-12 10:11:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,844.80 | 5.81% | 3 |
| 2026-06-12 10:10:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,732.80 | 5.57% | 3 |
| 2026-06-12 10:09:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,643.20 | 5.38% | 3 |
| 2026-06-12 09:57:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,665.60 | 5.43% | 3 |
| 2026-06-12 09:56:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,676.80 | 5.45% | 3 |
| 2026-06-12 09:55:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 09:54:00 | $43.72 | BUY | 1120 | $48,966.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,822.40 | 5.76% | 3 |
| 2026-06-12 09:53:00 | $43.63 | BUY | 1120 | $48,865.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,923.20 | 5.98% | 3 |
| 2026-06-12 09:52:00 | $43.72 | BUY | 1120 | $48,966.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,822.40 | 5.76% | 3 |
| 2026-06-12 09:51:00 | $43.63 | BUY | 1120 | $48,865.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,923.20 | 5.98% | 3 |
| 2026-06-12 09:50:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,800.00 | 5.72% | 3 |
| 2026-06-12 09:49:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 09:48:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,732.80 | 5.57% | 3 |
| 2026-06-12 09:47:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,766.40 | 5.64% | 3 |
| 2026-06-12 09:44:00 | $43.66 | BUY | 1120 | $48,899.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,889.60 | 5.91% | 3 |
| 2026-06-12 09:43:00 | $43.83 | BUY | 1120 | $49,089.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,699.20 | 5.5% | 3 |
| 2026-06-12 09:42:00 | $43.68 | BUY | 1120 | $48,921.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,867.20 | 5.86% | 3 |
| 2026-06-12 09:41:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 09:40:00 | $43.61 | BUY | 1120 | $48,843.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,945.60 | 6.03% | 3 |
| 2026-06-12 09:39:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,688.00 | 5.47% | 3 |
| 2026-06-12 09:38:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,732.80 | 5.57% | 3 |
| 2026-06-12 09:37:00 | $43.61 | BUY | 1120 | $48,843.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,945.60 | 6.03% | 3 |
| 2026-06-12 09:36:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 09:35:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,665.60 | 5.43% | 3 |
| 2026-06-12 09:34:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,766.40 | 5.64% | 3 |
| 2026-06-12 09:33:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,475.20 | 5.02% | 3 |
| 2026-06-11 11:14:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,339.10 | 4.69% | 4 |
| 2026-06-11 11:13:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,339.10 | 4.69% | 4 |
| 2026-06-11 11:12:00 | $44.18 | BUY | 1130 | $49,923.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,327.80 | 4.66% | 4 |
| 2026-06-11 11:11:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,316.50 | 4.64% | 4 |
| 2026-06-11 11:10:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,271.30 | 4.54% | 4 |
| 2026-06-11 11:09:00 | $44.22 | BUY | 1130 | $49,968.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,282.60 | 4.57% | 4 |
| 2026-06-11 11:08:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,339.10 | 4.69% | 4 |
| 2026-06-11 11:07:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-11 11:06:00 | $44.11 | BUY | 1130 | $49,844.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,406.90 | 4.83% | 4 |
| 2026-06-11 11:05:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-11 11:04:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-11 11:03:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,440.80 | 4.9% | 4 |
| 2026-06-11 11:02:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,621.60 | 5.28% | 4 |
| 2026-06-11 11:01:00 | $43.89 | BUY | 1130 | $49,595.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,655.50 | 5.35% | 4 |
| 2026-06-11 11:00:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,576.40 | 5.19% | 4 |
| 2026-06-11 10:59:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,429.50 | 4.88% | 4 |
| 2026-06-11 10:58:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,429.50 | 4.88% | 4 |
| 2026-06-11 10:57:00 | $44.11 | BUY | 1130 | $49,844.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,406.90 | 4.83% | 4 |
| 2026-06-11 10:56:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,384.30 | 4.78% | 4 |
| 2026-06-11 10:55:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-10 09:36:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,045.30 | 4.07% | 5 |
| 2026-06-10 09:35:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,293.90 | 4.59% | 5 |
| 2026-06-10 09:34:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,384.30 | 4.78% | 5 |
| 2026-06-10 09:33:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,519.90 | 5.07% | 5 |
| 2026-06-10 09:32:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,158.30 | 4.31% | 5 |
| 2026-06-10 09:31:00 | $44.34 | BUY | 1130 | $50,104.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,147.00 | 4.29% | 5 |
| 2026-06-09 13:28:00 | $44.47 | BUY | 1100 | $48,917.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,946.12 | 3.98% | 6 |
| 2026-06-09 13:26:00 | $44.43 | BUY | 1100 | $48,875.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,988.91 | 4.07% | 6 |
| 2026-06-09 13:25:00 | $44.48 | BUY | 1100 | $48,925.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,938.86 | 3.96% | 6 |
| 2026-06-09 13:24:00 | $44.50 | BUY | 1100 | $48,944.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,919.50 | 3.92% | 6 |
| 2026-06-09 13:23:00 | $44.48 | BUY | 1100 | $48,927.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,936.66 | 3.96% | 6 |
| 2026-06-09 13:22:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,925.00 | 3.93% | 6 |
| 2026-06-09 13:20:00 | $44.35 | BUY | 1100 | $48,789.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,074.60 | 4.25% | 6 |
| 2026-06-09 13:19:00 | $44.30 | BUY | 1100 | $48,727.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,136.31 | 4.38% | 6 |
| 2026-06-09 13:18:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,068.00 | 4.24% | 6 |
| 2026-06-09 13:17:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,090.00 | 4.29% | 6 |
| 2026-06-09 13:16:00 | $44.24 | BUY | 1100 | $48,667.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,196.15 | 4.51% | 6 |
| 2026-06-09 13:15:00 | $44.30 | BUY | 1100 | $48,724.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,139.50 | 4.39% | 6 |
| 2026-06-09 13:14:00 | $44.28 | BUY | 1100 | $48,708.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,156.00 | 4.43% | 6 |
| 2026-06-09 13:13:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,145.00 | 4.4% | 6 |
| 2026-06-09 13:12:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,145.00 | 4.4% | 6 |
| 2026-06-09 13:11:00 | $44.31 | BUY | 1100 | $48,735.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,128.50 | 4.37% | 6 |
| 2026-06-09 13:10:00 | $44.22 | BUY | 1100 | $48,636.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,227.50 | 4.58% | 6 |
| 2026-06-09 13:09:00 | $44.19 | BUY | 1100 | $48,604.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,259.73 | 4.65% | 6 |
| 2026-06-09 13:08:00 | $44.20 | BUY | 1100 | $48,614.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,249.50 | 4.63% | 6 |
| 2026-06-09 13:07:00 | $44.21 | BUY | 1100 | $48,634.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,229.26 | 4.58% | 6 |
| 2026-06-09 13:06:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,277.00 | 4.69% | 6 |
| 2026-06-09 13:05:00 | $44.29 | BUY | 1100 | $48,713.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,150.50 | 4.41% | 6 |
| 2026-06-09 13:04:00 | $44.31 | BUY | 1100 | $48,741.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,123.00 | 4.36% | 6 |
| 2026-06-09 13:03:00 | $44.28 | BUY | 1100 | $48,708.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,156.00 | 4.43% | 6 |
| 2026-06-09 13:02:00 | $44.31 | BUY | 1100 | $48,741.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,123.00 | 4.36% | 6 |
| 2026-06-09 13:01:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,222.00 | 4.57% | 6 |
| 2026-06-09 13:00:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,222.00 | 4.57% | 6 |
| 2026-06-09 12:59:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,343.00 | 4.83% | 6 |
| 2026-06-09 12:58:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,409.00 | 4.97% | 6 |
| 2026-06-09 12:57:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,508.00 | 5.19% | 6 |
| 2026-06-09 12:56:00 | $43.94 | BUY | 1100 | $48,330.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,533.85 | 5.24% | 6 |
| 2026-06-09 12:55:00 | $43.96 | BUY | 1100 | $48,354.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,509.21 | 5.19% | 6 |
| 2026-06-09 12:54:00 | $43.96 | BUY | 1100 | $48,359.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,504.92 | 5.18% | 6 |
| 2026-06-09 12:53:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,486.00 | 5.14% | 6 |
| 2026-06-09 12:52:00 | $44.00 | BUY | 1100 | $48,401.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,462.90 | 5.09% | 6 |
| 2026-06-09 12:51:00 | $44.00 | BUY | 1100 | $48,400.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,463.23 | 5.09% | 6 |
| 2026-06-09 12:50:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,431.00 | 5.02% | 6 |
| 2026-06-09 12:49:00 | $44.03 | BUY | 1100 | $48,429.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,434.96 | 5.03% | 6 |
| 2026-06-09 12:48:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,453.00 | 5.07% | 6 |
| 2026-06-09 12:47:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,431.00 | 5.02% | 6 |
| 2026-06-09 12:46:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,519.00 | 5.21% | 6 |
| 2026-06-09 12:45:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,387.00 | 4.92% | 6 |
| 2026-06-09 12:44:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,431.00 | 5.02% | 6 |
| 2026-06-09 12:43:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,486.00 | 5.14% | 6 |
| 2026-06-09 12:42:00 | $43.92 | BUY | 1100 | $48,307.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,556.84 | 5.29% | 6 |
| 2026-06-09 12:41:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,607.00 | 5.4% | 6 |
| 2026-06-09 12:40:00 | $43.87 | BUY | 1100 | $48,251.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,612.50 | 5.41% | 6 |
| 2026-06-09 12:39:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,596.00 | 5.38% | 6 |
| 2026-06-09 12:38:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,596.00 | 5.38% | 6 |
| 2026-06-09 12:37:00 | $44.03 | BUY | 1100 | $48,427.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,436.50 | 5.03% | 6 |
| 2026-06-09 12:36:00 | $43.99 | BUY | 1100 | $48,383.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,480.28 | 5.13% | 6 |
| 2026-06-09 12:35:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,475.00 | 5.11% | 6 |
| 2026-06-09 12:34:00 | $43.87 | BUY | 1100 | $48,253.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,610.19 | 5.41% | 6 |
| 2026-06-09 12:33:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,530.00 | 5.23% | 6 |
| 2026-06-09 12:32:00 | $43.93 | BUY | 1100 | $48,317.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,546.50 | 5.27% | 6 |
| 2026-06-09 12:31:00 | $43.93 | BUY | 1100 | $48,317.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,546.50 | 5.27% | 6 |
| 2026-06-09 12:30:00 | $43.88 | BUY | 1100 | $48,266.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,597.87 | 5.38% | 6 |
| 2026-06-09 12:29:00 | $43.83 | BUY | 1100 | $48,213.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,651.00 | 5.5% | 6 |
| 2026-06-09 12:28:00 | $43.89 | BUY | 1100 | $48,277.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,586.10 | 5.36% | 6 |
| 2026-06-09 12:27:00 | $43.82 | BUY | 1100 | $48,196.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,667.50 | 5.53% | 6 |
| 2026-06-09 12:26:00 | $43.81 | BUY | 1100 | $48,191.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,673.00 | 5.55% | 6 |
| 2026-06-09 12:25:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,607.00 | 5.4% | 6 |
| 2026-06-09 12:24:00 | $43.90 | BUY | 1100 | $48,286.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,577.52 | 5.34% | 6 |
| 2026-06-09 12:23:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,530.00 | 5.23% | 6 |
| 2026-06-09 12:22:00 | $43.91 | BUY | 1100 | $48,301.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,563.00 | 5.31% | 6 |
| 2026-06-09 12:21:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,519.00 | 5.21% | 6 |
| 2026-06-09 12:20:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,486.00 | 5.14% | 6 |
| 2026-06-09 12:19:00 | $43.92 | BUY | 1100 | $48,312.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,552.00 | 5.28% | 6 |
| 2026-06-09 12:18:00 | $44.01 | BUY | 1100 | $48,410.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,453.11 | 5.07% | 6 |
| 2026-06-09 12:17:00 | $44.05 | BUY | 1100 | $48,456.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,407.79 | 4.97% | 6 |
| 2026-06-09 12:16:00 | $44.09 | BUY | 1100 | $48,499.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,364.56 | 4.88% | 6 |
| 2026-06-09 12:15:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,321.00 | 4.78% | 6 |
| 2026-06-09 12:14:00 | $44.02 | BUY | 1100 | $48,425.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,438.26 | 5.04% | 6 |
| 2026-06-09 12:13:00 | $44.14 | BUY | 1100 | $48,549.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,314.40 | 4.77% | 6 |
| 2026-06-09 12:12:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,321.00 | 4.78% | 6 |
| 2026-06-09 12:11:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,321.00 | 4.78% | 6 |
| 2026-06-09 12:10:00 | $43.99 | BUY | 1100 | $48,384.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,479.18 | 5.12% | 6 |
| 2026-06-09 12:09:00 | $43.99 | BUY | 1100 | $48,393.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,470.38 | 5.1% | 6 |
| 2026-06-09 12:08:00 | $44.02 | BUY | 1100 | $48,425.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,438.37 | 5.04% | 6 |
| 2026-06-09 12:07:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,497.00 | 5.16% | 6 |
| 2026-06-09 12:06:00 | $44.00 | BUY | 1100 | $48,394.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,469.50 | 5.1% | 6 |
| 2026-06-09 12:05:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,497.00 | 5.16% | 6 |
| 2026-06-09 12:04:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,464.00 | 5.09% | 6 |
| 2026-06-09 12:03:00 | $44.09 | BUY | 1100 | $48,498.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,365.99 | 4.88% | 6 |
| 2026-06-09 12:02:00 | $44.06 | BUY | 1100 | $48,469.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,394.48 | 4.94% | 6 |
| 2026-06-09 12:01:00 | $44.08 | BUY | 1100 | $48,482.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,381.50 | 4.91% | 6 |
| 2026-06-09 12:00:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-06-09 11:59:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,453.00 | 5.07% | 6 |
| 2026-06-09 11:58:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,475.00 | 5.11% | 6 |
| 2026-06-09 11:57:00 | $44.26 | BUY | 1100 | $48,685.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,178.66 | 4.47% | 6 |
| 2026-06-09 11:56:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,222.00 | 4.57% | 6 |
| 2026-06-09 11:55:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,189.00 | 4.5% | 6 |
| 2026-06-09 11:54:00 | $44.32 | BUY | 1100 | $48,752.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,112.00 | 4.33% | 6 |
| 2026-06-09 11:53:00 | $44.32 | BUY | 1100 | $48,752.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,112.00 | 4.33% | 6 |
| 2026-06-09 11:52:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,090.00 | 4.29% | 6 |
| 2026-06-09 11:51:00 | $44.38 | BUY | 1100 | $48,812.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,051.50 | 4.2% | 6 |
| 2026-06-09 11:50:00 | $44.37 | BUY | 1100 | $48,807.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,057.00 | 4.21% | 6 |
| 2026-06-09 11:49:00 | $44.37 | BUY | 1100 | $48,807.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,057.00 | 4.21% | 6 |
| 2026-06-09 11:48:00 | $44.37 | BUY | 1100 | $48,807.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,057.00 | 4.21% | 6 |
| 2026-06-09 11:47:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,068.00 | 4.24% | 6 |
| 2026-06-09 11:46:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,090.00 | 4.29% | 6 |
| 2026-06-09 11:45:00 | $44.38 | BUY | 1100 | $48,818.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,046.00 | 4.19% | 6 |
| 2026-06-09 11:44:00 | $44.38 | BUY | 1100 | $48,818.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,046.00 | 4.19% | 6 |
| 2026-06-09 11:43:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,024.00 | 4.14% | 6 |
| 2026-06-09 11:42:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,002.00 | 4.1% | 6 |
| 2026-06-09 11:41:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,024.00 | 4.14% | 6 |
| 2026-06-09 11:40:00 | $44.41 | BUY | 1100 | $48,851.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,013.00 | 4.12% | 6 |
| 2026-06-09 11:39:00 | $44.43 | BUY | 1100 | $48,873.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,991.00 | 4.07% | 6 |
| 2026-06-09 11:38:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,024.00 | 4.14% | 6 |
| 2026-06-09 11:37:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,002.00 | 4.1% | 6 |
| 2026-06-09 11:36:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,002.00 | 4.1% | 6 |
| 2026-06-09 11:35:00 | $44.48 | BUY | 1100 | $48,928.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,936.00 | 3.96% | 6 |
| 2026-06-09 11:34:00 | $44.47 | BUY | 1100 | $48,917.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,947.00 | 3.98% | 6 |
| 2026-06-09 11:33:00 | $44.51 | BUY | 1100 | $48,961.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,903.00 | 3.89% | 6 |
| 2026-06-09 11:32:00 | $44.53 | BUY | 1100 | $48,983.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,881.00 | 3.84% | 6 |
| 2026-06-09 11:31:00 | $44.54 | BUY | 1100 | $48,994.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,870.00 | 3.82% | 6 |
| 2026-06-09 11:30:00 | $44.57 | BUY | 1100 | $49,027.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,837.00 | 3.75% | 6 |
| 2026-06-09 11:29:00 | $44.61 | BUY | 1100 | $49,071.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,793.00 | 3.65% | 6 |
| 2026-06-09 11:28:00 | $44.74 | BUY | 1100 | $49,214.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,650.00 | 3.35% | 6 |
| 2026-06-09 11:27:00 | $44.79 | BUY | 1100 | $49,269.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,595.00 | 3.24% | 6 |
| 2026-06-09 11:26:00 | $44.87 | BUY | 1100 | $49,357.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,507.00 | 3.05% | 6 |
| 2026-06-09 11:25:00 | $44.83 | BUY | 1100 | $49,313.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,551.00 | 3.15% | 6 |
| 2026-06-09 11:24:00 | $44.91 | BUY | 1100 | $49,401.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,463.00 | 2.96% | 6 |
| 2026-06-09 11:23:00 | $44.91 | BUY | 1100 | $49,401.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,463.00 | 2.96% | 6 |
| 2026-06-09 11:22:00 | $45.00 | BUY | 1100 | $49,500.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-06-09 11:21:00 | $45.08 | BUY | 1100 | $49,588.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,276.00 | 2.57% | 6 |
| 2026-06-09 11:20:00 | $45.07 | BUY | 1100 | $49,577.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-06-09 11:19:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-06-09 11:18:00 | $45.12 | BUY | 1100 | $49,632.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,232.00 | 2.48% | 6 |
| 2026-06-09 11:17:00 | $45.20 | BUY | 1100 | $49,720.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,144.00 | 2.3% | 6 |
| 2026-06-09 11:16:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-06-09 11:15:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-06-09 11:14:00 | $45.28 | BUY | 1100 | $49,808.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-06-09 11:13:00 | $45.27 | BUY | 1100 | $49,797.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,067.00 | 2.14% | 6 |
| 2026-06-09 11:12:00 | $45.28 | BUY | 1100 | $49,808.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-06-09 11:11:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $968.00 | 1.94% | 6 |
| 2026-06-09 11:10:00 | $45.38 | BUY | 1100 | $49,918.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $946.00 | 1.9% | 6 |
| 2026-06-09 11:09:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $869.00 | 1.74% | 6 |
| 2026-06-09 11:08:00 | $45.28 | BUY | 1100 | $49,808.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-06-09 11:07:00 | $45.23 | BUY | 1100 | $49,753.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,111.00 | 2.23% | 6 |
| 2026-06-09 11:06:00 | $45.12 | BUY | 1100 | $49,632.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,232.00 | 2.48% | 6 |
| 2026-06-09 11:05:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-06-09 11:04:00 | $45.14 | BUY | 1100 | $49,654.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-09 11:03:00 | $45.09 | BUY | 1100 | $49,599.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,265.00 | 2.55% | 6 |
| 2026-06-09 11:02:00 | $45.03 | BUY | 1100 | $49,533.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,331.00 | 2.69% | 6 |
| 2026-06-09 11:01:00 | $44.99 | BUY | 1100 | $49,489.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,375.00 | 2.78% | 6 |
| 2026-06-09 11:00:00 | $45.09 | BUY | 1100 | $49,599.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,265.00 | 2.55% | 6 |
| 2026-06-09 10:59:00 | $45.11 | BUY | 1100 | $49,621.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,243.00 | 2.5% | 6 |
| 2026-06-09 10:58:00 | $45.09 | BUY | 1100 | $49,599.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,265.00 | 2.55% | 6 |
| 2026-06-09 10:57:00 | $45.02 | BUY | 1100 | $49,522.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,342.00 | 2.71% | 6 |
| 2026-06-09 10:56:00 | $44.98 | BUY | 1100 | $49,478.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,386.00 | 2.8% | 6 |
| 2026-06-09 10:55:00 | $45.02 | BUY | 1100 | $49,522.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,342.00 | 2.71% | 6 |
| 2026-06-09 10:54:00 | $45.07 | BUY | 1100 | $49,577.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-06-09 10:53:00 | $44.99 | BUY | 1100 | $49,489.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,375.00 | 2.78% | 6 |
| 2026-06-09 10:52:00 | $44.98 | BUY | 1100 | $49,478.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,386.00 | 2.8% | 6 |
| 2026-06-09 10:51:00 | $44.90 | BUY | 1100 | $49,390.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,474.00 | 2.98% | 6 |
| 2026-06-09 10:50:00 | $44.83 | BUY | 1100 | $49,313.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,551.00 | 3.15% | 6 |
| 2026-06-09 10:49:00 | $44.84 | BUY | 1100 | $49,324.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,540.00 | 3.12% | 6 |
| 2026-06-09 10:48:00 | $44.86 | BUY | 1100 | $49,346.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,518.00 | 3.08% | 6 |
| 2026-06-09 10:47:00 | $44.92 | BUY | 1100 | $49,412.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,452.00 | 2.94% | 6 |
| 2026-06-09 10:46:00 | $45.06 | BUY | 1100 | $49,566.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,298.00 | 2.62% | 6 |
| 2026-06-09 10:45:00 | $45.12 | BUY | 1100 | $49,632.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,232.00 | 2.48% | 6 |
| 2026-06-09 10:44:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,221.00 | 2.46% | 6 |
| 2026-06-09 10:43:00 | $45.15 | BUY | 1100 | $49,665.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,199.00 | 2.41% | 6 |
| 2026-06-09 10:42:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-06-09 10:41:00 | $45.25 | BUY | 1100 | $49,775.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-06-09 10:40:00 | $45.23 | BUY | 1100 | $49,753.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,111.00 | 2.23% | 6 |
| 2026-06-09 10:39:00 | $45.29 | BUY | 1100 | $49,819.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-06-09 10:38:00 | $45.31 | BUY | 1100 | $49,841.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,023.00 | 2.05% | 6 |
| 2026-06-09 10:37:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $924.00 | 1.85% | 6 |
| 2026-06-09 10:36:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $990.00 | 1.99% | 6 |
| 2026-06-09 10:35:00 | $45.37 | BUY | 1100 | $49,907.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $957.00 | 1.92% | 6 |
| 2026-06-09 10:34:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $913.00 | 1.83% | 6 |
| 2026-06-09 10:33:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $913.00 | 1.83% | 6 |
| 2026-06-09 10:32:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $891.00 | 1.78% | 6 |
| 2026-06-09 10:31:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $913.00 | 1.83% | 6 |
| 2026-06-09 10:30:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $858.00 | 1.72% | 6 |
| 2026-06-09 10:29:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $858.00 | 1.72% | 6 |
| 2026-06-09 10:28:00 | $45.47 | BUY | 1100 | $50,017.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $847.00 | 1.69% | 6 |
| 2026-06-09 10:27:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $858.00 | 1.72% | 6 |
| 2026-06-09 10:26:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $880.00 | 1.76% | 6 |
| 2026-06-09 10:25:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $781.00 | 1.56% | 6 |
| 2026-06-09 10:24:00 | $45.52 | BUY | 1100 | $50,072.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $792.00 | 1.58% | 6 |
| 2026-06-09 10:23:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $737.00 | 1.47% | 6 |
| 2026-06-09 10:22:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $682.00 | 1.36% | 6 |
| 2026-06-09 10:21:00 | $45.54 | BUY | 1100 | $50,094.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $770.00 | 1.54% | 6 |
| 2026-06-09 10:20:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $671.00 | 1.34% | 6 |
| 2026-06-09 10:19:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $682.00 | 1.36% | 6 |
| 2026-06-09 10:18:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $693.00 | 1.38% | 6 |
| 2026-06-09 10:17:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $583.00 | 1.16% | 6 |
| 2026-06-09 10:16:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $528.00 | 1.05% | 6 |
| 2026-06-09 10:15:00 | $45.83 | BUY | 1100 | $50,413.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $561.00 | 1.11% | 6 |
| 2026-06-09 10:14:00 | $45.83 | BUY | 1100 | $50,413.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $561.00 | 1.11% | 6 |
| 2026-06-09 10:13:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $528.00 | 1.05% | 6 |
| 2026-06-09 10:12:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $594.00 | 1.18% | 6 |
| 2026-06-09 10:11:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $594.00 | 1.18% | 6 |
| 2026-06-09 10:10:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $594.00 | 1.18% | 6 |
| 2026-06-09 10:09:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $583.00 | 1.16% | 6 |
| 2026-06-09 10:08:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $550.00 | 1.09% | 6 |
| 2026-06-09 10:07:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $594.00 | 1.18% | 6 |
| 2026-06-09 10:06:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $517.00 | 1.03% | 6 |
| 2026-06-09 10:05:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $594.00 | 1.18% | 6 |
| 2026-06-09 10:04:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $517.00 | 1.03% | 6 |
| 2026-06-09 10:03:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $561.00 | 1.12% | 6 |
| 2026-06-09 10:02:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $550.00 | 1.09% | 6 |
| 2026-06-09 10:01:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $550.00 | 1.09% | 6 |
| 2026-06-09 10:00:00 | $45.87 | BUY | 1100 | $50,457.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $517.00 | 1.02% | 6 |
| 2026-06-09 09:40:00 | $45.83 | BUY | 1100 | $50,413.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $561.00 | 1.11% | 6 |
| 2026-06-09 09:39:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $671.00 | 1.34% | 6 |
| 2026-06-09 09:38:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $561.00 | 1.12% | 6 |
| 2026-06-09 09:37:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $517.00 | 1.03% | 6 |
| 2026-06-09 09:36:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $506.00 | 1% | 6 |
| 2026-06-09 09:35:00 | $45.88 | BUY | 1100 | $50,468.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $506.00 | 1% | 6 |
| 2026-06-09 09:34:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $649.00 | 1.29% | 6 |
| 2026-06-09 09:33:00 | $45.37 | BUY | 1100 | $49,907.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $957.00 | 1.92% | 6 |
| 2026-06-09 09:32:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $781.00 | 1.56% | 6 |
| 2026-06-09 09:31:00 | $45.28 | BUY | 1100 | $49,808.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-06-09 09:30:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $858.00 | 1.72% | 6 |
| 2026-06-08 15:59:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-07-06 13:25:00 | $46.64 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 15:58:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-07-06 13:15:00 | $46.58 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 15:57:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $508.80 | 1.04% | 24 |
| 2026-06-08 15:56:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $508.80 | 1.04% | 24 |
| 2026-06-08 15:55:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $519.40 | 1.06% | 24 |
| 2026-06-08 15:54:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-07-06 13:15:00 | $46.58 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 15:53:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-07-06 13:25:00 | $46.64 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 15:52:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-07-06 14:34:00 | $46.74 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 15:51:00 | $46.28 | BUY | 1060 | $49,055.20 | 2026-07-06 15:26:00 | $46.76 | Sold | $510.39 | 1.04% | 28 |
| 2026-06-08 15:50:00 | $46.28 | BUY | 1060 | $49,051.50 | 2026-07-06 15:26:00 | $46.76 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 15:49:00 | $46.32 | BUY | 1060 | $49,093.90 | 2026-07-06 15:44:00 | $46.79 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 15:48:00 | $46.29 | BUY | 1060 | $49,062.10 | 2026-07-06 15:26:00 | $46.76 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 15:47:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-07-06 15:30:00 | $46.78 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 15:46:00 | $46.31 | BUY | 1060 | $49,083.30 | 2026-07-06 15:30:00 | $46.78 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 15:45:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-07-06 15:26:00 | $46.76 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 15:44:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-07-06 14:34:00 | $46.74 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 15:43:00 | $46.22 | BUY | 1060 | $48,988.60 | 2026-07-06 14:32:00 | $46.71 | Sold | $523.96 | 1.07% | 28 |
| 2026-06-08 15:42:00 | $46.21 | BUY | 1060 | $48,982.10 | 2026-07-06 14:32:00 | $46.71 | Sold | $530.53 | 1.08% | 28 |
| 2026-06-08 15:41:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-07-06 14:27:00 | $46.68 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 15:40:00 | $46.19 | BUY | 1060 | $48,956.10 | 2026-07-06 14:27:00 | $46.68 | Sold | $524.70 | 1.07% | 28 |
| 2026-06-08 15:39:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-07-06 13:25:00 | $46.64 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 15:38:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-07-06 13:25:00 | $46.64 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 15:37:00 | $46.16 | BUY | 1060 | $48,924.30 | 2026-07-06 13:25:00 | $46.64 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 15:36:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-07-06 13:25:00 | $46.64 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 15:35:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-07-06 13:18:00 | $46.61 | Sold | $512.40 | 1.05% | 28 |
| 2026-06-08 15:34:00 | $46.17 | BUY | 1060 | $48,934.90 | 2026-07-06 14:27:00 | $46.68 | Sold | $545.90 | 1.12% | 28 |
| 2026-06-08 15:33:00 | $46.14 | BUY | 1060 | $48,903.80 | 2026-07-06 13:18:00 | $46.61 | Sold | $506.36 | 1.04% | 28 |
| 2026-06-08 15:32:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-07-06 13:18:00 | $46.61 | Sold | $512.40 | 1.05% | 28 |
| 2026-06-08 15:31:00 | $46.05 | BUY | 1060 | $48,818.10 | 2026-07-02 09:37:00 | $46.53 | Sold | $503.71 | 1.03% | 24 |
| 2026-06-08 15:30:00 | $46.05 | BUY | 1060 | $48,807.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $513.89 | 1.05% | 24 |
| 2026-06-08 15:29:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-07-02 09:37:00 | $46.53 | Sold | $540.60 | 1.11% | 24 |
| 2026-06-08 15:28:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $572.40 | 1.17% | 24 |
| 2026-06-08 15:27:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $572.40 | 1.17% | 24 |
| 2026-06-08 15:26:00 | $45.93 | BUY | 1060 | $48,683.70 | 2026-06-15 10:09:00 | $46.44 | Sold | $542.72 | 1.11% | 7 |
| 2026-06-08 15:25:00 | $45.92 | BUY | 1060 | $48,680.10 | 2026-06-15 10:09:00 | $46.44 | Sold | $546.32 | 1.12% | 7 |
| 2026-06-08 15:24:00 | $45.97 | BUY | 1060 | $48,729.80 | 2026-06-15 10:10:00 | $46.46 | Sold | $517.81 | 1.06% | 7 |
| 2026-06-08 15:23:00 | $45.95 | BUY | 1060 | $48,703.80 | 2026-06-15 10:09:00 | $46.44 | Sold | $522.58 | 1.07% | 7 |
| 2026-06-08 15:22:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $508.80 | 1.04% | 7 |
| 2026-06-08 15:21:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-06-15 10:09:00 | $46.44 | Sold | $519.40 | 1.07% | 7 |
| 2026-06-08 15:20:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $561.80 | 1.15% | 7 |
| 2026-06-08 15:19:00 | $45.87 | BUY | 1060 | $48,617.50 | 2026-06-15 09:46:00 | $46.34 | Sold | $502.86 | 1.03% | 7 |
| 2026-06-08 15:18:00 | $45.87 | BUY | 1060 | $48,617.20 | 2026-06-15 09:46:00 | $46.34 | Sold | $503.18 | 1.03% | 7 |
| 2026-06-08 15:17:00 | $45.87 | BUY | 1060 | $48,619.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $501.38 | 1.03% | 7 |
| 2026-06-08 15:16:00 | $45.85 | BUY | 1060 | $48,601.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $519.40 | 1.07% | 7 |
| 2026-06-08 15:15:00 | $45.85 | BUY | 1060 | $48,605.80 | 2026-06-15 09:46:00 | $46.34 | Sold | $514.63 | 1.06% | 7 |
| 2026-06-08 15:14:00 | $45.86 | BUY | 1060 | $48,606.30 | 2026-06-15 09:46:00 | $46.34 | Sold | $514.10 | 1.06% | 7 |
| 2026-06-08 15:13:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-06-15 09:46:00 | $46.34 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-08 15:12:00 | $45.86 | BUY | 1060 | $48,608.50 | 2026-06-15 09:46:00 | $46.34 | Sold | $511.87 | 1.05% | 7 |
| 2026-06-08 15:11:00 | $45.86 | BUY | 1060 | $48,606.30 | 2026-06-15 09:46:00 | $46.34 | Sold | $514.10 | 1.06% | 7 |
| 2026-06-08 15:10:00 | $45.86 | BUY | 1060 | $48,606.30 | 2026-06-15 09:46:00 | $46.34 | Sold | $514.10 | 1.06% | 7 |
| 2026-06-08 15:09:00 | $45.88 | BUY | 1060 | $48,630.30 | 2026-06-15 10:00:00 | $46.38 | Sold | $532.54 | 1.1% | 7 |
| 2026-06-08 15:08:00 | $45.88 | BUY | 1060 | $48,632.50 | 2026-06-15 10:00:00 | $46.38 | Sold | $530.32 | 1.09% | 7 |
| 2026-06-08 15:07:00 | $45.88 | BUY | 1060 | $48,636.90 | 2026-06-15 10:00:00 | $46.38 | Sold | $525.87 | 1.08% | 7 |
| 2026-06-08 15:06:00 | $45.90 | BUY | 1060 | $48,654.20 | 2026-06-15 10:00:00 | $46.38 | Sold | $508.59 | 1.05% | 7 |
| 2026-06-08 15:05:00 | $45.89 | BUY | 1060 | $48,638.10 | 2026-06-15 10:00:00 | $46.38 | Sold | $524.70 | 1.08% | 7 |
| 2026-06-08 15:04:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-06-15 10:00:00 | $46.38 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 15:03:00 | $45.92 | BUY | 1060 | $48,672.90 | 2026-06-15 10:09:00 | $46.44 | Sold | $553.53 | 1.14% | 7 |
| 2026-06-08 15:02:00 | $45.94 | BUY | 1060 | $48,692.20 | 2026-06-15 10:09:00 | $46.44 | Sold | $534.24 | 1.1% | 7 |
| 2026-06-08 15:01:00 | $45.95 | BUY | 1060 | $48,701.70 | 2026-06-15 10:09:00 | $46.44 | Sold | $524.70 | 1.08% | 7 |
| 2026-06-08 15:00:00 | $45.96 | BUY | 1060 | $48,712.30 | 2026-06-15 10:09:00 | $46.44 | Sold | $514.10 | 1.06% | 7 |
| 2026-06-08 14:59:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $561.80 | 1.15% | 7 |
| 2026-06-08 14:58:00 | $45.93 | BUY | 1060 | $48,680.50 | 2026-06-15 10:09:00 | $46.44 | Sold | $545.90 | 1.12% | 7 |
| 2026-06-08 14:57:00 | $45.93 | BUY | 1060 | $48,682.70 | 2026-06-15 10:09:00 | $46.44 | Sold | $543.67 | 1.12% | 7 |
| 2026-06-08 14:56:00 | $45.91 | BUY | 1060 | $48,668.90 | 2026-06-15 10:09:00 | $46.44 | Sold | $557.45 | 1.15% | 7 |
| 2026-06-08 14:55:00 | $45.92 | BUY | 1060 | $48,678.40 | 2026-06-15 10:09:00 | $46.44 | Sold | $548.02 | 1.13% | 7 |
| 2026-06-08 14:54:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-06-15 10:09:00 | $46.44 | Sold | $519.40 | 1.07% | 7 |
| 2026-06-08 14:53:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-06-15 10:09:00 | $46.44 | Sold | $551.20 | 1.13% | 7 |
| 2026-06-08 14:52:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-06-15 10:09:00 | $46.44 | Sold | $551.20 | 1.13% | 7 |
| 2026-06-08 14:51:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-06-15 10:09:00 | $46.44 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 14:50:00 | $45.90 | BUY | 1060 | $48,653.70 | 2026-06-15 10:00:00 | $46.38 | Sold | $509.12 | 1.05% | 7 |
| 2026-06-08 14:49:00 | $45.93 | BUY | 1060 | $48,681.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $544.84 | 1.12% | 7 |
| 2026-06-08 14:48:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $561.80 | 1.15% | 7 |
| 2026-06-08 14:47:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $561.80 | 1.15% | 7 |
| 2026-06-08 14:46:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-06-15 10:00:00 | $46.38 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 14:45:00 | $45.83 | BUY | 1060 | $48,579.80 | 2026-06-15 09:46:00 | $46.34 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 14:44:00 | $45.89 | BUY | 1060 | $48,646.30 | 2026-06-15 10:00:00 | $46.38 | Sold | $516.54 | 1.06% | 7 |
| 2026-06-08 14:43:00 | $45.92 | BUY | 1060 | $48,677.70 | 2026-06-15 10:09:00 | $46.44 | Sold | $548.66 | 1.13% | 7 |
| 2026-06-08 14:42:00 | $45.89 | BUY | 1060 | $48,647.10 | 2026-06-15 10:00:00 | $46.38 | Sold | $515.69 | 1.06% | 7 |
| 2026-06-08 14:41:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-06-15 10:00:00 | $46.38 | Sold | $530.00 | 1.09% | 7 |
| 2026-06-08 14:40:00 | $45.95 | BUY | 1060 | $48,705.70 | 2026-06-15 10:09:00 | $46.44 | Sold | $520.67 | 1.07% | 7 |
| 2026-06-08 14:39:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-06-15 09:46:00 | $46.34 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-08 14:38:00 | $45.95 | BUY | 1060 | $48,707.10 | 2026-06-15 10:09:00 | $46.44 | Sold | $519.29 | 1.07% | 7 |
| 2026-06-08 14:37:00 | $45.95 | BUY | 1060 | $48,702.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $523.75 | 1.08% | 7 |
| 2026-06-08 14:36:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-06-15 10:09:00 | $46.44 | Sold | $551.20 | 1.13% | 7 |
| 2026-06-08 14:35:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-06-15 10:09:00 | $46.44 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 14:34:00 | $45.98 | BUY | 1060 | $48,736.30 | 2026-06-15 10:10:00 | $46.46 | Sold | $511.34 | 1.05% | 7 |
| 2026-06-08 14:33:00 | $46.03 | BUY | 1060 | $48,790.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $530.95 | 1.09% | 24 |
| 2026-06-08 14:32:00 | $45.99 | BUY | 1060 | $48,751.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $570.81 | 1.17% | 24 |
| 2026-06-08 14:31:00 | $46.03 | BUY | 1060 | $48,791.30 | 2026-07-02 09:37:00 | $46.53 | Sold | $530.53 | 1.09% | 24 |
| 2026-06-08 14:30:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-07-02 09:37:00 | $46.53 | Sold | $530.00 | 1.09% | 24 |
| 2026-06-08 14:29:00 | $46.04 | BUY | 1060 | $48,800.30 | 2026-07-02 09:37:00 | $46.53 | Sold | $521.52 | 1.07% | 24 |
| 2026-06-08 14:28:00 | $46.04 | BUY | 1060 | $48,797.10 | 2026-07-02 09:37:00 | $46.53 | Sold | $524.70 | 1.08% | 24 |
| 2026-06-08 14:27:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-07-02 09:37:00 | $46.53 | Sold | $540.60 | 1.11% | 24 |
| 2026-06-08 14:26:00 | $46.04 | BUY | 1060 | $48,801.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $519.93 | 1.07% | 24 |
| 2026-06-08 14:25:00 | $46.06 | BUY | 1060 | $48,823.90 | 2026-07-06 13:06:00 | $46.54 | Sold | $508.38 | 1.04% | 28 |
| 2026-06-08 14:24:00 | $46.06 | BUY | 1060 | $48,818.30 | 2026-07-02 09:37:00 | $46.53 | Sold | $503.50 | 1.03% | 24 |
| 2026-06-08 14:23:00 | $46.06 | BUY | 1060 | $48,828.40 | 2026-07-06 13:06:00 | $46.54 | Sold | $503.92 | 1.03% | 28 |
| 2026-06-08 14:22:00 | $46.08 | BUY | 1060 | $48,839.50 | 2026-07-06 13:07:00 | $46.55 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 14:21:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-07-06 13:15:00 | $46.58 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 14:20:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-07-06 13:15:00 | $46.58 | Sold | $524.70 | 1.07% | 28 |
| 2026-06-08 14:19:00 | $46.05 | BUY | 1060 | $48,807.70 | 2026-07-02 09:37:00 | $46.53 | Sold | $514.10 | 1.05% | 24 |
| 2026-06-08 14:18:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-07-06 13:06:00 | $46.54 | Sold | $508.69 | 1.04% | 28 |
| 2026-06-08 14:17:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $508.80 | 1.04% | 24 |
| 2026-06-08 14:16:00 | $46.02 | BUY | 1060 | $48,781.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $540.81 | 1.11% | 24 |
| 2026-06-08 14:15:00 | $45.98 | BUY | 1060 | $48,737.40 | 2026-06-15 10:10:00 | $46.46 | Sold | $510.18 | 1.05% | 7 |
| 2026-06-08 14:14:00 | $45.98 | BUY | 1060 | $48,736.70 | 2026-06-15 10:10:00 | $46.46 | Sold | $510.92 | 1.05% | 7 |
| 2026-06-08 14:13:00 | $45.99 | BUY | 1060 | $48,754.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $567.84 | 1.16% | 24 |
| 2026-06-08 14:12:00 | $46.02 | BUY | 1060 | $48,781.70 | 2026-07-02 09:37:00 | $46.53 | Sold | $540.07 | 1.11% | 24 |
| 2026-06-08 14:11:00 | $46.02 | BUY | 1060 | $48,775.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $545.90 | 1.12% | 24 |
| 2026-06-08 14:10:00 | $46.01 | BUY | 1060 | $48,767.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $553.85 | 1.14% | 24 |
| 2026-06-08 14:09:00 | $46.02 | BUY | 1060 | $48,775.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $545.90 | 1.12% | 24 |
| 2026-06-08 14:08:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $572.40 | 1.17% | 24 |
| 2026-06-08 14:07:00 | $46.01 | BUY | 1060 | $48,772.10 | 2026-07-02 09:37:00 | $46.53 | Sold | $549.72 | 1.13% | 24 |
| 2026-06-08 14:06:00 | $46.01 | BUY | 1060 | $48,765.30 | 2026-07-02 09:37:00 | $46.53 | Sold | $556.50 | 1.14% | 24 |
| 2026-06-08 14:05:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $561.80 | 1.15% | 24 |
| 2026-06-08 14:04:00 | $45.96 | BUY | 1060 | $48,720.80 | 2026-06-15 10:09:00 | $46.44 | Sold | $505.62 | 1.04% | 7 |
| 2026-06-08 14:03:00 | $45.91 | BUY | 1060 | $48,661.00 | 2026-06-15 10:00:00 | $46.38 | Sold | $501.80 | 1.03% | 7 |
| 2026-06-08 14:02:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-06-15 10:00:00 | $46.38 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-08 14:01:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-06-15 10:00:00 | $46.38 | Sold | $530.00 | 1.09% | 7 |
| 2026-06-08 14:00:00 | $45.88 | BUY | 1060 | $48,627.50 | 2026-06-15 10:00:00 | $46.38 | Sold | $535.30 | 1.1% | 7 |
| 2026-06-08 13:59:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-06-15 10:00:00 | $46.38 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-08 13:58:00 | $45.89 | BUY | 1060 | $48,645.70 | 2026-06-15 10:00:00 | $46.38 | Sold | $517.07 | 1.06% | 7 |
| 2026-06-08 13:57:00 | $45.89 | BUY | 1060 | $48,643.00 | 2026-06-15 10:00:00 | $46.38 | Sold | $519.82 | 1.07% | 7 |
| 2026-06-08 13:56:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-06-15 10:00:00 | $46.38 | Sold | $530.00 | 1.09% | 7 |
| 2026-06-08 13:55:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-06-15 09:46:00 | $46.34 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-08 13:54:00 | $45.81 | BUY | 1060 | $48,563.60 | 2026-06-15 09:46:00 | $46.34 | Sold | $556.82 | 1.15% | 7 |
| 2026-06-08 13:53:00 | $45.91 | BUY | 1060 | $48,659.30 | 2026-06-15 10:00:00 | $46.38 | Sold | $503.50 | 1.03% | 7 |
| 2026-06-08 13:52:00 | $45.81 | BUY | 1060 | $48,562.10 | 2026-06-15 09:46:00 | $46.34 | Sold | $558.30 | 1.15% | 7 |
| 2026-06-08 13:51:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-06-15 09:46:00 | $46.34 | Sold | $561.80 | 1.16% | 7 |
| 2026-06-08 13:50:00 | $45.80 | BUY | 1060 | $48,545.70 | 2026-06-15 09:46:00 | $46.34 | Sold | $574.73 | 1.18% | 7 |
| 2026-06-08 13:49:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-06-15 10:00:00 | $46.38 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 13:48:00 | $45.94 | BUY | 1060 | $48,691.10 | 2026-06-15 10:09:00 | $46.44 | Sold | $535.30 | 1.1% | 7 |
| 2026-06-08 13:47:00 | $45.89 | BUY | 1060 | $48,643.40 | 2026-06-15 10:00:00 | $46.38 | Sold | $519.40 | 1.07% | 7 |
| 2026-06-08 13:46:00 | $45.89 | BUY | 1060 | $48,643.40 | 2026-06-15 10:00:00 | $46.38 | Sold | $519.40 | 1.07% | 7 |
| 2026-06-08 13:45:00 | $46.00 | BUY | 1060 | $48,762.80 | 2026-07-02 09:37:00 | $46.53 | Sold | $559.04 | 1.15% | 24 |
| 2026-06-08 13:44:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-06-15 10:00:00 | $46.38 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-08 13:43:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-06-15 10:09:00 | $46.44 | Sold | $551.20 | 1.13% | 7 |
| 2026-06-08 13:42:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-06-15 10:09:00 | $46.44 | Sold | $530.00 | 1.09% | 7 |
| 2026-06-08 13:41:00 | $46.04 | BUY | 1060 | $48,805.50 | 2026-07-02 09:37:00 | $46.53 | Sold | $516.33 | 1.06% | 24 |
| 2026-06-08 13:40:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-07-02 09:37:00 | $46.53 | Sold | $540.60 | 1.11% | 24 |
| 2026-06-08 13:39:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $508.80 | 1.04% | 24 |
| 2026-06-08 13:38:00 | $46.03 | BUY | 1060 | $48,789.80 | 2026-07-02 09:37:00 | $46.53 | Sold | $532.01 | 1.09% | 24 |
| 2026-06-08 13:37:00 | $46.05 | BUY | 1060 | $48,811.70 | 2026-07-02 09:37:00 | $46.53 | Sold | $510.07 | 1.04% | 24 |
| 2026-06-08 13:36:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-07-02 09:37:00 | $46.53 | Sold | $540.60 | 1.11% | 24 |
| 2026-06-08 13:35:00 | $46.01 | BUY | 1060 | $48,770.60 | 2026-07-02 09:37:00 | $46.53 | Sold | $551.20 | 1.13% | 24 |
| 2026-06-08 13:34:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-07-02 09:37:00 | $46.53 | Sold | $530.00 | 1.09% | 24 |
| 2026-06-08 13:33:00 | $46.02 | BUY | 1060 | $48,775.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $545.90 | 1.12% | 24 |
| 2026-06-08 13:32:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $519.40 | 1.06% | 24 |
| 2026-06-08 13:31:00 | $45.86 | BUY | 1060 | $48,606.30 | 2026-06-15 09:46:00 | $46.34 | Sold | $514.10 | 1.06% | 7 |
| 2026-06-08 13:30:00 | $45.92 | BUY | 1060 | $48,669.90 | 2026-06-15 10:09:00 | $46.44 | Sold | $556.50 | 1.14% | 7 |
| 2026-06-08 13:29:00 | $45.94 | BUY | 1060 | $48,700.30 | 2026-06-15 10:09:00 | $46.44 | Sold | $526.08 | 1.08% | 7 |
| 2026-06-08 13:28:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-06-15 10:09:00 | $46.44 | Sold | $519.40 | 1.07% | 7 |
| 2026-06-08 13:27:00 | $45.89 | BUY | 1060 | $48,643.50 | 2026-06-15 10:00:00 | $46.38 | Sold | $519.29 | 1.07% | 7 |
| 2026-06-08 13:26:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-06-15 10:09:00 | $46.44 | Sold | $551.20 | 1.13% | 7 |
| 2026-06-08 13:25:00 | $45.96 | BUY | 1060 | $48,714.90 | 2026-06-15 10:09:00 | $46.44 | Sold | $511.45 | 1.05% | 7 |
| 2026-06-08 13:24:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-06-15 10:09:00 | $46.44 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 13:23:00 | $45.91 | BUY | 1060 | $48,660.70 | 2026-06-15 10:00:00 | $46.38 | Sold | $502.12 | 1.03% | 7 |
| 2026-06-08 13:22:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-06-15 10:09:00 | $46.44 | Sold | $530.00 | 1.09% | 7 |
| 2026-06-08 13:21:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $561.80 | 1.15% | 7 |
| 2026-06-08 13:20:00 | $45.93 | BUY | 1060 | $48,685.90 | 2026-06-15 10:09:00 | $46.44 | Sold | $540.49 | 1.11% | 7 |
| 2026-06-08 13:19:00 | $45.97 | BUY | 1060 | $48,724.00 | 2026-06-15 10:09:00 | $46.44 | Sold | $502.44 | 1.03% | 7 |
| 2026-06-08 13:18:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-06-15 10:09:00 | $46.44 | Sold | $530.00 | 1.09% | 7 |
| 2026-06-08 13:17:00 | $45.96 | BUY | 1060 | $48,712.30 | 2026-06-15 10:09:00 | $46.44 | Sold | $514.10 | 1.06% | 7 |
| 2026-06-08 13:16:00 | $46.00 | BUY | 1060 | $48,762.30 | 2026-07-02 09:37:00 | $46.53 | Sold | $559.47 | 1.15% | 24 |
| 2026-06-08 13:15:00 | $46.02 | BUY | 1060 | $48,780.20 | 2026-07-02 09:37:00 | $46.53 | Sold | $541.55 | 1.11% | 24 |
| 2026-06-08 13:14:00 | $46.02 | BUY | 1060 | $48,780.10 | 2026-07-02 09:37:00 | $46.53 | Sold | $541.66 | 1.11% | 24 |
| 2026-06-08 13:13:00 | $46.00 | BUY | 1060 | $48,754.70 | 2026-07-02 09:37:00 | $46.53 | Sold | $567.10 | 1.16% | 24 |
| 2026-06-08 13:12:00 | $45.98 | BUY | 1060 | $48,735.20 | 2026-06-15 10:10:00 | $46.46 | Sold | $512.40 | 1.05% | 7 |
| 2026-06-08 13:11:00 | $46.00 | BUY | 1060 | $48,763.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $558.41 | 1.15% | 24 |
| 2026-06-08 13:10:00 | $46.02 | BUY | 1060 | $48,778.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $542.93 | 1.11% | 24 |
| 2026-06-08 13:09:00 | $46.03 | BUY | 1060 | $48,793.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $528.41 | 1.08% | 24 |
| 2026-06-08 13:08:00 | $46.04 | BUY | 1060 | $48,798.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $522.90 | 1.07% | 24 |
| 2026-06-08 13:07:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $519.40 | 1.06% | 24 |
| 2026-06-08 13:06:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-07-02 09:37:00 | $46.53 | Sold | $530.00 | 1.09% | 24 |
| 2026-06-08 13:05:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-06-15 10:10:00 | $46.46 | Sold | $508.80 | 1.04% | 7 |
| 2026-06-08 13:04:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $561.80 | 1.15% | 24 |
| 2026-06-08 13:03:00 | $46.10 | BUY | 1060 | $48,870.40 | 2026-07-06 13:17:00 | $46.60 | Sold | $525.76 | 1.08% | 28 |
| 2026-06-08 13:02:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-07-06 13:15:00 | $46.58 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 13:01:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $508.80 | 1.04% | 24 |
| 2026-06-08 13:00:00 | $46.11 | BUY | 1060 | $48,871.30 | 2026-07-06 13:17:00 | $46.60 | Sold | $524.81 | 1.07% | 28 |
| 2026-06-08 12:59:00 | $46.14 | BUY | 1060 | $48,903.10 | 2026-07-06 13:18:00 | $46.61 | Sold | $507.10 | 1.04% | 28 |
| 2026-06-08 12:58:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-07-06 13:15:00 | $46.58 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 12:57:00 | $46.08 | BUY | 1060 | $48,845.10 | 2026-07-06 13:15:00 | $46.58 | Sold | $524.38 | 1.07% | 28 |
| 2026-06-08 12:56:00 | $46.07 | BUY | 1060 | $48,838.60 | 2026-07-06 13:07:00 | $46.55 | Sold | $504.45 | 1.03% | 28 |
| 2026-06-08 12:55:00 | $46.07 | BUY | 1060 | $48,839.10 | 2026-07-06 13:07:00 | $46.55 | Sold | $503.92 | 1.03% | 28 |
| 2026-06-08 12:54:00 | $46.13 | BUY | 1060 | $48,902.80 | 2026-07-06 13:18:00 | $46.61 | Sold | $507.42 | 1.04% | 28 |
| 2026-06-08 12:53:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-07-06 13:15:00 | $46.58 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 12:52:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $519.40 | 1.06% | 24 |
| 2026-06-08 12:51:00 | $46.17 | BUY | 1060 | $48,942.20 | 2026-07-06 14:27:00 | $46.68 | Sold | $538.59 | 1.1% | 28 |
| 2026-06-08 12:50:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-07-06 13:17:00 | $46.60 | Sold | $519.51 | 1.06% | 28 |
| 2026-06-08 12:49:00 | $46.13 | BUY | 1060 | $48,892.50 | 2026-07-06 13:17:00 | $46.60 | Sold | $503.61 | 1.03% | 28 |
| 2026-06-08 12:48:00 | $46.21 | BUY | 1060 | $48,978.90 | 2026-07-06 14:27:00 | $46.68 | Sold | $501.91 | 1.02% | 28 |
| 2026-06-08 12:47:00 | $46.18 | BUY | 1060 | $48,945.50 | 2026-07-06 14:27:00 | $46.68 | Sold | $535.30 | 1.09% | 28 |
| 2026-06-08 12:46:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-07-06 13:25:00 | $46.64 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 12:45:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-07-06 14:32:00 | $46.71 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:44:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-07-06 14:34:00 | $46.74 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:43:00 | $46.22 | BUY | 1060 | $48,989.40 | 2026-07-06 14:32:00 | $46.71 | Sold | $523.22 | 1.07% | 28 |
| 2026-06-08 12:42:00 | $46.23 | BUY | 1060 | $49,002.90 | 2026-07-06 14:32:00 | $46.71 | Sold | $509.75 | 1.04% | 28 |
| 2026-06-08 12:41:00 | $46.22 | BUY | 1060 | $48,992.60 | 2026-07-06 14:32:00 | $46.71 | Sold | $520.04 | 1.06% | 28 |
| 2026-06-08 12:40:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-07-06 14:34:00 | $46.74 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:39:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-07-06 14:32:00 | $46.71 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:38:00 | $46.24 | BUY | 1060 | $49,015.10 | 2026-07-06 14:34:00 | $46.74 | Sold | $529.26 | 1.08% | 28 |
| 2026-06-08 12:37:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-07-06 14:32:00 | $46.71 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:36:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-07-06 14:32:00 | $46.71 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:35:00 | $46.22 | BUY | 1060 | $48,990.30 | 2026-07-06 14:32:00 | $46.71 | Sold | $522.26 | 1.07% | 28 |
| 2026-06-08 12:34:00 | $46.22 | BUY | 1060 | $48,997.40 | 2026-07-06 14:32:00 | $46.71 | Sold | $515.16 | 1.05% | 28 |
| 2026-06-08 12:33:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-07-06 14:34:00 | $46.74 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:32:00 | $46.25 | BUY | 1060 | $49,026.50 | 2026-07-06 14:34:00 | $46.74 | Sold | $517.92 | 1.06% | 28 |
| 2026-06-08 12:31:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-07-06 14:34:00 | $46.74 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:30:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-07-06 14:34:00 | $46.74 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:29:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-07-06 14:32:00 | $46.71 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:28:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-07-06 14:34:00 | $46.74 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 12:27:00 | $46.26 | BUY | 1060 | $49,030.30 | 2026-07-06 14:34:00 | $46.74 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 12:26:00 | $46.26 | BUY | 1060 | $49,030.30 | 2026-07-06 14:34:00 | $46.74 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 12:25:00 | $46.22 | BUY | 1060 | $48,991.00 | 2026-07-06 14:32:00 | $46.71 | Sold | $521.63 | 1.06% | 28 |
| 2026-06-08 12:24:00 | $46.28 | BUY | 1060 | $49,060.40 | 2026-07-06 15:26:00 | $46.76 | Sold | $505.20 | 1.03% | 28 |
| 2026-06-08 12:23:00 | $46.20 | BUY | 1060 | $48,973.10 | 2026-07-06 14:27:00 | $46.68 | Sold | $507.74 | 1.04% | 28 |
| 2026-06-08 12:22:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-07-06 14:34:00 | $46.74 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:21:00 | $46.20 | BUY | 1060 | $48,974.90 | 2026-07-06 14:27:00 | $46.68 | Sold | $505.94 | 1.03% | 28 |
| 2026-06-08 12:20:00 | $46.22 | BUY | 1060 | $48,992.10 | 2026-07-06 14:32:00 | $46.71 | Sold | $520.46 | 1.06% | 28 |
| 2026-06-08 12:19:00 | $46.25 | BUY | 1060 | $49,019.70 | 2026-07-06 14:34:00 | $46.74 | Sold | $524.70 | 1.07% | 28 |
| 2026-06-08 12:18:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-07-06 14:27:00 | $46.68 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:17:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-07-06 14:34:00 | $46.74 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:16:00 | $46.15 | BUY | 1060 | $48,913.70 | 2026-07-06 13:19:00 | $46.62 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 12:15:00 | $46.15 | BUY | 1060 | $48,919.10 | 2026-07-06 13:25:00 | $46.64 | Sold | $513.99 | 1.05% | 28 |
| 2026-06-08 12:14:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-07-06 13:18:00 | $46.61 | Sold | $512.40 | 1.05% | 28 |
| 2026-06-08 12:13:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-07-06 13:25:00 | $46.64 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 12:12:00 | $46.16 | BUY | 1060 | $48,924.30 | 2026-07-06 13:25:00 | $46.64 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 12:11:00 | $46.16 | BUY | 1060 | $48,928.60 | 2026-07-06 13:25:00 | $46.64 | Sold | $504.45 | 1.03% | 28 |
| 2026-06-08 12:10:00 | $46.16 | BUY | 1060 | $48,927.10 | 2026-07-06 13:25:00 | $46.64 | Sold | $506.04 | 1.03% | 28 |
| 2026-06-08 12:09:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-07-06 14:27:00 | $46.68 | Sold | $540.60 | 1.1% | 28 |
| 2026-06-08 12:08:00 | $46.11 | BUY | 1060 | $48,871.30 | 2026-07-06 13:17:00 | $46.60 | Sold | $524.81 | 1.07% | 28 |
| 2026-06-08 12:07:00 | $46.23 | BUY | 1060 | $49,000.20 | 2026-07-06 14:32:00 | $46.71 | Sold | $512.40 | 1.05% | 28 |
| 2026-06-08 12:06:00 | $46.24 | BUY | 1060 | $49,018.40 | 2026-07-06 14:34:00 | $46.74 | Sold | $525.97 | 1.07% | 28 |
| 2026-06-08 12:05:00 | $46.20 | BUY | 1060 | $48,970.50 | 2026-07-06 14:27:00 | $46.68 | Sold | $510.28 | 1.04% | 28 |
| 2026-06-08 12:04:00 | $46.32 | BUY | 1060 | $49,100.10 | 2026-07-06 15:45:00 | $46.82 | Sold | $529.15 | 1.08% | 28 |
| 2026-06-08 12:03:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-07-06 14:32:00 | $46.71 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 12:02:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-07-06 14:34:00 | $46.74 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:01:00 | $46.27 | BUY | 1060 | $49,045.50 | 2026-07-06 15:26:00 | $46.76 | Sold | $520.14 | 1.06% | 28 |
| 2026-06-08 12:00:00 | $46.28 | BUY | 1060 | $49,052.00 | 2026-07-06 15:26:00 | $46.76 | Sold | $513.57 | 1.05% | 28 |
| 2026-06-08 11:59:00 | $46.37 | BUY | 1060 | $49,147.80 | 2026-07-06 15:46:00 | $46.85 | Sold | $513.25 | 1.04% | 28 |
| 2026-06-08 11:58:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-07-06 15:45:00 | $46.82 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 11:57:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-07-06 15:45:00 | $46.82 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 11:56:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-07-06 15:45:00 | $46.82 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 11:55:00 | $46.42 | BUY | 1060 | $49,202.90 | 2026-07-06 15:57:00 | $46.95 | Sold | $564.13 | 1.15% | 28 |
| 2026-06-08 11:54:00 | $46.43 | BUY | 1060 | $49,219.20 | 2026-07-06 15:57:00 | $46.95 | Sold | $547.81 | 1.11% | 28 |
| 2026-06-08 11:53:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-07-06 15:57:00 | $46.95 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 11:52:00 | $46.46 | BUY | 1060 | $49,242.30 | 2026-07-06 15:57:00 | $46.95 | Sold | $524.70 | 1.07% | 28 |
| 2026-06-08 11:51:00 | $46.41 | BUY | 1060 | $49,192.60 | 2026-07-06 15:57:00 | $46.95 | Sold | $574.41 | 1.17% | 28 |
| 2026-06-08 11:50:00 | $46.36 | BUY | 1060 | $49,136.30 | 2026-07-06 15:46:00 | $46.85 | Sold | $524.70 | 1.07% | 28 |
| 2026-06-08 11:49:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-07-06 15:57:00 | $46.95 | Sold | $551.20 | 1.12% | 28 |
| 2026-06-08 11:48:00 | $46.46 | BUY | 1060 | $49,244.40 | 2026-07-06 15:57:00 | $46.95 | Sold | $522.58 | 1.06% | 28 |
| 2026-06-08 11:47:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-07-06 15:57:00 | $46.95 | Sold | $551.20 | 1.12% | 28 |
| 2026-06-08 11:46:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,621.80 | 3.29% | 29 |
| 2026-06-08 11:45:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,621.80 | 3.29% | 29 |
| 2026-06-08 11:44:00 | $46.52 | BUY | 1060 | $49,305.90 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,605.90 | 3.26% | 29 |
| 2026-06-08 11:43:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,643.00 | 3.33% | 29 |
| 2026-06-08 11:42:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,590.00 | 3.22% | 29 |
| 2026-06-08 11:41:00 | $46.53 | BUY | 1060 | $49,316.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,595.30 | 3.23% | 29 |
| 2026-06-08 11:40:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,590.00 | 3.22% | 29 |
| 2026-06-08 11:39:00 | $46.55 | BUY | 1060 | $49,347.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,564.77 | 3.17% | 29 |
| 2026-06-08 11:38:00 | $46.58 | BUY | 1060 | $49,369.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,542.30 | 3.12% | 29 |
| 2026-06-08 11:37:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,568.80 | 3.18% | 29 |
| 2026-06-08 11:36:00 | $46.53 | BUY | 1060 | $49,323.90 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,587.88 | 3.22% | 29 |
| 2026-06-08 11:35:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,558.20 | 3.16% | 29 |
| 2026-06-08 11:34:00 | $46.60 | BUY | 1060 | $49,392.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,519.40 | 3.08% | 29 |
| 2026-06-08 11:33:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,547.60 | 3.14% | 29 |
| 2026-06-08 11:32:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,579.40 | 3.2% | 29 |
| 2026-06-08 11:31:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,515.80 | 3.07% | 29 |
| 2026-06-08 11:30:00 | $46.70 | BUY | 1060 | $49,498.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,413.19 | 2.86% | 29 |
| 2026-06-08 11:29:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,431.00 | 2.89% | 29 |
| 2026-06-08 11:28:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,420.40 | 2.87% | 29 |
| 2026-06-08 11:27:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,388.60 | 2.8% | 29 |
| 2026-06-08 11:26:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,356.80 | 2.74% | 29 |
| 2026-06-08 11:25:00 | $46.77 | BUY | 1060 | $49,570.90 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,340.90 | 2.71% | 29 |
| 2026-06-08 11:24:00 | $46.92 | BUY | 1060 | $49,733.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,178.30 | 2.37% | 29 |
| 2026-06-08 11:23:00 | $46.94 | BUY | 1060 | $49,751.10 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,160.70 | 2.33% | 29 |
| 2026-06-08 11:22:00 | $46.95 | BUY | 1060 | $49,762.30 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,149.46 | 2.31% | 29 |
| 2026-06-08 11:21:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,155.40 | 2.32% | 29 |
| 2026-06-08 11:20:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,187.20 | 2.39% | 29 |
| 2026-06-08 11:19:00 | $46.94 | BUY | 1060 | $49,755.90 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,155.93 | 2.32% | 29 |
| 2026-06-08 11:18:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,144.80 | 2.3% | 29 |
| 2026-06-08 11:17:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,155.40 | 2.32% | 29 |
| 2026-06-08 11:16:00 | $46.93 | BUY | 1060 | $49,740.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,171.30 | 2.35% | 29 |
| 2026-06-08 11:15:00 | $47.04 | BUY | 1060 | $49,858.10 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,053.75 | 2.11% | 29 |
| 2026-06-08 11:14:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,017.60 | 2.04% | 29 |
| 2026-06-08 11:13:00 | $47.05 | BUY | 1060 | $49,867.70 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,044.10 | 2.09% | 29 |
| 2026-06-08 11:12:00 | $47.01 | BUY | 1060 | $49,830.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,081.20 | 2.17% | 29 |
| 2026-06-08 11:11:00 | $46.98 | BUY | 1060 | $49,798.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,113.00 | 2.23% | 29 |
| 2026-06-08 11:10:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $996.40 | 2% | 29 |
| 2026-06-08 11:09:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $911.60 | 1.82% | 29 |
| 2026-06-08 11:08:00 | $47.17 | BUY | 1060 | $50,000.10 | 2026-07-07 09:31:00 | $48.03 | Sold | $911.71 | 1.82% | 29 |
| 2026-06-08 11:06:00 | $47.13 | BUY | 1060 | $49,957.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $954.00 | 1.91% | 29 |
| 2026-06-08 11:05:00 | $47.08 | BUY | 1060 | $49,899.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,012.30 | 2.03% | 29 |
| 2026-06-08 11:04:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $964.60 | 1.93% | 29 |
| 2026-06-08 11:03:00 | $47.08 | BUY | 1060 | $49,904.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,007.00 | 2.02% | 29 |
| 2026-06-08 11:02:00 | $47.03 | BUY | 1060 | $49,851.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,060.00 | 2.13% | 29 |
| 2026-06-08 11:01:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,155.40 | 2.32% | 29 |
| 2026-06-08 11:00:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,155.40 | 2.32% | 29 |
| 2026-06-08 10:59:00 | $46.93 | BUY | 1060 | $49,745.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,166.00 | 2.34% | 29 |
| 2026-06-08 10:58:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:57:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:56:00 | $46.89 | BUY | 1060 | $49,703.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,208.40 | 2.43% | 29 |
| 2026-06-08 10:55:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,293.20 | 2.61% | 29 |
| 2026-06-08 10:54:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,314.40 | 2.65% | 29 |
| 2026-06-08 10:53:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,219.00 | 2.45% | 29 |
| 2026-06-08 10:52:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,282.60 | 2.58% | 29 |
| 2026-06-08 10:51:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,409.80 | 2.85% | 29 |
| 2026-06-08 10:50:00 | $46.71 | BUY | 1060 | $49,512.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,399.20 | 2.83% | 29 |
| 2026-06-08 10:49:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,462.80 | 2.96% | 29 |
| 2026-06-08 10:48:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,473.40 | 2.98% | 29 |
| 2026-06-08 10:47:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,452.20 | 2.94% | 29 |
| 2026-06-08 10:46:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,431.00 | 2.89% | 29 |
| 2026-06-08 10:45:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,388.60 | 2.8% | 29 |
| 2026-06-08 10:44:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,462.80 | 2.96% | 29 |
| 2026-06-08 10:43:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,462.80 | 2.96% | 29 |
| 2026-06-08 10:42:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,515.80 | 3.07% | 29 |
| 2026-06-08 10:41:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,473.40 | 2.98% | 29 |
| 2026-06-08 10:40:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,409.80 | 2.85% | 29 |
| 2026-06-08 10:39:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,250.80 | 2.52% | 29 |
| 2026-06-08 10:38:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,293.20 | 2.61% | 29 |
| 2026-06-08 10:37:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:36:00 | $46.96 | BUY | 1060 | $49,777.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,134.20 | 2.28% | 29 |
| 2026-06-08 10:35:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:34:00 | $46.89 | BUY | 1060 | $49,703.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,208.40 | 2.43% | 29 |
| 2026-06-08 10:33:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,250.80 | 2.52% | 29 |
| 2026-06-08 10:32:00 | $46.93 | BUY | 1060 | $49,745.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,166.00 | 2.34% | 29 |
| 2026-06-08 10:31:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,155.40 | 2.32% | 29 |
| 2026-06-08 10:30:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,123.60 | 2.26% | 29 |
| 2026-06-08 10:29:00 | $46.77 | BUY | 1060 | $49,576.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,335.60 | 2.69% | 29 |
| 2026-06-08 10:28:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,420.40 | 2.87% | 29 |
| 2026-06-08 10:27:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,314.40 | 2.65% | 29 |
| 2026-06-08 10:26:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,420.40 | 2.87% | 29 |
| 2026-06-08 10:25:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,388.60 | 2.8% | 29 |
| 2026-06-08 10:24:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,346.20 | 2.72% | 29 |
| 2026-06-08 10:23:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,388.60 | 2.8% | 29 |
| 2026-06-08 10:22:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,484.00 | 3% | 29 |
| 2026-06-08 10:21:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,515.80 | 3.07% | 29 |
| 2026-06-08 10:20:00 | $46.71 | BUY | 1060 | $49,512.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,399.20 | 2.83% | 29 |
| 2026-06-08 10:19:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,272.00 | 2.56% | 29 |
| 2026-06-08 10:18:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,219.00 | 2.45% | 29 |
| 2026-06-08 10:17:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,272.00 | 2.56% | 29 |
| 2026-06-08 10:16:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:15:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,144.80 | 2.3% | 29 |
| 2026-06-08 10:14:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,123.60 | 2.26% | 29 |
| 2026-06-08 10:13:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,229.60 | 2.47% | 29 |
| 2026-06-08 10:12:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,250.80 | 2.52% | 29 |
| 2026-06-08 10:11:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,229.60 | 2.47% | 29 |
| 2026-06-08 10:10:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,293.20 | 2.61% | 29 |
| 2026-06-08 10:09:00 | $46.89 | BUY | 1060 | $49,703.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,208.40 | 2.43% | 29 |
| 2026-06-08 10:08:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,272.00 | 2.56% | 29 |
| 2026-06-08 10:07:00 | $46.77 | BUY | 1060 | $49,576.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,335.60 | 2.69% | 29 |
| 2026-06-08 10:06:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,314.40 | 2.65% | 29 |
| 2026-06-08 10:05:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,388.60 | 2.8% | 29 |
| 2026-06-08 10:04:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:03:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:02:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $975.20 | 1.95% | 29 |
| 2026-06-08 10:01:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $826.80 | 1.65% | 29 |
| 2026-06-08 10:00:00 | $47.19 | BUY | 1060 | $50,021.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $890.40 | 1.78% | 29 |
| 2026-06-08 09:59:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $975.20 | 1.95% | 29 |
| 2026-06-08 09:58:00 | $47.15 | BUY | 1060 | $49,979.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $932.80 | 1.87% | 29 |
| 2026-06-08 09:57:00 | $47.03 | BUY | 1060 | $49,851.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,060.00 | 2.13% | 29 |
| 2026-06-08 09:56:00 | $47.13 | BUY | 1060 | $49,957.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $954.00 | 1.91% | 29 |
| 2026-06-08 09:55:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,017.60 | 2.04% | 29 |
| 2026-06-08 09:54:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $922.20 | 1.84% | 29 |
| 2026-06-08 09:53:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $805.60 | 1.61% | 29 |
| 2026-06-08 09:52:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $911.60 | 1.82% | 29 |
| 2026-06-08 09:51:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $975.20 | 1.95% | 29 |
| 2026-06-08 09:50:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $869.20 | 1.74% | 29 |
| 2026-06-08 09:49:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $710.20 | 1.41% | 29 |
| 2026-06-08 09:48:00 | $47.42 | BUY | 1060 | $50,265.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $646.60 | 1.29% | 29 |
| 2026-06-08 09:44:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $731.40 | 1.46% | 29 |
| 2026-06-08 09:43:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $710.20 | 1.41% | 29 |
| 2026-06-08 09:42:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $731.40 | 1.46% | 29 |
| 2026-06-08 09:39:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $699.60 | 1.39% | 29 |
| 2026-06-08 09:38:00 | $47.06 | BUY | 1060 | $49,883.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,028.20 | 2.06% | 29 |
| 2026-06-08 09:37:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $869.20 | 1.74% | 29 |
| 2026-06-08 09:36:00 | $47.33 | BUY | 1060 | $50,169.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $742.00 | 1.48% | 29 |
| 2026-06-08 09:35:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $710.20 | 1.41% | 29 |
| 2026-06-08 09:34:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $943.40 | 1.89% | 29 |
| 2026-06-08 09:33:00 | $47.28 | BUY | 1060 | $50,116.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $795.00 | 1.59% | 29 |
| 2026-06-08 09:32:00 | $47.20 | BUY | 1060 | $50,032.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $879.80 | 1.76% | 29 |
| 2026-06-05 15:59:00 | $47.23 | BUY | 1000 | $47,230.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $800.00 | 1.69% | 32 |
| 2026-06-05 15:58:00 | $47.26 | BUY | 1000 | $47,260.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $770.00 | 1.63% | 32 |
| 2026-06-05 15:57:00 | $47.39 | BUY | 1000 | $47,390.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $640.00 | 1.35% | 32 |
| 2026-06-05 15:56:00 | $47.48 | BUY | 1000 | $47,480.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $550.00 | 1.16% | 32 |
| 2026-06-05 15:44:00 | $47.38 | BUY | 1000 | $47,380.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $650.00 | 1.37% | 32 |
| 2026-06-05 15:43:00 | $47.30 | BUY | 1000 | $47,300.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $730.00 | 1.54% | 32 |
| 2026-06-05 15:42:00 | $47.40 | BUY | 1000 | $47,400.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $630.00 | 1.33% | 32 |
| 2026-06-05 14:03:00 | $47.49 | BUY | 1000 | $47,490.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $540.00 | 1.14% | 32 |
| 2026-06-05 14:01:00 | $47.48 | BUY | 1000 | $47,480.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $550.00 | 1.16% | 32 |
| 2026-06-05 13:55:00 | $47.46 | BUY | 1000 | $47,460.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $570.00 | 1.2% | 32 |
| 2026-06-05 13:54:00 | $47.49 | BUY | 1000 | $47,490.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $540.00 | 1.14% | 32 |
| 2026-06-05 13:53:00 | $47.47 | BUY | 1000 | $47,470.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $560.00 | 1.18% | 32 |
| 2026-06-05 13:52:00 | $47.46 | BUY | 1000 | $47,460.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $570.00 | 1.2% | 32 |
| 2026-06-05 13:51:00 | $47.47 | BUY | 1000 | $47,467.70 | 2026-07-07 09:31:00 | $48.03 | Sold | $562.30 | 1.18% | 32 |
| 2026-06-05 13:50:00 | $47.40 | BUY | 1000 | $47,395.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $635.00 | 1.34% | 32 |
| 2026-06-05 13:49:00 | $47.44 | BUY | 1000 | $47,440.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $590.00 | 1.24% | 32 |
| 2026-06-05 13:48:00 | $47.45 | BUY | 1000 | $47,450.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $580.00 | 1.22% | 32 |
| 2026-06-05 13:47:00 | $47.47 | BUY | 1000 | $47,465.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $565.00 | 1.19% | 32 |
| 2026-06-05 13:45:00 | $47.42 | BUY | 1000 | $47,415.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $615.00 | 1.3% | 32 |
| 2026-06-05 13:44:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $680.00 | 1.44% | 32 |
| 2026-06-05 13:40:00 | $47.38 | BUY | 1000 | $47,380.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $650.00 | 1.37% | 32 |
| 2026-06-05 13:39:00 | $47.38 | BUY | 1000 | $47,380.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $650.00 | 1.37% | 32 |
| 2026-06-05 13:38:00 | $47.38 | BUY | 1000 | $47,375.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $655.00 | 1.38% | 32 |
| 2026-06-05 13:37:00 | $47.30 | BUY | 1000 | $47,300.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $730.00 | 1.54% | 32 |
| 2026-06-05 13:36:00 | $47.28 | BUY | 1000 | $47,275.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $755.00 | 1.6% | 32 |
| 2026-06-05 13:35:00 | $47.22 | BUY | 1000 | $47,215.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $815.00 | 1.73% | 32 |
| 2026-06-05 13:34:00 | $47.20 | BUY | 1000 | $47,198.90 | 2026-07-07 09:31:00 | $48.03 | Sold | $831.10 | 1.76% | 32 |
| 2026-06-05 13:33:00 | $47.24 | BUY | 1000 | $47,235.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $795.00 | 1.68% | 32 |
| 2026-06-05 13:32:00 | $47.23 | BUY | 1000 | $47,225.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $805.00 | 1.7% | 32 |
| 2026-06-05 13:31:00 | $47.24 | BUY | 1000 | $47,235.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $795.00 | 1.68% | 32 |
| 2026-06-05 13:30:00 | $47.22 | BUY | 1000 | $47,215.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $815.00 | 1.73% | 32 |
| 2026-06-05 13:29:00 | $47.18 | BUY | 1000 | $47,180.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $850.00 | 1.8% | 32 |
| 2026-06-05 13:28:00 | $47.25 | BUY | 1000 | $47,250.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $780.00 | 1.65% | 32 |
| 2026-06-05 13:27:00 | $47.20 | BUY | 1000 | $47,197.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $832.80 | 1.76% | 32 |
| 2026-06-05 13:26:00 | $47.19 | BUY | 1000 | $47,186.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $843.20 | 1.79% | 32 |
| 2026-06-05 13:25:00 | $47.19 | BUY | 1000 | $47,190.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $840.00 | 1.78% | 32 |
| 2026-06-05 13:24:00 | $47.21 | BUY | 1000 | $47,210.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $820.00 | 1.74% | 32 |
| 2026-06-05 13:23:00 | $47.15 | BUY | 1000 | $47,151.30 | 2026-07-07 09:31:00 | $48.03 | Sold | $878.70 | 1.86% | 32 |
| 2026-06-05 13:22:00 | $47.21 | BUY | 1000 | $47,210.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $820.00 | 1.74% | 32 |
| 2026-06-05 13:21:00 | $47.16 | BUY | 1000 | $47,160.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $870.00 | 1.84% | 32 |
| 2026-06-05 13:20:00 | $47.17 | BUY | 1000 | $47,165.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $865.00 | 1.83% | 32 |
| 2026-06-05 13:19:00 | $46.99 | BUY | 1000 | $46,993.10 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,036.90 | 2.21% | 32 |
| 2026-06-05 13:18:00 | $47.00 | BUY | 1000 | $47,000.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,030.00 | 2.19% | 32 |
| 2026-06-05 13:17:00 | $46.98 | BUY | 1000 | $46,980.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,050.00 | 2.23% | 32 |
| 2026-06-05 13:16:00 | $47.03 | BUY | 1000 | $47,030.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,000.00 | 2.13% | 32 |
| 2026-06-05 13:15:00 | $47.08 | BUY | 1000 | $47,080.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $950.00 | 2.02% | 32 |
| 2026-06-05 13:14:00 | $47.15 | BUY | 1000 | $47,145.70 | 2026-07-07 09:31:00 | $48.03 | Sold | $884.30 | 1.88% | 32 |
| 2026-06-05 13:13:00 | $47.21 | BUY | 1000 | $47,210.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $820.00 | 1.74% | 32 |
| 2026-06-05 13:12:00 | $47.24 | BUY | 1000 | $47,235.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $795.00 | 1.68% | 32 |
| 2026-06-05 13:11:00 | $47.29 | BUY | 1000 | $47,290.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $740.00 | 1.56% | 32 |
| 2026-06-05 13:10:00 | $47.19 | BUY | 1000 | $47,187.10 | 2026-07-07 09:31:00 | $48.03 | Sold | $842.90 | 1.79% | 32 |
| 2026-06-05 13:09:00 | $47.16 | BUY | 1000 | $47,160.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $870.00 | 1.84% | 32 |
| 2026-06-05 13:08:00 | $47.20 | BUY | 1000 | $47,200.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $830.00 | 1.76% | 32 |
| 2026-06-05 13:07:00 | $47.19 | BUY | 1000 | $47,188.70 | 2026-07-07 09:31:00 | $48.03 | Sold | $841.30 | 1.78% | 32 |
| 2026-06-05 13:06:00 | $47.12 | BUY | 1000 | $47,120.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $910.00 | 1.93% | 32 |
| 2026-06-05 13:05:00 | $47.07 | BUY | 1000 | $47,065.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $965.00 | 2.05% | 32 |
| 2026-06-05 13:04:00 | $47.22 | BUY | 1000 | $47,220.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $810.00 | 1.72% | 32 |
| 2026-06-05 13:03:00 | $47.05 | BUY | 1000 | $47,050.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $980.00 | 2.08% | 32 |
| 2026-06-05 13:02:00 | $47.03 | BUY | 1000 | $47,030.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $999.40 | 2.12% | 32 |
| 2026-06-05 13:01:00 | $46.96 | BUY | 1000 | $46,960.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,070.00 | 2.28% | 32 |
| 2026-06-05 13:00:00 | $47.04 | BUY | 1000 | $47,040.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $990.00 | 2.1% | 32 |
| 2026-06-05 12:59:00 | $47.05 | BUY | 1000 | $47,053.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $976.50 | 2.08% | 32 |
| 2026-06-05 12:58:00 | $47.08 | BUY | 1000 | $47,080.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $950.00 | 2.02% | 32 |
| 2026-06-05 12:57:00 | $47.12 | BUY | 1000 | $47,115.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $915.00 | 1.94% | 32 |
| 2026-06-05 12:56:00 | $47.10 | BUY | 1000 | $47,100.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $930.00 | 1.97% | 32 |
| 2026-06-05 12:55:00 | $47.03 | BUY | 1000 | $47,030.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,000.00 | 2.13% | 32 |
| 2026-06-05 12:54:00 | $46.96 | BUY | 1000 | $46,955.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,075.00 | 2.29% | 32 |
| 2026-06-05 12:53:00 | $46.91 | BUY | 1000 | $46,912.90 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,117.10 | 2.38% | 32 |
| 2026-06-05 12:52:00 | $46.95 | BUY | 1000 | $46,950.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,079.80 | 2.3% | 32 |
| 2026-06-05 12:51:00 | $46.98 | BUY | 1000 | $46,980.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,050.00 | 2.23% | 32 |
| 2026-06-05 12:50:00 | $46.94 | BUY | 1000 | $46,935.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,095.00 | 2.33% | 32 |
| 2026-06-05 12:49:00 | $46.88 | BUY | 1000 | $46,880.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,149.20 | 2.45% | 32 |
| 2026-06-05 12:48:00 | $46.84 | BUY | 1000 | $46,840.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,190.00 | 2.54% | 32 |
| 2026-06-05 12:47:00 | $46.83 | BUY | 1000 | $46,825.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,205.00 | 2.57% | 32 |
| 2026-06-05 12:46:00 | $46.90 | BUY | 1000 | $46,900.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,130.00 | 2.41% | 32 |
| 2026-06-05 12:45:00 | $46.92 | BUY | 1000 | $46,915.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,115.00 | 2.38% | 32 |
| 2026-06-05 12:44:00 | $46.92 | BUY | 1000 | $46,920.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,110.00 | 2.37% | 32 |
| 2026-06-05 12:43:00 | $46.97 | BUY | 1000 | $46,970.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,060.00 | 2.26% | 32 |
| 2026-06-05 12:42:00 | $47.04 | BUY | 1000 | $47,040.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $990.00 | 2.1% | 32 |
| 2026-06-05 12:41:00 | $47.24 | BUY | 1000 | $47,240.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $789.50 | 1.67% | 32 |
| 2026-06-05 12:40:00 | $47.16 | BUY | 1000 | $47,160.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $870.00 | 1.84% | 32 |
| 2026-06-05 12:39:00 | $47.26 | BUY | 1000 | $47,257.10 | 2026-07-07 09:31:00 | $48.03 | Sold | $772.90 | 1.64% | 32 |
| 2026-06-05 12:38:00 | $47.27 | BUY | 1000 | $47,270.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $760.00 | 1.61% | 32 |
| 2026-06-05 12:37:00 | $47.27 | BUY | 1000 | $47,270.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $760.00 | 1.61% | 32 |
| 2026-06-05 12:36:00 | $47.34 | BUY | 1000 | $47,335.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $695.00 | 1.47% | 32 |
| 2026-06-05 12:35:00 | $47.45 | BUY | 1000 | $47,450.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $580.00 | 1.22% | 32 |
| 2026-06-05 10:07:00 | $47.40 | BUY | 1000 | $47,400.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $630.00 | 1.33% | 32 |
| 2026-06-05 10:06:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $680.00 | 1.44% | 32 |
| 2026-06-05 10:05:00 | $47.41 | BUY | 1000 | $47,410.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $620.00 | 1.31% | 32 |
| 2026-06-05 10:04:00 | $47.32 | BUY | 1000 | $47,320.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $710.00 | 1.5% | 32 |
| 2026-06-05 10:03:00 | $47.33 | BUY | 1000 | $47,330.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $700.00 | 1.48% | 32 |
| 2026-06-05 10:02:00 | $47.43 | BUY | 1000 | $47,430.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $600.00 | 1.27% | 32 |
| 2026-06-05 10:01:00 | $47.32 | BUY | 1000 | $47,320.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $710.00 | 1.5% | 32 |
| 2026-06-05 09:59:00 | $47.46 | BUY | 1000 | $47,460.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $570.00 | 1.2% | 32 |
| 2026-06-05 09:58:00 | $47.22 | BUY | 1000 | $47,220.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $810.00 | 1.72% | 32 |
| 2026-06-05 09:57:00 | $47.19 | BUY | 1000 | $47,190.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $840.00 | 1.78% | 32 |
| 2026-06-05 09:56:00 | $47.20 | BUY | 1000 | $47,200.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $830.00 | 1.76% | 32 |
| 2026-06-05 09:55:00 | $47.40 | BUY | 1000 | $47,400.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $630.00 | 1.33% | 32 |
| 2026-06-05 09:54:00 | $47.26 | BUY | 1000 | $47,260.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $770.00 | 1.63% | 32 |
| 2026-06-05 09:53:00 | $47.14 | BUY | 1000 | $47,140.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $890.00 | 1.89% | 32 |
| 2026-06-05 09:52:00 | $47.25 | BUY | 1000 | $47,250.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $780.00 | 1.65% | 32 |
| 2026-06-05 09:40:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $680.00 | 1.44% | 32 |
| 2026-06-05 09:39:00 | $46.99 | BUY | 1000 | $46,990.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,040.00 | 2.21% | 32 |
| 2026-06-05 09:38:00 | $47.50 | BUY | 1000 | $47,500.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $530.00 | 1.12% | 32 |
| 2026-06-05 09:37:00 | $47.88 | BUY | 1000 | $47,880.00 | 2026-07-07 11:27:00 | $48.45 | Sold | $570.00 | 1.19% | 32 |
| 2026-06-05 09:36:00 | $47.58 | BUY | 1000 | $47,580.00 | 2026-07-07 09:33:00 | $48.24 | Sold | $660.00 | 1.39% | 32 |
| 2026-06-05 09:35:00 | $48.07 | BUY | 1000 | $48,070.00 | 2026-07-07 11:44:00 | $48.65 | Sold | $580.00 | 1.21% | 32 |
| 2026-06-05 09:34:00 | $48.30 | BUY | 1000 | $48,300.00 | 2026-07-07 11:49:00 | $48.82 | Sold | $520.00 | 1.08% | 32 |
| 2026-06-05 09:33:00 | $49.01 | BUY | 1000 | $49,010.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $49.51 | BUY | 1000 | $49,510.00 | - | - | Hold | - | - | 36 |
| 2026-06-01 15:59:00 | $57.04 | SELL | 940 | $53,612.90 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $57.06 | SELL | 940 | $53,636.40 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $57.07 | SELL | 940 | $53,645.80 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $57.14 | SELL | 940 | $53,711.60 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $57.16 | SELL | 940 | $53,730.40 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $57.07 | SELL | 940 | $53,645.80 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $57.14 | SELL | 940 | $53,706.90 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $57.12 | SELL | 940 | $53,692.80 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $57.15 | SELL | 940 | $53,717.10 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $57.19 | SELL | 940 | $53,759.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $57.17 | SELL | 940 | $53,739.80 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $57.23 | SELL | 940 | $53,791.50 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $57.24 | SELL | 940 | $53,805.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $57.13 | SELL | 940 | $53,702.20 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $57.26 | SELL | 940 | $53,819.70 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $57.24 | SELL | 940 | $53,800.90 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $57.22 | SELL | 940 | $53,790.60 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $56.92 | SELL | 940 | $53,504.80 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $56.88 | SELL | 940 | $53,465.40 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $56.87 | SELL | 940 | $53,457.80 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $56.89 | SELL | 940 | $53,476.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $56.81 | SELL | 940 | $53,401.40 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $56.77 | SELL | 940 | $53,363.80 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $56.74 | SELL | 940 | $53,335.60 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $56.77 | SELL | 940 | $53,363.80 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $56.82 | SELL | 940 | $53,412.70 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $56.83 | SELL | 940 | $53,417.70 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $56.78 | SELL | 940 | $53,368.50 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $56.78 | SELL | 940 | $53,373.20 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $56.87 | SELL | 940 | $53,457.80 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $56.83 | SELL | 940 | $53,420.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $56.82 | SELL | 940 | $53,410.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $56.81 | SELL | 940 | $53,401.40 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $56.82 | SELL | 940 | $53,410.80 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $56.80 | SELL | 940 | $53,387.60 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $56.83 | SELL | 940 | $53,415.50 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $56.75 | SELL | 940 | $53,346.10 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $56.78 | SELL | 940 | $53,373.20 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $56.76 | SELL | 940 | $53,354.40 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $56.76 | SELL | 940 | $53,349.70 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $56.73 | SELL | 940 | $53,326.20 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $56.70 | SELL | 940 | $53,298.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $56.73 | SELL | 940 | $53,326.20 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $56.66 | SELL | 940 | $53,260.40 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $56.69 | SELL | 940 | $53,288.60 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $56.72 | SELL | 940 | $53,316.80 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $56.70 | SELL | 940 | $53,298.00 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $56.70 | SELL | 940 | $53,298.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $56.62 | SELL | 940 | $53,225.50 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $56.60 | SELL | 940 | $53,202.60 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $56.60 | SELL | 940 | $53,204.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $56.64 | SELL | 940 | $53,236.90 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $56.64 | SELL | 940 | $53,238.30 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $56.66 | SELL | 940 | $53,260.40 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $56.66 | SELL | 940 | $53,258.40 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $56.65 | SELL | 940 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $56.58 | SELL | 940 | $53,185.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $56.52 | SELL | 940 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $56.40 | SELL | 940 | $53,011.30 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $56.40 | SELL | 940 | $53,016.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $56.26 | SELL | 940 | $52,882.10 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $56.30 | SELL | 940 | $52,922.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $56.14 | SELL | 940 | $52,771.60 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $56.09 | SELL | 940 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $56.18 | SELL | 940 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $56.22 | SELL | 940 | $52,846.80 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $56.20 | SELL | 940 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $56.19 | SELL | 940 | $52,819.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $56.18 | SELL | 940 | $52,804.80 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $56.20 | SELL | 940 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $56.22 | SELL | 940 | $52,846.80 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $56.18 | SELL | 940 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $56.11 | SELL | 940 | $52,743.10 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $56.10 | SELL | 940 | $52,737.10 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $56.09 | SELL | 940 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $56.11 | SELL | 940 | $52,743.40 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $56.09 | SELL | 940 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $56.11 | SELL | 940 | $52,742.70 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $56.11 | SELL | 940 | $52,738.70 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $56.10 | SELL | 940 | $52,734.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $56.09 | SELL | 940 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $56.10 | SELL | 940 | $52,734.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $56.09 | SELL | 940 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $56.11 | SELL | 940 | $52,743.40 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $56.17 | SELL | 940 | $52,797.10 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $56.15 | SELL | 940 | $52,776.30 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $56.21 | SELL | 940 | $52,837.40 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $56.24 | SELL | 940 | $52,864.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $56.26 | SELL | 940 | $52,879.70 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $56.24 | SELL | 940 | $52,864.80 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $56.16 | SELL | 940 | $52,785.70 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $56.23 | SELL | 940 | $52,855.20 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $56.25 | SELL | 940 | $52,875.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $56.26 | SELL | 940 | $52,888.70 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $56.31 | SELL | 940 | $52,931.40 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $56.32 | SELL | 940 | $52,940.80 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $56.27 | SELL | 940 | $52,893.80 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $56.27 | SELL | 940 | $52,889.10 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $56.23 | SELL | 940 | $52,856.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $56.34 | SELL | 940 | $52,958.30 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $56.24 | SELL | 940 | $52,865.60 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $56.25 | SELL | 940 | $52,871.10 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $56.28 | SELL | 940 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $56.38 | SELL | 940 | $52,998.30 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $56.39 | SELL | 940 | $53,005.20 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $56.35 | SELL | 940 | $52,969.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $56.38 | SELL | 940 | $53,001.10 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $56.38 | SELL | 940 | $52,997.20 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $56.43 | SELL | 940 | $53,044.20 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $56.33 | SELL | 940 | $52,950.20 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $56.39 | SELL | 940 | $53,001.90 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $56.41 | SELL | 940 | $53,023.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $56.46 | SELL | 940 | $53,072.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $56.47 | SELL | 940 | $53,085.60 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $56.54 | SELL | 940 | $53,145.80 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $56.52 | SELL | 940 | $53,128.10 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $56.54 | SELL | 940 | $53,146.70 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $56.54 | SELL | 940 | $53,149.40 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $56.60 | SELL | 940 | $53,204.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $56.54 | SELL | 940 | $53,147.60 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $56.52 | SELL | 940 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $56.52 | SELL | 940 | $53,125.10 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $56.49 | SELL | 940 | $53,100.60 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $56.47 | SELL | 940 | $53,081.80 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $56.49 | SELL | 940 | $53,100.60 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $56.55 | SELL | 940 | $53,157.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $56.54 | SELL | 940 | $53,143.60 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $56.53 | SELL | 940 | $53,141.40 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $56.49 | SELL | 940 | $53,095.90 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $56.51 | SELL | 940 | $53,114.70 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $56.55 | SELL | 940 | $53,152.30 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $56.53 | SELL | 940 | $53,138.20 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $56.57 | SELL | 940 | $53,175.80 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $56.57 | SELL | 940 | $53,175.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $56.55 | SELL | 940 | $53,157.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $56.53 | SELL | 940 | $53,138.20 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $56.52 | SELL | 940 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $56.51 | SELL | 940 | $53,119.40 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $56.55 | SELL | 940 | $53,152.30 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $56.53 | SELL | 940 | $53,138.20 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $56.47 | SELL | 940 | $53,081.80 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $56.55 | SELL | 940 | $53,157.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $56.58 | SELL | 940 | $53,185.20 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $56.58 | SELL | 940 | $53,180.50 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $56.58 | SELL | 940 | $53,184.40 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $56.60 | SELL | 940 | $53,203.60 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $56.62 | SELL | 940 | $53,218.10 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $56.58 | SELL | 940 | $53,185.20 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $56.56 | SELL | 940 | $53,166.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $56.49 | SELL | 940 | $53,100.60 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $56.50 | SELL | 940 | $53,110.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $56.48 | SELL | 940 | $53,091.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $56.52 | SELL | 940 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $56.61 | SELL | 940 | $53,213.40 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $56.60 | SELL | 940 | $53,204.00 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $56.57 | SELL | 940 | $53,175.80 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $56.63 | SELL | 940 | $53,232.20 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $56.66 | SELL | 940 | $53,260.40 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $56.65 | SELL | 940 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $56.54 | SELL | 940 | $53,146.10 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $56.51 | SELL | 940 | $53,119.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $56.51 | SELL | 940 | $53,119.40 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $56.57 | SELL | 940 | $53,172.80 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $56.55 | SELL | 940 | $53,156.40 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $56.56 | SELL | 940 | $53,161.70 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $56.56 | SELL | 940 | $53,166.40 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $56.56 | SELL | 940 | $53,166.40 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $56.60 | SELL | 940 | $53,201.10 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $56.61 | SELL | 940 | $53,213.40 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $56.56 | SELL | 940 | $53,166.40 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $56.64 | SELL | 940 | $53,240.50 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $56.66 | SELL | 940 | $53,260.40 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $56.64 | SELL | 940 | $53,241.60 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $56.59 | SELL | 940 | $53,194.60 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $56.65 | SELL | 940 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $56.65 | SELL | 940 | $53,250.70 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $56.59 | SELL | 940 | $53,198.40 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $56.57 | SELL | 940 | $53,171.10 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $56.60 | SELL | 940 | $53,203.20 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $56.57 | SELL | 940 | $53,171.10 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $56.52 | SELL | 940 | $53,129.90 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $56.52 | SELL | 940 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $56.56 | SELL | 940 | $53,161.70 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $56.50 | SELL | 940 | $53,110.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $56.52 | SELL | 940 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $56.55 | SELL | 940 | $53,157.00 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $56.53 | SELL | 940 | $53,142.10 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $56.54 | SELL | 940 | $53,147.60 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $56.47 | SELL | 940 | $53,081.80 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $56.54 | SELL | 940 | $53,147.60 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $56.50 | SELL | 940 | $53,111.10 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $56.44 | SELL | 940 | $53,053.60 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $56.47 | SELL | 940 | $53,077.10 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $56.51 | SELL | 940 | $53,121.90 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $56.56 | SELL | 940 | $53,161.70 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $56.53 | SELL | 940 | $53,139.10 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $56.48 | SELL | 940 | $53,091.40 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $56.48 | SELL | 940 | $53,091.30 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $56.47 | SELL | 940 | $53,081.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $56.45 | SELL | 940 | $53,063.00 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $56.46 | SELL | 940 | $53,072.40 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $56.51 | SELL | 940 | $53,119.40 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $56.56 | SELL | 940 | $53,161.70 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $56.58 | SELL | 940 | $53,180.50 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $56.58 | SELL | 940 | $53,185.20 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $56.61 | SELL | 940 | $53,213.30 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $56.59 | SELL | 940 | $53,194.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $56.66 | SELL | 940 | $53,260.40 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $56.65 | SELL | 940 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $56.61 | SELL | 940 | $53,208.70 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $56.57 | SELL | 940 | $53,175.80 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $56.56 | SELL | 940 | $53,166.40 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $56.54 | SELL | 940 | $53,142.90 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $56.41 | SELL | 940 | $53,025.40 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $56.37 | SELL | 940 | $52,987.80 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $56.25 | SELL | 940 | $52,870.30 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $56.26 | SELL | 940 | $52,879.70 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $56.17 | SELL | 940 | $52,803.10 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $56.20 | SELL | 940 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $56.02 | SELL | 940 | $52,658.80 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $56.13 | SELL | 940 | $52,762.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $56.21 | SELL | 940 | $52,837.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $56.26 | SELL | 940 | $52,885.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $56.27 | SELL | 940 | $52,896.00 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $56.29 | SELL | 940 | $52,910.20 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $56.35 | SELL | 940 | $52,969.00 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $56.36 | SELL | 940 | $52,978.40 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $56.23 | SELL | 940 | $52,853.90 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $56.17 | SELL | 940 | $52,799.80 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $56.23 | SELL | 940 | $52,856.20 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $56.27 | SELL | 940 | $52,889.10 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $56.24 | SELL | 940 | $52,865.80 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $56.23 | SELL | 940 | $52,857.30 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $56.25 | SELL | 940 | $52,875.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $56.28 | SELL | 940 | $52,898.50 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $56.32 | SELL | 940 | $52,940.80 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $56.29 | SELL | 940 | $52,912.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $56.20 | SELL | 940 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $56.22 | SELL | 940 | $52,846.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $56.20 | SELL | 940 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $56.26 | SELL | 940 | $52,884.40 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $56.32 | SELL | 940 | $52,940.80 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $56.30 | SELL | 940 | $52,917.30 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $56.28 | SELL | 940 | $52,899.10 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $56.38 | SELL | 940 | $52,994.40 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $56.42 | SELL | 940 | $53,030.10 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $56.43 | SELL | 940 | $53,044.20 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $56.45 | SELL | 940 | $53,066.80 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $56.43 | SELL | 940 | $53,041.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $56.49 | SELL | 940 | $53,100.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $56.51 | SELL | 940 | $53,123.40 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $56.46 | SELL | 940 | $53,072.40 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $56.50 | SELL | 940 | $53,110.00 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $56.50 | SELL | 940 | $53,105.30 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $56.39 | SELL | 940 | $53,006.60 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $56.44 | SELL | 940 | $53,053.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $56.49 | SELL | 940 | $53,100.60 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $56.53 | SELL | 940 | $53,138.20 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $56.41 | SELL | 940 | $53,025.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $56.40 | SELL | 940 | $53,011.30 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $56.36 | SELL | 940 | $52,978.40 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $56.43 | SELL | 940 | $53,044.20 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $56.45 | SELL | 940 | $53,063.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $56.44 | SELL | 940 | $53,053.60 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $56.39 | SELL | 940 | $53,003.30 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $56.38 | SELL | 940 | $52,992.90 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $56.36 | SELL | 940 | $52,978.40 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $56.36 | SELL | 940 | $52,978.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $56.34 | SELL | 940 | $52,959.60 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $56.23 | SELL | 940 | $52,855.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $56.21 | SELL | 940 | $52,837.40 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $56.32 | SELL | 940 | $52,936.10 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $56.32 | SELL | 940 | $52,940.80 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $56.30 | SELL | 940 | $52,917.30 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $56.22 | SELL | 940 | $52,846.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $56.31 | SELL | 940 | $52,931.40 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $56.35 | SELL | 940 | $52,969.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $56.15 | SELL | 940 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $56.06 | SELL | 940 | $52,694.40 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $56.07 | SELL | 940 | $52,705.80 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $56.12 | SELL | 940 | $52,751.20 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $56.14 | SELL | 940 | $52,771.60 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $56.09 | SELL | 940 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $56.04 | SELL | 940 | $52,677.50 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $55.98 | SELL | 940 | $52,621.20 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $56.01 | SELL | 940 | $52,649.40 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $56.02 | SELL | 940 | $52,657.50 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $56.05 | SELL | 940 | $52,687.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $56.00 | SELL | 940 | $52,640.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $55.98 | SELL | 940 | $52,621.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $56.07 | SELL | 940 | $52,705.80 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $55.83 | SELL | 940 | $52,484.10 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $55.94 | SELL | 940 | $52,583.60 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $55.91 | SELL | 940 | $52,555.40 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $55.81 | SELL | 940 | $52,461.40 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $55.79 | SELL | 940 | $52,437.90 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $55.75 | SELL | 940 | $52,404.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $55.76 | SELL | 940 | $52,416.30 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $55.75 | SELL | 940 | $52,405.00 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $55.76 | SELL | 940 | $52,414.70 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $55.63 | SELL | 940 | $52,287.50 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $55.68 | SELL | 940 | $52,339.20 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $55.65 | SELL | 940 | $52,311.70 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $55.61 | SELL | 940 | $52,273.80 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $55.44 | SELL | 940 | $52,112.50 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $55.40 | SELL | 940 | $52,076.00 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $55.36 | SELL | 940 | $52,038.40 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $55.33 | SELL | 940 | $52,010.20 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $55.06 | SELL | 940 | $51,751.70 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $55.07 | SELL | 940 | $51,761.10 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $54.95 | SELL | 940 | $51,653.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $54.72 | SELL | 940 | $51,435.20 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $54.74 | SELL | 940 | $51,455.60 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $54.75 | SELL | 940 | $51,465.00 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $54.70 | SELL | 940 | $51,418.00 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $54.77 | SELL | 940 | $51,483.80 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $54.82 | SELL | 940 | $51,530.80 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $54.80 | SELL | 940 | $51,512.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $54.93 | SELL | 940 | $51,634.20 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $54.88 | SELL | 940 | $51,587.20 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $54.87 | SELL | 940 | $51,577.80 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $54.89 | SELL | 940 | $51,596.60 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $54.96 | SELL | 940 | $51,662.40 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $55.11 | SELL | 940 | $51,803.40 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $55.15 | SELL | 940 | $51,841.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $55.02 | SELL | 940 | $51,718.80 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $55.04 | SELL | 940 | $51,737.60 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $55.04 | SELL | 940 | $51,737.60 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $55.03 | SELL | 940 | $51,728.20 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $55.06 | SELL | 940 | $51,756.40 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $55.05 | SELL | 940 | $51,747.00 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $55.01 | SELL | 940 | $51,709.40 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $55.05 | SELL | 940 | $51,747.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $55.04 | SELL | 940 | $51,737.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $55.06 | SELL | 940 | $51,756.40 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $55.01 | SELL | 940 | $51,709.40 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $54.96 | SELL | 940 | $51,662.40 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $55.05 | SELL | 940 | $51,747.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $55.08 | SELL | 940 | $51,775.20 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $54.92 | SELL | 940 | $51,624.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $54.96 | SELL | 940 | $51,662.40 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $54.98 | SELL | 940 | $51,681.20 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $54.93 | SELL | 940 | $51,634.20 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $54.97 | SELL | 940 | $51,671.80 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $54.87 | SELL | 940 | $51,577.80 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $54.86 | SELL | 940 | $51,568.40 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $54.61 | SELL | 940 | $51,333.40 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $54.74 | SELL | 940 | $51,455.60 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $54.83 | SELL | 940 | $51,540.20 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $54.63 | SELL | 940 | $51,352.20 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $54.66 | SELL | 940 | $51,380.40 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $54.75 | SELL | 940 | $51,465.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $54.80 | SELL | 940 | $51,512.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $54.81 | SELL | 940 | $51,521.40 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $54.86 | SELL | 940 | $51,568.40 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $54.45 | SELL | 940 | $51,183.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $54.29 | SELL | 940 | $51,032.60 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $54.30 | SELL | 940 | $51,042.00 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $52.97 | SELL | 1000 | $52,967.90 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $53.02 | SELL | 1000 | $53,020.00 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $53.03 | SELL | 1000 | $53,030.00 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $53.02 | SELL | 1000 | $53,020.30 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $52.98 | SELL | 1000 | $52,980.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $52.96 | SELL | 1000 | $52,960.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $52.97 | SELL | 1000 | $52,970.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $52.97 | SELL | 1000 | $52,970.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $52.99 | SELL | 1000 | $52,990.00 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $52.96 | SELL | 1000 | $52,960.00 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $52.97 | SELL | 1000 | $52,970.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $52.99 | SELL | 1000 | $52,990.00 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $52.99 | SELL | 1000 | $52,990.00 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $53.02 | SELL | 1000 | $53,020.00 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $53.04 | SELL | 1000 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $53.02 | SELL | 1000 | $53,020.00 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $53.06 | SELL | 1000 | $53,060.00 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $53.00 | SELL | 1000 | $53,000.00 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $52.98 | SELL | 1000 | $52,980.00 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $53.00 | SELL | 1000 | $53,000.00 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $52.98 | SELL | 1000 | $52,980.00 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $53.04 | SELL | 1000 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $53.03 | SELL | 1000 | $53,030.00 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $53.11 | SELL | 1000 | $53,110.00 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $53.12 | SELL | 1000 | $53,120.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $53.06 | SELL | 1000 | $53,060.00 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $53.06 | SELL | 1000 | $53,060.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $53.06 | SELL | 1000 | $53,060.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $53.09 | SELL | 1000 | $53,090.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $53.10 | SELL | 1000 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $53.08 | SELL | 1000 | $53,080.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $53.12 | SELL | 1000 | $53,120.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $53.05 | SELL | 1000 | $53,050.00 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $53.04 | SELL | 1000 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $53.12 | SELL | 1000 | $53,120.00 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $53.10 | SELL | 1000 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $53.09 | SELL | 1000 | $53,090.00 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $53.04 | SELL | 1000 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $53.04 | SELL | 1000 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $53.10 | SELL | 1000 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $53.15 | SELL | 1000 | $53,150.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $53.12 | SELL | 1000 | $53,120.00 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $53.17 | SELL | 1000 | $53,170.00 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $53.35 | SELL | 1000 | $53,350.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $53.32 | SELL | 1000 | $53,320.00 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $53.32 | SELL | 1000 | $53,320.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $53.32 | SELL | 1000 | $53,320.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $53.27 | SELL | 1000 | $53,270.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $53.30 | SELL | 1000 | $53,300.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $53.29 | SELL | 1000 | $53,290.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $53.27 | SELL | 1000 | $53,270.00 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $53.31 | SELL | 1000 | $53,310.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $53.27 | SELL | 1000 | $53,270.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $53.24 | SELL | 1000 | $53,240.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $53.26 | SELL | 1000 | $53,260.00 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $53.21 | SELL | 1000 | $53,210.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $53.21 | SELL | 1000 | $53,210.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $53.20 | SELL | 1000 | $53,200.00 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $53.20 | SELL | 1000 | $53,200.00 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $53.17 | SELL | 1000 | $53,170.00 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $53.13 | SELL | 1000 | $53,130.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $53.11 | SELL | 1000 | $53,110.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $53.04 | SELL | 1000 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $53.10 | SELL | 1000 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $53.10 | SELL | 1000 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $53.09 | SELL | 1000 | $53,090.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $53.06 | SELL | 1000 | $53,060.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $53.05 | SELL | 1000 | $53,050.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $53.03 | SELL | 1000 | $53,030.00 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $52.99 | SELL | 1000 | $52,990.00 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $53.00 | SELL | 1000 | $53,000.00 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $52.99 | SELL | 1000 | $52,990.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $53.05 | SELL | 1000 | $53,050.00 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $53.10 | SELL | 1000 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $53.02 | SELL | 1000 | $53,020.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $52.96 | SELL | 1000 | $52,960.00 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $52.96 | SELL | 1000 | $52,960.00 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $52.92 | SELL | 1000 | $52,920.00 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $52.93 | SELL | 1000 | $52,930.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $52.83 | SELL | 1000 | $52,830.00 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $52.80 | SELL | 1000 | $52,800.00 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $52.78 | SELL | 1000 | $52,780.00 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $52.63 | SELL | 1000 | $52,630.00 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $52.62 | SELL | 1000 | $52,620.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $52.60 | SELL | 1000 | $52,600.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $52.57 | SELL | 1000 | $52,570.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $52.48 | SELL | 1000 | $52,480.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $52.59 | SELL | 1000 | $52,590.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $52.58 | SELL | 1000 | $52,580.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $52.55 | SELL | 1000 | $52,550.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $52.49 | SELL | 1000 | $52,490.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $52.55 | SELL | 1000 | $52,550.00 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $52.58 | SELL | 1000 | $52,580.00 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $52.58 | SELL | 1000 | $52,580.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $52.60 | SELL | 1000 | $52,600.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $52.49 | SELL | 1000 | $52,490.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $52.49 | SELL | 1000 | $52,490.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $52.60 | SELL | 1000 | $52,600.00 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $52.62 | SELL | 1000 | $52,620.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $52.59 | SELL | 1000 | $52,590.00 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $52.45 | SELL | 1000 | $52,450.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $52.43 | SELL | 1000 | $52,430.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $52.42 | SELL | 1000 | $52,420.00 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $52.49 | SELL | 1000 | $52,490.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $52.41 | SELL | 1000 | $52,410.00 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $52.43 | SELL | 1000 | $52,430.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $52.49 | SELL | 1000 | $52,490.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $52.45 | SELL | 1000 | $52,450.00 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $52.45 | SELL | 1000 | $52,450.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $52.45 | SELL | 1000 | $52,450.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $52.45 | SELL | 1000 | $52,450.00 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $52.44 | SELL | 1000 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $52.44 | SELL | 1000 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $52.48 | SELL | 1000 | $52,480.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $52.48 | SELL | 1000 | $52,480.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $52.46 | SELL | 1000 | $52,460.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $52.56 | SELL | 1000 | $52,560.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $52.44 | SELL | 1000 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $52.59 | SELL | 1000 | $52,590.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $52.58 | SELL | 1000 | $52,580.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $52.63 | SELL | 1000 | $52,630.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $52.56 | SELL | 1000 | $52,560.00 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $52.57 | SELL | 1000 | $52,570.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $52.56 | SELL | 1000 | $52,560.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $52.45 | SELL | 1000 | $52,450.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $52.40 | SELL | 1000 | $52,400.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $52.38 | SELL | 1000 | $52,380.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $52.33 | SELL | 1000 | $52,330.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $52.35 | SELL | 1000 | $52,350.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $52.29 | SELL | 1000 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $52.27 | SELL | 1000 | $52,270.00 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $52.25 | SELL | 1000 | $52,250.00 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $52.22 | SELL | 1000 | $52,220.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $52.22 | SELL | 1000 | $52,220.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $52.36 | SELL | 1000 | $52,360.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $52.31 | SELL | 1000 | $52,310.00 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $52.27 | SELL | 1000 | $52,270.00 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $52.26 | SELL | 1000 | $52,260.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $52.30 | SELL | 1000 | $52,300.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $52.27 | SELL | 1000 | $52,270.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $52.21 | SELL | 1000 | $52,210.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $52.19 | SELL | 1000 | $52,190.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $52.20 | SELL | 1000 | $52,200.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $52.20 | SELL | 1000 | $52,200.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $52.15 | SELL | 1000 | $52,150.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $52.09 | SELL | 1000 | $52,090.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $52.17 | SELL | 1000 | $52,170.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $52.06 | SELL | 1000 | $52,060.00 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $51.99 | SELL | 1000 | $51,990.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $52.10 | SELL | 1000 | $52,100.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $52.07 | SELL | 1000 | $52,070.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $52.04 | SELL | 1000 | $52,040.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $52.03 | SELL | 1000 | $52,030.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $52.00 | SELL | 1000 | $52,000.00 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $52.00 | SELL | 1000 | $52,000.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $51.96 | SELL | 1000 | $51,960.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $51.95 | SELL | 1000 | $51,950.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $52.10 | SELL | 1000 | $52,100.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $52.13 | SELL | 1000 | $52,130.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $52.06 | SELL | 1000 | $52,060.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $52.07 | SELL | 1000 | $52,070.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $51.93 | SELL | 1000 | $51,930.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $51.87 | SELL | 1000 | $51,870.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-29 10:46:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $50.86 | SELL | 1000 | $50,860.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $50.28 | SELL | 1020 | $51,285.60 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $50.22 | SELL | 1020 | $51,224.40 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $50.21 | SELL | 1020 | $51,214.20 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $50.04 | SELL | 1030 | $51,541.20 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $50.13 | SELL | 1030 | $51,633.90 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $50.03 | SELL | 1030 | $51,530.90 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $50.02 | SELL | 1030 | $51,520.60 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $50.90 | SELL | 990 | $50,393.50 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $50.91 | SELL | 990 | $50,395.90 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $49.19 | SELL | 1050 | $51,649.50 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $49.21 | SELL | 1050 | $51,666.20 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $49.22 | SELL | 1050 | $51,681.00 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $49.28 | SELL | 1050 | $51,746.40 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $49.32 | SELL | 1050 | $51,788.40 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $49.27 | SELL | 1050 | $51,728.40 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $49.32 | SELL | 1050 | $51,787.40 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $49.34 | SELL | 1050 | $51,801.80 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $49.30 | SELL | 1050 | $51,768.70 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $49.26 | SELL | 1050 | $51,717.80 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $49.19 | SELL | 1050 | $51,653.00 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $49.22 | SELL | 1050 | $51,682.40 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $49.22 | SELL | 1050 | $51,681.00 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $49.26 | SELL | 1050 | $51,717.80 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $49.23 | SELL | 1050 | $51,686.20 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $49.19 | SELL | 1050 | $51,652.90 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $49.21 | SELL | 1050 | $51,670.50 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $49.21 | SELL | 1050 | $51,670.50 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $49.19 | SELL | 1050 | $51,653.80 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $49.19 | SELL | 1050 | $51,649.50 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $49.21 | SELL | 1050 | $51,673.10 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $49.21 | SELL | 1050 | $51,670.50 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $49.24 | SELL | 1050 | $51,706.20 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $49.22 | SELL | 1050 | $51,675.80 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $49.22 | SELL | 1050 | $51,681.40 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $49.20 | SELL | 1050 | $51,660.90 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $49.20 | SELL | 1050 | $51,656.90 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $49.19 | SELL | 1050 | $51,653.00 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $49.25 | SELL | 1050 | $51,717.40 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $49.41 | SELL | 1050 | $51,885.00 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $49.42 | SELL | 1050 | $51,885.80 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $49.41 | SELL | 1050 | $51,875.50 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $49.44 | SELL | 1050 | $51,910.90 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $49.38 | SELL | 1050 | $51,853.70 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $49.38 | SELL | 1050 | $51,852.10 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $49.42 | SELL | 1050 | $51,895.60 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $49.41 | SELL | 1050 | $51,875.20 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $49.29 | SELL | 1050 | $51,758.10 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $49.33 | SELL | 1050 | $51,794.80 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $49.42 | SELL | 1050 | $51,885.80 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $49.40 | SELL | 1050 | $51,864.80 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $49.47 | SELL | 1050 | $51,943.10 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $49.55 | SELL | 1050 | $52,025.30 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $49.52 | SELL | 1050 | $51,990.80 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $49.51 | SELL | 1050 | $51,986.60 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $49.48 | SELL | 1050 | $51,954.00 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $49.45 | SELL | 1050 | $51,917.60 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $49.36 | SELL | 1050 | $51,826.10 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $49.36 | SELL | 1050 | $51,827.30 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $49.36 | SELL | 1050 | $51,822.80 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $49.40 | SELL | 1050 | $51,874.40 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $49.39 | SELL | 1050 | $51,856.10 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $49.40 | SELL | 1050 | $51,864.80 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $49.41 | SELL | 1050 | $51,875.20 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $49.41 | SELL | 1050 | $51,875.20 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $49.40 | SELL | 1050 | $51,868.20 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $49.39 | SELL | 1050 | $51,862.10 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $49.43 | SELL | 1050 | $51,896.20 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $49.39 | SELL | 1050 | $51,858.20 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $49.39 | SELL | 1050 | $51,863.70 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $49.41 | SELL | 1050 | $51,878.80 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $49.37 | SELL | 1050 | $51,839.00 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $49.21 | SELL | 1050 | $51,666.40 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $49.26 | SELL | 1050 | $51,719.00 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $49.19 | SELL | 1050 | $51,649.50 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $49.18 | SELL | 1050 | $51,639.00 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $49.16 | SELL | 1050 | $51,618.00 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $49.19 | SELL | 1050 | $51,649.90 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $49.31 | SELL | 1050 | $51,775.10 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $49.30 | SELL | 1050 | $51,759.80 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $49.25 | SELL | 1050 | $51,716.00 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $49.22 | SELL | 1050 | $51,675.80 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $49.23 | SELL | 1050 | $51,686.20 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $49.30 | SELL | 1050 | $51,768.10 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $49.35 | SELL | 1050 | $51,822.60 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $49.39 | SELL | 1050 | $51,854.20 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $49.33 | SELL | 1050 | $51,796.60 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $49.33 | SELL | 1050 | $51,791.20 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $49.37 | SELL | 1050 | $51,833.20 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $49.34 | SELL | 1050 | $51,809.50 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $49.36 | SELL | 1050 | $51,822.80 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $49.25 | SELL | 1050 | $51,708.40 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $49.31 | SELL | 1050 | $51,770.20 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $49.28 | SELL | 1050 | $51,738.80 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $49.17 | SELL | 1050 | $51,628.50 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $49.17 | SELL | 1050 | $51,631.20 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $49.17 | SELL | 1050 | $51,628.50 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $49.31 | SELL | 1050 | $51,771.50 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $49.33 | SELL | 1050 | $51,791.20 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $49.32 | SELL | 1050 | $51,780.80 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $49.35 | SELL | 1050 | $51,812.20 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $49.32 | SELL | 1050 | $51,780.80 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $49.38 | SELL | 1050 | $51,847.30 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $49.48 | SELL | 1050 | $51,954.00 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $49.21 | SELL | 1050 | $51,670.50 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $49.06 | SELL | 1050 | $51,513.00 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $48.57 | SELL | 1050 | $50,998.50 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-18 09:34:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-18 09:33:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $48.10 | SELL | 1090 | $52,429.00 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $48.10 | SELL | 1090 | $52,429.00 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $48.14 | SELL | 1090 | $52,472.60 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $48.14 | SELL | 1090 | $52,472.60 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $48.24 | SELL | 1090 | $52,581.60 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $48.17 | SELL | 1090 | $52,505.30 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $48.14 | SELL | 1090 | $52,472.60 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $48.16 | SELL | 1090 | $52,494.40 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $48.12 | SELL | 1090 | $52,450.80 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $48.09 | SELL | 1090 | $52,418.10 | - | - | - | - | ||
| 2026-05-15 13:41:00 | $48.12 | SELL | 1090 | $52,450.80 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $48.12 | SELL | 1090 | $52,450.80 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $48.10 | SELL | 1090 | $52,429.00 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $48.04 | SELL | 1090 | $52,363.60 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $47.96 | SELL | 1090 | $52,276.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $47.97 | SELL | 1090 | $52,287.30 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $48.05 | SELL | 1090 | $52,374.50 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $47.91 | SELL | 1090 | $52,221.90 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $47.81 | SELL | 1090 | $52,112.90 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-05-15 13:18:00 | $47.64 | SELL | 1090 | $51,927.60 | - | - | - | - | ||
| 2026-05-15 13:17:00 | $47.63 | SELL | 1090 | $51,916.70 | - | - | - | - | ||
| 2026-05-15 13:16:00 | $47.63 | SELL | 1090 | $51,916.70 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $47.54 | SELL | 1090 | $51,818.60 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $47.60 | SELL | 1090 | $51,884.00 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $47.59 | SELL | 1090 | $51,873.10 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $47.59 | SELL | 1090 | $51,873.10 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $47.50 | SELL | 1090 | $51,775.00 | - | - | - | - | ||
| 2026-05-15 13:07:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $47.55 | SELL | 1090 | $51,829.50 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $47.55 | SELL | 1090 | $51,829.50 | - | - | - | - | ||
| 2026-05-15 13:04:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-05-15 13:03:00 | $47.59 | SELL | 1090 | $51,873.10 | - | - | - | - | ||
| 2026-05-15 13:02:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-05-15 13:01:00 | $47.52 | SELL | 1090 | $51,796.80 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $47.46 | SELL | 1090 | $51,731.40 | - | - | - | - | ||
| 2026-05-15 12:59:00 | $47.50 | SELL | 1090 | $51,775.00 | - | - | - | - | ||
| 2026-05-15 12:58:00 | $47.44 | SELL | 1090 | $51,709.60 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $47.34 | SELL | 1090 | $51,600.60 | - | - | - | - | ||
| 2026-05-15 12:56:00 | $47.33 | SELL | 1090 | $51,589.70 | - | - | - | - | ||
| 2026-05-15 12:55:00 | $47.35 | SELL | 1090 | $51,611.50 | - | - | - | - | ||
| 2026-05-15 12:40:00 | $47.27 | SELL | 1090 | $51,524.30 | - | - | - | - | ||
| 2026-05-15 12:39:00 | $47.31 | SELL | 1090 | $51,567.90 | - | - | - | - | ||
| 2026-05-15 12:38:00 | $47.29 | SELL | 1090 | $51,546.10 | - | - | - | - | ||
| 2026-05-15 12:37:00 | $47.30 | SELL | 1090 | $51,557.00 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $47.39 | SELL | 1090 | $51,655.10 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $47.27 | SELL | 1090 | $51,524.30 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $47.27 | SELL | 1090 | $51,524.30 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $47.24 | SELL | 1090 | $51,491.60 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $47.19 | SELL | 1090 | $51,437.10 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $47.23 | SELL | 1090 | $51,480.70 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $47.19 | SELL | 1090 | $51,437.10 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $47.18 | SELL | 1090 | $51,426.20 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $47.18 | SELL | 1090 | $51,426.20 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $47.19 | SELL | 1090 | $51,437.10 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $47.17 | SELL | 1090 | $51,415.30 | - | - | - | - | ||
| 2026-05-15 12:14:00 | $47.15 | SELL | 1090 | $51,393.50 | - | - | - | - | ||
| 2026-05-15 12:09:00 | $47.14 | SELL | 1090 | $51,382.60 | - | - | - | - | ||
| 2026-05-15 11:26:00 | $47.18 | SELL | 1090 | $51,426.20 | - | - | - | - | ||
| 2026-05-15 11:25:00 | $47.13 | SELL | 1090 | $51,371.70 | - | - | - | - | ||
| 2026-05-15 11:24:00 | $47.13 | SELL | 1090 | $51,371.70 | - | - | - | - | ||
| 2026-05-15 11:23:00 | $47.17 | SELL | 1090 | $51,415.30 | - | - | - | - | ||
| 2026-05-15 11:22:00 | $47.13 | SELL | 1090 | $51,371.70 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $47.18 | SELL | 1090 | $51,426.20 | - | - | - | - | ||
| 2026-05-15 10:57:00 | $47.16 | SELL | 1090 | $51,404.40 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $47.18 | SELL | 1090 | $51,426.20 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $47.16 | SELL | 1090 | $51,404.40 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $47.25 | SELL | 1090 | $51,502.50 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $47.10 | SELL | 1090 | $51,339.00 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $47.05 | SELL | 1090 | $51,284.50 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $47.04 | SELL | 1090 | $51,273.60 | - | - | - | - | ||
| 2026-05-15 10:50:00 | $46.98 | SELL | 1090 | $51,208.20 | - | - | - | - | ||
| 2026-05-15 10:49:00 | $46.91 | SELL | 1090 | $51,131.90 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $46.92 | SELL | 1090 | $51,142.80 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $46.92 | SELL | 1090 | $51,142.80 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $46.94 | SELL | 1090 | $51,164.60 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $46.93 | SELL | 1090 | $51,153.70 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $46.97 | SELL | 1090 | $51,197.30 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $46.95 | SELL | 1090 | $51,175.50 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $46.77 | SELL | 1090 | $50,979.30 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $46.77 | SELL | 1090 | $50,979.30 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $46.79 | SELL | 1090 | $51,001.10 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $46.82 | SELL | 1090 | $51,033.80 | - | - | - | - | ||
| 2026-05-15 10:32:00 | $46.77 | SELL | 1090 | $50,979.30 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $46.76 | SELL | 1090 | $50,968.40 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $46.68 | SELL | 1090 | $50,881.20 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $46.75 | SELL | 1090 | $50,957.50 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $46.68 | SELL | 1090 | $50,881.20 | - | - | - | - | ||
| 2026-05-15 10:26:00 | $46.62 | SELL | 1090 | $50,815.80 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $46.60 | SELL | 1090 | $50,794.00 | - | - | - | - | ||
| 2026-05-15 10:24:00 | $46.45 | SELL | 1090 | $50,630.50 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $46.40 | SELL | 1090 | $50,576.00 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $46.38 | SELL | 1090 | $50,554.20 | - | - | - | - | ||
| 2026-05-15 09:44:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-05-15 10:02:00 | $46.38 | Sold | $991.90 | 2% | 0 |
| 2026-05-15 09:36:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-05-15 10:02:00 | $46.38 | Sold | $784.80 | 1.58% | 0 |
| 2026-05-15 09:33:00 | $46.35 | SELL | 1090 | $50,521.50 | - | - | - | - | ||
| 2026-05-15 09:32:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $46.09 | SELL | 1100 | $50,699.00 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $45.75 | SELL | 1100 | $50,325.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $45.71 | SELL | 1100 | $50,281.00 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $45.69 | SELL | 1100 | $50,259.00 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $45.65 | SELL | 1100 | $50,215.00 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $45.71 | SELL | 1100 | $50,281.00 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $45.67 | SELL | 1100 | $50,237.00 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $45.64 | SELL | 1100 | $50,204.00 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $45.63 | SELL | 1100 | $50,193.00 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $45.63 | SELL | 1100 | $50,193.00 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $45.63 | SELL | 1100 | $50,193.00 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $45.61 | SELL | 1100 | $50,171.00 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $45.66 | SELL | 1100 | $50,226.00 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $45.53 | SELL | 1100 | $50,083.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $45.56 | SELL | 1100 | $50,116.00 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $44.64 | BUY | 1100 | $49,104.00 | 2026-05-14 10:09:00 | $45.56 | Sold | $1,012.00 | 2.06% | 0 |
| 2026-05-14 09:41:00 | $44.73 | BUY | 1100 | $49,203.00 | 2026-05-14 10:09:00 | $45.56 | Sold | $913.00 | 1.86% | 0 |
| 2026-05-14 09:38:00 | $44.84 | BUY | 1100 | $49,324.00 | 2026-05-14 10:09:00 | $45.56 | Sold | $792.00 | 1.61% | 0 |
| 2026-05-14 09:37:00 | $44.97 | BUY | 1100 | $49,467.00 | 2026-05-14 10:09:00 | $45.56 | Sold | $649.00 | 1.31% | 0 |
| 2026-05-14 09:35:00 | $45.12 | BUY | 1100 | $49,632.00 | 2026-05-14 10:24:00 | $45.66 | Sold | $594.00 | 1.2% | 0 |
| 2026-05-14 09:30:00 | $45.55 | SELL | 1100 | $50,105.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $45.32 | SELL | 1120 | $50,754.50 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $45.35 | SELL | 1120 | $50,786.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $45.29 | SELL | 1120 | $50,725.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $45.29 | SELL | 1120 | $50,719.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $44.15 | BUY | 1120 | $49,448.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $1,064.00 | 2.15% | 0 |
| 2026-05-13 09:47:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $1,120.00 | 2.27% | 0 |
| 2026-05-13 09:46:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $952.00 | 1.92% | 0 |
| 2026-05-13 09:44:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-05-13 10:09:00 | $45.10 | Sold | $907.20 | 1.83% | 0 |
| 2026-05-13 09:34:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $44.76 | SELL | 1120 | $50,131.20 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-14 09:30:00 | $45.55 | Sold | $566.80 | 1.15% | 2 |
| 2026-05-12 15:31:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-14 09:30:00 | $45.55 | Sold | $610.40 | 1.24% | 2 |
| 2026-05-12 15:30:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-14 09:30:00 | $45.55 | Sold | $610.40 | 1.24% | 2 |
| 2026-05-12 15:29:00 | $44.96 | BUY | 1090 | $49,006.40 | 2026-05-14 09:30:00 | $45.55 | Sold | $643.10 | 1.31% | 2 |
| 2026-05-12 15:28:00 | $45.01 | BUY | 1090 | $49,060.90 | 2026-05-14 09:30:00 | $45.55 | Sold | $588.60 | 1.2% | 2 |
| 2026-05-12 15:27:00 | $45.07 | BUY | 1090 | $49,120.90 | 2026-05-14 09:30:00 | $45.55 | Sold | $528.65 | 1.08% | 2 |
| 2026-05-12 15:26:00 | $45.12 | BUY | 1090 | $49,177.10 | 2026-05-14 10:24:00 | $45.66 | Sold | $592.31 | 1.2% | 2 |
| 2026-05-12 15:25:00 | $45.07 | BUY | 1090 | $49,120.90 | 2026-05-14 09:30:00 | $45.55 | Sold | $528.65 | 1.08% | 2 |
| 2026-05-12 15:24:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-14 10:24:00 | $45.66 | Sold | $599.50 | 1.22% | 2 |
| 2026-05-12 15:23:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-14 10:24:00 | $45.66 | Sold | $588.60 | 1.2% | 2 |
| 2026-05-12 15:22:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-14 10:24:00 | $45.66 | Sold | $566.80 | 1.15% | 2 |
| 2026-05-12 15:21:00 | $45.20 | BUY | 1090 | $49,267.90 | 2026-05-14 10:24:00 | $45.66 | Sold | $501.51 | 1.02% | 2 |
| 2026-05-12 15:19:00 | $45.18 | BUY | 1090 | $49,243.00 | 2026-05-14 10:24:00 | $45.66 | Sold | $526.36 | 1.07% | 2 |
| 2026-05-12 15:18:00 | $45.21 | BUY | 1090 | $49,274.90 | 2026-05-14 10:38:00 | $45.67 | Sold | $505.43 | 1.03% | 2 |
| 2026-05-12 15:17:00 | $45.23 | BUY | 1090 | $49,301.00 | 2026-05-14 10:40:00 | $45.71 | Sold | $522.87 | 1.06% | 2 |
| 2026-05-12 15:16:00 | $45.24 | BUY | 1090 | $49,316.70 | 2026-05-14 10:40:00 | $45.71 | Sold | $507.18 | 1.03% | 2 |
| 2026-05-12 15:15:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-14 10:40:00 | $45.71 | Sold | $501.40 | 1.02% | 2 |
| 2026-05-12 15:14:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-05-14 10:45:00 | $45.75 | Sold | $534.10 | 1.08% | 2 |
| 2026-05-12 15:13:00 | $45.24 | BUY | 1090 | $49,316.50 | 2026-05-14 10:40:00 | $45.71 | Sold | $507.39 | 1.03% | 2 |
| 2026-05-12 15:12:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-14 10:40:00 | $45.71 | Sold | $523.20 | 1.06% | 2 |
| 2026-05-12 15:11:00 | $45.24 | BUY | 1090 | $49,312.20 | 2026-05-14 10:40:00 | $45.71 | Sold | $511.65 | 1.04% | 2 |
| 2026-05-12 15:10:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-14 10:40:00 | $45.71 | Sold | $501.40 | 1.02% | 2 |
| 2026-05-12 15:09:00 | $45.22 | BUY | 1090 | $49,289.80 | 2026-05-14 10:40:00 | $45.71 | Sold | $534.10 | 1.08% | 2 |
| 2026-05-12 15:08:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-05-14 10:46:00 | $45.85 | Sold | $599.50 | 1.21% | 2 |
| 2026-05-12 13:33:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-05-14 10:45:00 | $45.75 | Sold | $512.30 | 1.04% | 2 |
| 2026-05-12 13:31:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-14 10:45:00 | $45.75 | Sold | $501.40 | 1.02% | 2 |
| 2026-05-12 13:30:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-05-14 10:45:00 | $45.75 | Sold | $512.30 | 1.04% | 2 |
| 2026-05-12 13:29:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-14 10:45:00 | $45.75 | Sold | $501.40 | 1.02% | 2 |
| 2026-05-12 09:54:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-05-14 10:46:00 | $45.85 | Sold | $599.50 | 1.21% | 2 |
| 2026-05-12 09:53:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-14 10:48:00 | $45.87 | Sold | $512.30 | 1.04% | 2 |
| 2026-05-12 09:48:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-05-14 11:32:00 | $45.97 | Sold | $501.40 | 1.01% | 2 |
| 2026-05-12 09:47:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-05-14 11:32:00 | $45.97 | Sold | $501.40 | 1.01% | 2 |
| 2026-05-12 09:45:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-05-12 09:45:00 | $46.34 | Sold | $599.50 | 1.2% | 0 |
| 2026-05-12 09:30:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - |
Buy Times -> Sold
1200 -> 99.83% -> 1198
Sell Times -> Sold
2090 -> 57.32% -> 1198
Average Cost
$48,871.23
Min: $46,825.00 - Max: $50,468.00
Average Hold Days
14.8 days
Min: 0 - Max: 32
Average Gain
$2,121.49
Min: $501.38 - Max: $5,857.50
Average Gain (%)
4.35%
Min: 1% - Max: 12.2%
Buy Times -> Still Hold
1200 -> 0.17% -> 2
Avg. Hold Cost (Not Sold)
$49,260.00
Min: $49,010.00 - Max: $49,510.00
Avg. Hold Days (Not Sold)
36 days
Min: 36 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $48.77 | SELL | 1100 | $53,641.50 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $48.70 | SELL | 1100 | $53,570.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $48.78 | SELL | 1100 | $53,652.50 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $48.73 | SELL | 1100 | $53,597.50 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $48.76 | SELL | 1100 | $53,636.00 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $48.81 | SELL | 1100 | $53,691.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $48.86 | SELL | 1100 | $53,746.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $48.88 | SELL | 1100 | $53,768.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $48.92 | SELL | 1100 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $48.88 | SELL | 1100 | $53,767.60 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $48.84 | SELL | 1100 | $53,724.00 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $48.83 | SELL | 1100 | $53,715.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $48.83 | SELL | 1100 | $53,707.50 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $48.83 | SELL | 1100 | $53,713.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $48.87 | SELL | 1100 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $48.80 | SELL | 1100 | $53,680.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $48.78 | SELL | 1100 | $53,659.80 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $48.80 | SELL | 1100 | $53,680.00 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $48.71 | SELL | 1100 | $53,579.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $48.69 | SELL | 1100 | $53,559.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $48.69 | SELL | 1100 | $53,559.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $48.70 | SELL | 1100 | $53,570.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $48.61 | SELL | 1050 | $51,043.40 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $48.61 | SELL | 1050 | $51,045.30 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $48.61 | SELL | 1050 | $51,042.40 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $48.63 | SELL | 1050 | $51,062.30 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $48.63 | SELL | 1050 | $51,064.30 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $48.63 | SELL | 1050 | $51,057.70 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $48.65 | SELL | 1050 | $51,078.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $48.63 | SELL | 1050 | $51,061.60 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $48.64 | SELL | 1050 | $51,074.90 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $48.63 | SELL | 1050 | $51,056.50 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $48.63 | SELL | 1050 | $51,063.50 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $48.62 | SELL | 1050 | $51,051.20 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $48.68 | SELL | 1050 | $51,109.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $48.67 | SELL | 1050 | $51,106.20 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $48.71 | SELL | 1050 | $51,145.10 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $48.67 | SELL | 1050 | $51,108.60 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $48.66 | SELL | 1050 | $51,090.10 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $48.66 | SELL | 1050 | $51,098.10 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $48.66 | SELL | 1050 | $51,091.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $48.64 | SELL | 1050 | $51,075.70 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $48.68 | SELL | 1050 | $51,115.40 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $48.63 | SELL | 1050 | $51,058.70 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $48.65 | SELL | 1050 | $51,080.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $48.66 | SELL | 1050 | $51,090.40 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $48.65 | SELL | 1050 | $51,082.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $48.64 | SELL | 1050 | $51,069.50 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $48.64 | SELL | 1050 | $51,075.10 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $48.63 | SELL | 1050 | $51,056.20 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $48.64 | SELL | 1050 | $51,066.80 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $48.65 | SELL | 1050 | $51,077.40 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $48.68 | SELL | 1050 | $51,109.30 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $48.69 | SELL | 1050 | $51,129.00 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $48.68 | SELL | 1050 | $51,112.30 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $48.66 | SELL | 1050 | $51,087.80 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $48.71 | SELL | 1050 | $51,141.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $48.69 | SELL | 1050 | $51,123.90 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $48.70 | SELL | 1050 | $51,129.80 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $48.70 | SELL | 1050 | $51,129.80 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $48.67 | SELL | 1050 | $51,104.70 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $48.67 | SELL | 1050 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $48.62 | SELL | 1050 | $51,045.80 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $48.71 | SELL | 1050 | $51,140.40 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $48.71 | SELL | 1050 | $51,140.20 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $48.72 | SELL | 1050 | $51,158.20 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $48.73 | SELL | 1050 | $51,161.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $48.72 | SELL | 1050 | $51,150.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $48.66 | SELL | 1050 | $51,090.60 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $48.67 | SELL | 1050 | $51,108.20 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $48.66 | SELL | 1050 | $51,088.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $48.65 | SELL | 1050 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $48.66 | SELL | 1050 | $51,089.40 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $48.62 | SELL | 1050 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $48.65 | SELL | 1050 | $51,077.20 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $48.65 | SELL | 1050 | $51,077.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $48.64 | SELL | 1050 | $51,075.10 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $48.66 | SELL | 1050 | $51,095.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $48.71 | SELL | 1050 | $51,144.10 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $48.73 | SELL | 1050 | $51,168.30 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $48.72 | SELL | 1050 | $51,156.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $48.74 | SELL | 1050 | $51,179.30 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $48.69 | SELL | 1050 | $51,124.50 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $48.78 | SELL | 1050 | $51,223.70 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $48.89 | SELL | 1050 | $51,334.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $48.83 | SELL | 1050 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $48.73 | SELL | 1050 | $51,167.00 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $48.74 | SELL | 1050 | $51,181.20 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $48.73 | SELL | 1050 | $51,170.40 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $48.74 | SELL | 1050 | $51,171.80 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $48.72 | SELL | 1050 | $51,156.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $48.77 | SELL | 1050 | $51,203.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $48.83 | SELL | 1050 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $48.78 | SELL | 1050 | $51,223.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $48.79 | SELL | 1050 | $51,229.50 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $48.71 | SELL | 1050 | $51,150.40 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $48.69 | SELL | 1050 | $51,119.20 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $48.73 | SELL | 1050 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $48.73 | SELL | 1050 | $51,168.80 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $48.84 | SELL | 1050 | $51,280.90 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $48.82 | SELL | 1050 | $51,261.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $48.70 | SELL | 1050 | $51,138.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $48.52 | SELL | 1050 | $50,940.80 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $48.44 | SELL | 1050 | $50,856.80 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $48.48 | SELL | 1050 | $50,904.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $46.91 | SELL | 1110 | $52,070.10 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $46.94 | SELL | 1110 | $52,103.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $46.80 | SELL | 1110 | $51,942.40 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $46.75 | SELL | 1110 | $51,886.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $46.83 | SELL | 1110 | $51,981.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $46.77 | SELL | 1110 | $51,919.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $46.76 | SELL | 1110 | $51,908.90 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $46.76 | SELL | 1110 | $51,908.10 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $46.79 | SELL | 1110 | $51,931.40 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $46.76 | SELL | 1110 | $51,899.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $46.76 | SELL | 1110 | $51,903.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $46.76 | SELL | 1110 | $51,907.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $46.74 | SELL | 1110 | $51,875.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $46.74 | SELL | 1110 | $51,876.70 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $46.74 | SELL | 1110 | $51,882.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $46.74 | SELL | 1110 | $51,879.10 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $46.71 | SELL | 1110 | $51,849.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $46.68 | SELL | 1110 | $51,818.60 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $46.55 | SELL | 1110 | $51,669.80 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $46.52 | SELL | 1110 | $51,639.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $46.50 | SELL | 1110 | $51,617.60 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $46.47 | SELL | 1110 | $51,585.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $46.50 | SELL | 1110 | $51,609.40 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $46.47 | SELL | 1110 | $51,584.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $46.48 | SELL | 1110 | $51,596.70 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $46.50 | SELL | 1110 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $46.51 | SELL | 1110 | $51,626.10 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $46.49 | SELL | 1110 | $51,604.70 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $46.49 | SELL | 1110 | $51,606.10 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $46.49 | SELL | 1110 | $51,605.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $46.48 | SELL | 1110 | $51,589.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $46.48 | SELL | 1110 | $51,591.90 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $46.54 | SELL | 1110 | $51,659.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $46.53 | SELL | 1110 | $51,642.80 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $46.67 | SELL | 1110 | $51,803.90 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $46.71 | SELL | 1110 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $46.66 | SELL | 1110 | $51,787.40 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $46.62 | SELL | 1110 | $51,746.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $46.61 | SELL | 1110 | $51,737.90 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $46.63 | SELL | 1110 | $51,753.80 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $46.58 | SELL | 1110 | $51,703.80 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $46.49 | SELL | 1110 | $51,600.10 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $46.49 | SELL | 1110 | $51,598.40 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $46.44 | SELL | 1110 | $51,542.90 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $46.40 | SELL | 1110 | $51,505.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $46.39 | SELL | 1110 | $51,492.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $46.42 | SELL | 1110 | $51,529.30 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $46.39 | SELL | 1110 | $51,498.20 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $46.41 | SELL | 1110 | $51,512.90 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $46.45 | SELL | 1110 | $51,554.80 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $46.51 | SELL | 1110 | $51,621.40 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $46.52 | SELL | 1110 | $51,634.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $46.54 | SELL | 1110 | $51,657.30 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $46.53 | SELL | 1110 | $51,650.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $46.51 | SELL | 1110 | $51,620.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $46.53 | SELL | 1110 | $51,647.70 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $46.56 | SELL | 1110 | $51,676.10 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $46.56 | SELL | 1110 | $51,681.70 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $46.60 | SELL | 1110 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $46.52 | SELL | 1110 | $51,638.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $46.55 | SELL | 1110 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $46.56 | SELL | 1110 | $51,681.60 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $46.54 | SELL | 1110 | $51,653.90 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $46.57 | SELL | 1110 | $51,687.10 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $46.64 | SELL | 1110 | $51,764.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $46.62 | SELL | 1110 | $51,742.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $46.58 | SELL | 1110 | $51,703.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $46.56 | SELL | 1110 | $51,685.50 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $46.61 | SELL | 1110 | $51,740.90 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $46.60 | SELL | 1110 | $51,726.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $46.57 | SELL | 1110 | $51,695.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $46.58 | SELL | 1110 | $51,698.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $46.52 | SELL | 1110 | $51,636.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $46.52 | SELL | 1110 | $51,632.20 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $46.55 | SELL | 1110 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $46.54 | SELL | 1110 | $51,659.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $46.47 | SELL | 1110 | $51,586.10 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $46.46 | SELL | 1110 | $51,565.10 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $46.40 | SELL | 1110 | $51,500.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $46.40 | SELL | 1110 | $51,501.70 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $46.37 | SELL | 1110 | $51,471.70 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $46.37 | SELL | 1110 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $46.39 | SELL | 1110 | $51,492.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $46.38 | SELL | 1110 | $51,480.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $46.38 | SELL | 1110 | $51,484.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $46.41 | SELL | 1110 | $51,510.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $46.41 | SELL | 1110 | $51,514.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $46.39 | SELL | 1110 | $51,492.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $46.39 | SELL | 1110 | $51,491.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $46.41 | SELL | 1110 | $51,509.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $46.44 | SELL | 1110 | $51,543.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $46.45 | SELL | 1110 | $51,559.10 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $46.41 | SELL | 1110 | $51,513.30 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $46.44 | SELL | 1110 | $51,547.30 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $46.51 | SELL | 1110 | $51,623.90 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $46.49 | SELL | 1110 | $51,598.40 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $46.39 | SELL | 1110 | $51,487.40 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $46.39 | SELL | 1110 | $51,488.60 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $46.37 | SELL | 1110 | $51,476.10 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $46.33 | SELL | 1110 | $51,430.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $46.25 | SELL | 1090 | $50,407.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $46.26 | SELL | 1090 | $50,423.50 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $46.28 | SELL | 1090 | $50,450.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $46.30 | SELL | 1090 | $50,463.40 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $46.30 | SELL | 1090 | $50,468.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $46.26 | SELL | 1090 | $50,417.90 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $46.25 | SELL | 1090 | $50,409.30 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $46.26 | SELL | 1090 | $50,418.70 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $46.27 | SELL | 1090 | $50,439.50 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $46.27 | SELL | 1090 | $50,429.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $46.29 | SELL | 1090 | $50,456.30 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $46.29 | SELL | 1090 | $50,451.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $46.29 | SELL | 1090 | $50,454.70 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $46.40 | SELL | 1090 | $50,576.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $46.12 | SELL | 1100 | $50,728.10 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $46.11 | SELL | 1100 | $50,725.00 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $46.14 | SELL | 1100 | $50,748.90 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $46.14 | SELL | 1100 | $50,748.50 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $46.20 | SELL | 1100 | $50,818.80 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $46.20 | SELL | 1100 | $50,814.50 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $46.20 | SELL | 1100 | $50,818.90 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $46.18 | SELL | 1100 | $50,792.50 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $46.23 | SELL | 1100 | $50,858.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $46.24 | SELL | 1100 | $50,858.50 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $46.21 | SELL | 1100 | $50,825.50 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $46.19 | SELL | 1100 | $50,804.10 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $46.18 | SELL | 1100 | $50,793.60 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $46.13 | SELL | 1100 | $50,745.40 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $46.12 | SELL | 1100 | $50,732.30 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $46.14 | SELL | 1100 | $50,754.10 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $46.13 | SELL | 1100 | $50,747.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $46.15 | SELL | 1100 | $50,768.60 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $46.25 | SELL | 1100 | $50,873.50 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $46.25 | SELL | 1100 | $50,870.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $46.21 | SELL | 1100 | $50,825.50 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $46.26 | SELL | 1100 | $50,880.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $46.25 | SELL | 1100 | $50,873.90 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $46.28 | SELL | 1100 | $50,902.50 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $46.19 | SELL | 1100 | $50,810.10 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $46.20 | SELL | 1100 | $50,814.50 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $46.19 | SELL | 1100 | $50,809.10 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $46.15 | SELL | 1100 | $50,770.20 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $46.15 | SELL | 1100 | $50,760.30 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $46.16 | SELL | 1100 | $50,770.50 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $46.13 | SELL | 1100 | $50,740.50 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $46.11 | SELL | 1100 | $50,722.30 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $46.09 | SELL | 1100 | $50,699.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $45.70 | SELL | 1100 | $50,270.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $46.18 | SELL | 1090 | $50,336.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $46.16 | SELL | 1090 | $50,314.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $46.17 | SELL | 1090 | $50,325.30 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $46.18 | SELL | 1090 | $50,336.20 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $45.83 | SELL | 1090 | $49,954.70 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $45.17 | SELL | 1160 | $52,397.20 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $45.32 | SELL | 1160 | $52,565.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $45.30 | SELL | 1160 | $52,542.20 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $45.20 | SELL | 1160 | $52,426.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $45.19 | SELL | 1160 | $52,420.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $45.07 | SELL | 1160 | $52,281.20 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $44.94 | SELL | 1160 | $52,130.40 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $44.95 | SELL | 1160 | $52,142.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $44.91 | SELL | 1160 | $52,095.60 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $44.83 | SELL | 1160 | $52,002.80 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $41.69 | BUY | 1200 | $50,028.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,768.00 | 7.53% | 8 |
| 2026-06-18 09:43:00 | $41.57 | BUY | 1200 | $49,884.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,912.00 | 7.84% | 8 |
| 2026-06-18 09:42:00 | $41.46 | BUY | 1200 | $49,752.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $4,044.00 | 8.13% | 8 |
| 2026-06-18 09:41:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:40:00 | $41.43 | BUY | 1200 | $49,716.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $4,080.00 | 8.21% | 8 |
| 2026-06-18 09:39:00 | $41.59 | BUY | 1200 | $49,908.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,888.00 | 7.79% | 8 |
| 2026-06-18 09:38:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:37:00 | $41.58 | BUY | 1200 | $49,896.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,900.00 | 7.82% | 8 |
| 2026-06-18 09:36:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:35:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:34:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:33:00 | $41.79 | BUY | 1200 | $50,148.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,648.00 | 7.27% | 8 |
| 2026-06-18 09:32:00 | $41.89 | BUY | 1200 | $50,268.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,528.00 | 7.02% | 8 |
| 2026-06-18 09:31:00 | $41.86 | BUY | 1200 | $50,232.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,564.00 | 7.1% | 8 |
| 2026-06-18 09:30:00 | $41.91 | BUY | 1200 | $50,292.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,504.00 | 6.97% | 8 |
| 2026-06-17 15:59:00 | $42.59 | BUY | 1150 | $48,978.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,576.00 | 5.26% | 9 |
| 2026-06-17 15:58:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,673.75 | 5.47% | 9 |
| 2026-06-17 15:57:00 | $42.49 | BUY | 1150 | $48,863.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,691.00 | 5.51% | 9 |
| 2026-06-17 15:56:00 | $42.44 | BUY | 1150 | $48,806.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,748.50 | 5.63% | 9 |
| 2026-06-17 15:55:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,714.00 | 5.56% | 9 |
| 2026-06-17 15:54:00 | $42.46 | BUY | 1150 | $48,827.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,726.65 | 5.58% | 9 |
| 2026-06-17 15:53:00 | $42.52 | BUY | 1150 | $48,898.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,656.50 | 5.43% | 9 |
| 2026-06-17 15:52:00 | $42.55 | BUY | 1150 | $48,932.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,622.00 | 5.36% | 9 |
| 2026-06-17 15:51:00 | $42.55 | BUY | 1150 | $48,932.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,622.00 | 5.36% | 9 |
| 2026-06-17 15:50:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,599.00 | 5.31% | 9 |
| 2026-06-17 15:49:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,426.50 | 4.94% | 9 |
| 2026-06-17 15:48:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,403.50 | 4.89% | 9 |
| 2026-06-17 15:47:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,438.00 | 4.96% | 9 |
| 2026-06-17 15:46:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,438.00 | 4.96% | 9 |
| 2026-06-17 15:45:00 | $42.70 | BUY | 1150 | $49,107.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,447.31 | 4.98% | 9 |
| 2026-06-17 15:44:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,438.00 | 4.96% | 9 |
| 2026-06-17 15:43:00 | $42.76 | BUY | 1150 | $49,168.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,386.25 | 4.85% | 9 |
| 2026-06-17 15:42:00 | $42.72 | BUY | 1150 | $49,124.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,430.06 | 4.95% | 9 |
| 2026-06-17 15:41:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,357.50 | 4.79% | 9 |
| 2026-06-17 15:40:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,415.00 | 4.91% | 9 |
| 2026-06-17 15:39:00 | $42.73 | BUY | 1150 | $49,142.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,412.24 | 4.91% | 9 |
| 2026-06-17 15:38:00 | $42.65 | BUY | 1150 | $49,047.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,507.00 | 5.11% | 9 |
| 2026-06-17 15:37:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,369.00 | 4.82% | 9 |
| 2026-06-17 15:36:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,346.00 | 4.77% | 9 |
| 2026-06-17 15:35:00 | $42.75 | BUY | 1150 | $49,165.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,388.78 | 4.86% | 9 |
| 2026-06-17 15:34:00 | $42.71 | BUY | 1150 | $49,110.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,443.75 | 4.98% | 9 |
| 2026-06-17 15:33:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,426.50 | 4.94% | 9 |
| 2026-06-17 15:32:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,409.25 | 4.9% | 9 |
| 2026-06-17 15:31:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,369.00 | 4.82% | 9 |
| 2026-06-17 15:30:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,288.50 | 4.65% | 9 |
| 2026-06-17 15:29:00 | $42.91 | BUY | 1150 | $49,346.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,208.11 | 4.47% | 9 |
| 2026-06-17 15:28:00 | $42.90 | BUY | 1150 | $49,337.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,216.86 | 4.49% | 9 |
| 2026-06-17 15:27:00 | $42.91 | BUY | 1150 | $49,346.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,208.00 | 4.47% | 9 |
| 2026-06-17 15:26:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,185.00 | 4.43% | 9 |
| 2026-06-17 15:25:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,231.00 | 4.52% | 9 |
| 2026-06-17 15:24:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,231.00 | 4.52% | 9 |
| 2026-06-17 15:23:00 | $42.95 | BUY | 1150 | $49,386.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,167.75 | 4.39% | 9 |
| 2026-06-17 15:22:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,104.50 | 4.26% | 9 |
| 2026-06-17 15:21:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,185.00 | 4.43% | 9 |
| 2026-06-17 15:20:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,064.25 | 4.17% | 9 |
| 2026-06-17 15:19:00 | $43.21 | BUY | 1150 | $49,686.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,867.71 | 3.76% | 9 |
| 2026-06-17 15:18:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,932.00 | 3.89% | 9 |
| 2026-06-17 15:17:00 | $43.18 | BUY | 1150 | $49,658.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,896.12 | 3.82% | 9 |
| 2026-06-17 15:16:00 | $43.18 | BUY | 1150 | $49,651.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,903.25 | 3.83% | 9 |
| 2026-06-17 15:15:00 | $43.24 | BUY | 1150 | $49,728.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,826.08 | 3.67% | 9 |
| 2026-06-17 15:14:00 | $43.21 | BUY | 1150 | $49,694.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,860.01 | 3.74% | 9 |
| 2026-06-17 15:13:00 | $43.21 | BUY | 1150 | $49,688.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,865.87 | 3.76% | 9 |
| 2026-06-17 15:12:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,851.50 | 3.73% | 9 |
| 2026-06-17 15:11:00 | $43.13 | BUY | 1150 | $49,593.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,960.75 | 3.95% | 9 |
| 2026-06-17 15:10:00 | $43.26 | BUY | 1150 | $49,754.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,799.87 | 3.62% | 9 |
| 2026-06-17 15:09:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,863.00 | 3.75% | 9 |
| 2026-06-17 15:08:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,782.50 | 3.58% | 9 |
| 2026-06-17 15:07:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,782.50 | 3.58% | 9 |
| 2026-06-17 15:06:00 | $43.33 | BUY | 1150 | $49,823.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,730.75 | 3.47% | 9 |
| 2026-06-17 15:05:00 | $43.45 | BUY | 1150 | $49,963.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,591.25 | 3.18% | 9 |
| 2026-06-17 15:02:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,598.50 | 3.2% | 9 |
| 2026-06-17 14:59:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,587.00 | 3.18% | 9 |
| 2026-06-17 14:58:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,667.50 | 3.34% | 9 |
| 2026-06-17 09:38:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,690.50 | 3.39% | 9 |
| 2026-06-17 09:37:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,679.00 | 3.37% | 9 |
| 2026-06-17 09:36:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,817.00 | 3.65% | 9 |
| 2026-06-17 09:35:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,529.50 | 3.06% | 9 |
| 2026-06-17 09:33:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,621.50 | 3.25% | 9 |
| 2026-06-17 09:32:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,690.50 | 3.39% | 9 |
| 2026-06-17 09:31:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,472.00 | 2.94% | 9 |
| 2026-06-15 15:02:00 | $43.57 | BUY | 1110 | $48,362.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,398.60 | 2.89% | 11 |
| 2026-06-15 15:01:00 | $43.50 | BUY | 1110 | $48,285.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,476.30 | 3.06% | 11 |
| 2026-06-15 15:00:00 | $43.49 | BUY | 1110 | $48,273.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,487.40 | 3.08% | 11 |
| 2026-06-15 14:59:00 | $43.54 | BUY | 1110 | $48,329.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,431.90 | 2.96% | 11 |
| 2026-06-15 14:58:00 | $43.54 | BUY | 1110 | $48,333.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,427.79 | 2.95% | 11 |
| 2026-06-15 14:57:00 | $43.55 | BUY | 1110 | $48,340.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,420.80 | 2.94% | 11 |
| 2026-06-15 14:56:00 | $43.53 | BUY | 1110 | $48,318.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,443.00 | 2.99% | 11 |
| 2026-06-15 14:55:00 | $43.56 | BUY | 1110 | $48,351.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,409.70 | 2.92% | 11 |
| 2026-06-15 14:54:00 | $43.52 | BUY | 1110 | $48,311.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,449.99 | 3% | 11 |
| 2026-06-15 14:53:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,454.10 | 3.01% | 11 |
| 2026-06-15 14:52:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,454.10 | 3.01% | 11 |
| 2026-06-15 14:51:00 | $43.46 | BUY | 1110 | $48,240.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,520.70 | 3.15% | 11 |
| 2026-06-15 14:50:00 | $43.49 | BUY | 1110 | $48,278.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,482.74 | 3.07% | 11 |
| 2026-06-15 14:49:00 | $43.48 | BUY | 1110 | $48,262.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,498.39 | 3.1% | 11 |
| 2026-06-15 14:48:00 | $43.52 | BUY | 1110 | $48,306.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,454.77 | 3.01% | 11 |
| 2026-06-15 14:47:00 | $43.48 | BUY | 1110 | $48,257.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,504.05 | 3.12% | 11 |
| 2026-06-15 14:46:00 | $43.49 | BUY | 1110 | $48,273.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,487.40 | 3.08% | 11 |
| 2026-06-15 14:45:00 | $43.49 | BUY | 1110 | $48,273.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,487.40 | 3.08% | 11 |
| 2026-06-15 14:44:00 | $43.50 | BUY | 1110 | $48,279.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,481.85 | 3.07% | 11 |
| 2026-06-15 14:43:00 | $43.54 | BUY | 1110 | $48,323.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,437.45 | 2.97% | 11 |
| 2026-06-15 14:42:00 | $43.56 | BUY | 1110 | $48,347.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,413.47 | 2.92% | 11 |
| 2026-06-15 14:41:00 | $43.57 | BUY | 1110 | $48,362.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,398.60 | 2.89% | 11 |
| 2026-06-15 14:40:00 | $43.61 | BUY | 1110 | $48,401.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,359.64 | 2.81% | 11 |
| 2026-06-15 14:39:00 | $43.60 | BUY | 1110 | $48,396.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,365.30 | 2.82% | 11 |
| 2026-06-15 14:38:00 | $43.61 | BUY | 1110 | $48,407.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,354.20 | 2.8% | 11 |
| 2026-06-15 14:37:00 | $43.59 | BUY | 1110 | $48,381.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,379.40 | 2.85% | 11 |
| 2026-06-15 14:36:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:35:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:34:00 | $43.55 | BUY | 1110 | $48,340.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,420.80 | 2.94% | 11 |
| 2026-06-15 14:33:00 | $43.61 | BUY | 1110 | $48,407.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,354.20 | 2.8% | 11 |
| 2026-06-15 14:32:00 | $43.61 | BUY | 1110 | $48,404.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,357.20 | 2.8% | 11 |
| 2026-06-15 14:31:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:30:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:29:00 | $43.64 | BUY | 1110 | $48,440.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,320.90 | 2.73% | 11 |
| 2026-06-15 14:28:00 | $43.63 | BUY | 1110 | $48,429.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,332.00 | 2.75% | 11 |
| 2026-06-15 14:27:00 | $43.64 | BUY | 1110 | $48,441.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,319.90 | 2.72% | 11 |
| 2026-06-15 14:26:00 | $43.65 | BUY | 1110 | $48,451.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,310.02 | 2.7% | 11 |
| 2026-06-15 14:25:00 | $43.65 | BUY | 1110 | $48,453.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,308.25 | 2.7% | 11 |
| 2026-06-15 14:24:00 | $43.63 | BUY | 1110 | $48,429.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,332.00 | 2.75% | 11 |
| 2026-06-15 14:23:00 | $43.67 | BUY | 1110 | $48,468.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,292.82 | 2.67% | 11 |
| 2026-06-15 14:22:00 | $43.67 | BUY | 1110 | $48,473.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,287.60 | 2.66% | 11 |
| 2026-06-15 14:21:00 | $43.69 | BUY | 1110 | $48,495.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,265.40 | 2.61% | 11 |
| 2026-06-15 14:20:00 | $43.69 | BUY | 1110 | $48,495.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,265.40 | 2.61% | 11 |
| 2026-06-15 14:19:00 | $43.65 | BUY | 1110 | $48,445.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,315.35 | 2.72% | 11 |
| 2026-06-15 14:18:00 | $43.65 | BUY | 1110 | $48,451.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,309.80 | 2.7% | 11 |
| 2026-06-15 14:17:00 | $43.64 | BUY | 1110 | $48,440.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,321.01 | 2.73% | 11 |
| 2026-06-15 10:18:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $46.34 | SELL | 1110 | $51,437.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $46.43 | SELL | 1110 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $46.46 | SELL | 1110 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $46.23 | SELL | 1110 | $51,315.30 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $46.34 | SELL | 1110 | $51,437.40 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,721.60 | 5.55% | 3 |
| 2026-06-12 10:23:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 10:22:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,800.00 | 5.72% | 3 |
| 2026-06-12 10:21:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 10:20:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 10:19:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 10:18:00 | $43.69 | BUY | 1120 | $48,932.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,856.00 | 5.84% | 3 |
| 2026-06-12 10:17:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,844.80 | 5.81% | 3 |
| 2026-06-12 10:16:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,800.00 | 5.72% | 3 |
| 2026-06-12 10:15:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,844.80 | 5.81% | 3 |
| 2026-06-12 10:14:00 | $43.63 | BUY | 1120 | $48,865.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,923.20 | 5.98% | 3 |
| 2026-06-12 10:13:00 | $43.54 | BUY | 1120 | $48,764.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $3,024.00 | 6.2% | 3 |
| 2026-06-12 10:12:00 | $43.64 | BUY | 1120 | $48,876.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,912.00 | 5.96% | 3 |
| 2026-06-12 10:11:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,844.80 | 5.81% | 3 |
| 2026-06-12 10:10:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,732.80 | 5.57% | 3 |
| 2026-06-12 10:09:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,643.20 | 5.38% | 3 |
| 2026-06-12 09:57:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,665.60 | 5.43% | 3 |
| 2026-06-12 09:56:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,676.80 | 5.45% | 3 |
| 2026-06-12 09:55:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 09:54:00 | $43.72 | BUY | 1120 | $48,966.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,822.40 | 5.76% | 3 |
| 2026-06-12 09:53:00 | $43.63 | BUY | 1120 | $48,865.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,923.20 | 5.98% | 3 |
| 2026-06-12 09:52:00 | $43.72 | BUY | 1120 | $48,966.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,822.40 | 5.76% | 3 |
| 2026-06-12 09:51:00 | $43.63 | BUY | 1120 | $48,865.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,923.20 | 5.98% | 3 |
| 2026-06-12 09:50:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,800.00 | 5.72% | 3 |
| 2026-06-12 09:49:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 09:48:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,732.80 | 5.57% | 3 |
| 2026-06-12 09:47:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,766.40 | 5.64% | 3 |
| 2026-06-12 09:44:00 | $43.66 | BUY | 1120 | $48,899.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,889.60 | 5.91% | 3 |
| 2026-06-12 09:43:00 | $43.83 | BUY | 1120 | $49,089.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,699.20 | 5.5% | 3 |
| 2026-06-12 09:42:00 | $43.68 | BUY | 1120 | $48,921.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,867.20 | 5.86% | 3 |
| 2026-06-12 09:41:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 09:40:00 | $43.61 | BUY | 1120 | $48,843.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,945.60 | 6.03% | 3 |
| 2026-06-12 09:39:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,688.00 | 5.47% | 3 |
| 2026-06-12 09:38:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,732.80 | 5.57% | 3 |
| 2026-06-12 09:37:00 | $43.61 | BUY | 1120 | $48,843.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,945.60 | 6.03% | 3 |
| 2026-06-12 09:36:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 09:35:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,665.60 | 5.43% | 3 |
| 2026-06-12 09:34:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,766.40 | 5.64% | 3 |
| 2026-06-12 09:33:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,475.20 | 5.02% | 3 |
| 2026-06-11 11:14:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,339.10 | 4.69% | 4 |
| 2026-06-11 11:13:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,339.10 | 4.69% | 4 |
| 2026-06-11 11:12:00 | $44.18 | BUY | 1130 | $49,923.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,327.80 | 4.66% | 4 |
| 2026-06-11 11:11:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,316.50 | 4.64% | 4 |
| 2026-06-11 11:10:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,271.30 | 4.54% | 4 |
| 2026-06-11 11:09:00 | $44.22 | BUY | 1130 | $49,968.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,282.60 | 4.57% | 4 |
| 2026-06-11 11:08:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,339.10 | 4.69% | 4 |
| 2026-06-11 11:07:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-11 11:06:00 | $44.11 | BUY | 1130 | $49,844.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,406.90 | 4.83% | 4 |
| 2026-06-11 11:05:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-11 11:04:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-11 11:03:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,440.80 | 4.9% | 4 |
| 2026-06-11 11:02:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,621.60 | 5.28% | 4 |
| 2026-06-11 11:01:00 | $43.89 | BUY | 1130 | $49,595.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,655.50 | 5.35% | 4 |
| 2026-06-11 11:00:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,576.40 | 5.19% | 4 |
| 2026-06-11 10:59:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,429.50 | 4.88% | 4 |
| 2026-06-11 10:58:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,429.50 | 4.88% | 4 |
| 2026-06-11 10:57:00 | $44.11 | BUY | 1130 | $49,844.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,406.90 | 4.83% | 4 |
| 2026-06-11 10:56:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,384.30 | 4.78% | 4 |
| 2026-06-11 10:55:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-10 09:36:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,045.30 | 4.07% | 5 |
| 2026-06-10 09:35:00 | $44.21 | BUY | 1130 | $49,957.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,293.90 | 4.59% | 5 |
| 2026-06-10 09:34:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,384.30 | 4.78% | 5 |
| 2026-06-10 09:33:00 | $44.01 | BUY | 1130 | $49,731.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,519.90 | 5.07% | 5 |
| 2026-06-10 09:32:00 | $44.33 | BUY | 1130 | $50,092.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,158.30 | 4.31% | 5 |
| 2026-06-10 09:31:00 | $44.34 | BUY | 1130 | $50,104.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,147.00 | 4.29% | 5 |
| 2026-06-09 13:28:00 | $44.47 | BUY | 1100 | $48,917.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,946.12 | 3.98% | 6 |
| 2026-06-09 13:26:00 | $44.43 | BUY | 1100 | $48,875.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,988.91 | 4.07% | 6 |
| 2026-06-09 13:25:00 | $44.48 | BUY | 1100 | $48,925.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,938.86 | 3.96% | 6 |
| 2026-06-09 13:24:00 | $44.50 | BUY | 1100 | $48,944.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,919.50 | 3.92% | 6 |
| 2026-06-09 13:23:00 | $44.48 | BUY | 1100 | $48,927.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,936.66 | 3.96% | 6 |
| 2026-06-09 13:22:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,925.00 | 3.93% | 6 |
| 2026-06-09 13:20:00 | $44.35 | BUY | 1100 | $48,789.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,074.60 | 4.25% | 6 |
| 2026-06-09 13:19:00 | $44.30 | BUY | 1100 | $48,727.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,136.31 | 4.38% | 6 |
| 2026-06-09 13:18:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,068.00 | 4.24% | 6 |
| 2026-06-09 13:17:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,090.00 | 4.29% | 6 |
| 2026-06-09 13:16:00 | $44.24 | BUY | 1100 | $48,667.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,196.15 | 4.51% | 6 |
| 2026-06-09 13:15:00 | $44.30 | BUY | 1100 | $48,724.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,139.50 | 4.39% | 6 |
| 2026-06-09 13:14:00 | $44.28 | BUY | 1100 | $48,708.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,156.00 | 4.43% | 6 |
| 2026-06-09 13:13:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,145.00 | 4.4% | 6 |
| 2026-06-09 13:12:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,145.00 | 4.4% | 6 |
| 2026-06-09 13:11:00 | $44.31 | BUY | 1100 | $48,735.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,128.50 | 4.37% | 6 |
| 2026-06-09 13:10:00 | $44.22 | BUY | 1100 | $48,636.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,227.50 | 4.58% | 6 |
| 2026-06-09 13:09:00 | $44.19 | BUY | 1100 | $48,604.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,259.73 | 4.65% | 6 |
| 2026-06-09 13:08:00 | $44.20 | BUY | 1100 | $48,614.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,249.50 | 4.63% | 6 |
| 2026-06-09 13:07:00 | $44.21 | BUY | 1100 | $48,634.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,229.26 | 4.58% | 6 |
| 2026-06-09 13:06:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,277.00 | 4.69% | 6 |
| 2026-06-09 13:05:00 | $44.29 | BUY | 1100 | $48,713.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,150.50 | 4.41% | 6 |
| 2026-06-09 13:04:00 | $44.31 | BUY | 1100 | $48,741.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,123.00 | 4.36% | 6 |
| 2026-06-09 13:03:00 | $44.28 | BUY | 1100 | $48,708.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,156.00 | 4.43% | 6 |
| 2026-06-09 13:02:00 | $44.31 | BUY | 1100 | $48,741.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,123.00 | 4.36% | 6 |
| 2026-06-09 13:01:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,222.00 | 4.57% | 6 |
| 2026-06-09 13:00:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,222.00 | 4.57% | 6 |
| 2026-06-09 12:59:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,343.00 | 4.83% | 6 |
| 2026-06-09 12:58:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,409.00 | 4.97% | 6 |
| 2026-06-09 12:57:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,508.00 | 5.19% | 6 |
| 2026-06-09 12:56:00 | $43.94 | BUY | 1100 | $48,330.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,533.85 | 5.24% | 6 |
| 2026-06-09 12:55:00 | $43.96 | BUY | 1100 | $48,354.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,509.21 | 5.19% | 6 |
| 2026-06-09 12:54:00 | $43.96 | BUY | 1100 | $48,359.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,504.92 | 5.18% | 6 |
| 2026-06-09 12:53:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,486.00 | 5.14% | 6 |
| 2026-06-09 12:52:00 | $44.00 | BUY | 1100 | $48,401.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,462.90 | 5.09% | 6 |
| 2026-06-09 12:51:00 | $44.00 | BUY | 1100 | $48,400.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,463.23 | 5.09% | 6 |
| 2026-06-09 12:50:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,431.00 | 5.02% | 6 |
| 2026-06-09 12:49:00 | $44.03 | BUY | 1100 | $48,429.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,434.96 | 5.03% | 6 |
| 2026-06-09 12:48:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,453.00 | 5.07% | 6 |
| 2026-06-09 12:47:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,431.00 | 5.02% | 6 |
| 2026-06-09 12:46:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,519.00 | 5.21% | 6 |
| 2026-06-09 12:45:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,387.00 | 4.92% | 6 |
| 2026-06-09 12:44:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,431.00 | 5.02% | 6 |
| 2026-06-09 12:43:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,486.00 | 5.14% | 6 |
| 2026-06-09 12:42:00 | $43.92 | BUY | 1100 | $48,307.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,556.84 | 5.29% | 6 |
| 2026-06-09 12:41:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,607.00 | 5.4% | 6 |
| 2026-06-09 12:40:00 | $43.87 | BUY | 1100 | $48,251.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,612.50 | 5.41% | 6 |
| 2026-06-09 12:39:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,596.00 | 5.38% | 6 |
| 2026-06-09 12:38:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,596.00 | 5.38% | 6 |
| 2026-06-09 12:37:00 | $44.03 | BUY | 1100 | $48,427.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,436.50 | 5.03% | 6 |
| 2026-06-09 12:36:00 | $43.99 | BUY | 1100 | $48,383.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,480.28 | 5.13% | 6 |
| 2026-06-09 12:35:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,475.00 | 5.11% | 6 |
| 2026-06-09 12:34:00 | $43.87 | BUY | 1100 | $48,253.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,610.19 | 5.41% | 6 |
| 2026-06-09 12:33:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,530.00 | 5.23% | 6 |
| 2026-06-09 12:32:00 | $43.93 | BUY | 1100 | $48,317.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,546.50 | 5.27% | 6 |
| 2026-06-09 12:31:00 | $43.93 | BUY | 1100 | $48,317.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,546.50 | 5.27% | 6 |
| 2026-06-09 12:30:00 | $43.88 | BUY | 1100 | $48,266.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,597.87 | 5.38% | 6 |
| 2026-06-09 12:29:00 | $43.83 | BUY | 1100 | $48,213.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,651.00 | 5.5% | 6 |
| 2026-06-09 12:28:00 | $43.89 | BUY | 1100 | $48,277.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,586.10 | 5.36% | 6 |
| 2026-06-09 12:27:00 | $43.82 | BUY | 1100 | $48,196.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,667.50 | 5.53% | 6 |
| 2026-06-09 12:26:00 | $43.81 | BUY | 1100 | $48,191.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,673.00 | 5.55% | 6 |
| 2026-06-09 12:25:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,607.00 | 5.4% | 6 |
| 2026-06-09 12:24:00 | $43.90 | BUY | 1100 | $48,286.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,577.52 | 5.34% | 6 |
| 2026-06-09 12:23:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,530.00 | 5.23% | 6 |
| 2026-06-09 12:22:00 | $43.91 | BUY | 1100 | $48,301.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,563.00 | 5.31% | 6 |
| 2026-06-09 12:21:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,519.00 | 5.21% | 6 |
| 2026-06-09 12:20:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,486.00 | 5.14% | 6 |
| 2026-06-09 12:19:00 | $43.92 | BUY | 1100 | $48,312.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,552.00 | 5.28% | 6 |
| 2026-06-09 12:18:00 | $44.01 | BUY | 1100 | $48,410.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,453.11 | 5.07% | 6 |
| 2026-06-09 12:17:00 | $44.05 | BUY | 1100 | $48,456.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,407.79 | 4.97% | 6 |
| 2026-06-09 12:16:00 | $44.09 | BUY | 1100 | $48,499.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,364.56 | 4.88% | 6 |
| 2026-06-09 12:15:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,321.00 | 4.78% | 6 |
| 2026-06-09 12:14:00 | $44.02 | BUY | 1100 | $48,425.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,438.26 | 5.04% | 6 |
| 2026-06-09 12:13:00 | $44.14 | BUY | 1100 | $48,549.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,314.40 | 4.77% | 6 |
| 2026-06-09 12:12:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,321.00 | 4.78% | 6 |
| 2026-06-09 12:11:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,321.00 | 4.78% | 6 |
| 2026-06-09 12:10:00 | $43.99 | BUY | 1100 | $48,384.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,479.18 | 5.12% | 6 |
| 2026-06-09 12:09:00 | $43.99 | BUY | 1100 | $48,393.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,470.38 | 5.1% | 6 |
| 2026-06-09 12:08:00 | $44.02 | BUY | 1100 | $48,425.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,438.37 | 5.04% | 6 |
| 2026-06-09 12:07:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,497.00 | 5.16% | 6 |
| 2026-06-09 12:06:00 | $44.00 | BUY | 1100 | $48,394.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,469.50 | 5.1% | 6 |
| 2026-06-09 12:05:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,497.00 | 5.16% | 6 |
| 2026-06-09 12:04:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,464.00 | 5.09% | 6 |
| 2026-06-09 12:03:00 | $44.09 | BUY | 1100 | $48,498.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,365.99 | 4.88% | 6 |
| 2026-06-09 12:02:00 | $44.06 | BUY | 1100 | $48,469.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,394.48 | 4.94% | 6 |
| 2026-06-09 12:01:00 | $44.08 | BUY | 1100 | $48,482.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,381.50 | 4.91% | 6 |
| 2026-06-09 12:00:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-06-09 11:59:00 | $44.01 | BUY | 1100 | $48,411.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,453.00 | 5.07% | 6 |
| 2026-06-09 11:58:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,475.00 | 5.11% | 6 |
| 2026-06-09 11:57:00 | $44.26 | BUY | 1100 | $48,685.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,178.66 | 4.47% | 6 |
| 2026-06-09 11:56:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,222.00 | 4.57% | 6 |
| 2026-06-09 11:55:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,189.00 | 4.5% | 6 |
| 2026-06-09 11:54:00 | $44.32 | BUY | 1100 | $48,752.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,112.00 | 4.33% | 6 |
| 2026-06-09 11:53:00 | $44.32 | BUY | 1100 | $48,752.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,112.00 | 4.33% | 6 |
| 2026-06-09 11:52:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,090.00 | 4.29% | 6 |
| 2026-06-09 11:51:00 | $44.38 | BUY | 1100 | $48,812.50 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,051.50 | 4.2% | 6 |
| 2026-06-09 11:50:00 | $44.37 | BUY | 1100 | $48,807.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,057.00 | 4.21% | 6 |
| 2026-06-09 11:49:00 | $44.37 | BUY | 1100 | $48,807.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,057.00 | 4.21% | 6 |
| 2026-06-09 11:48:00 | $44.37 | BUY | 1100 | $48,807.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,057.00 | 4.21% | 6 |
| 2026-06-09 11:47:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,068.00 | 4.24% | 6 |
| 2026-06-09 11:46:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,090.00 | 4.29% | 6 |
| 2026-06-09 11:45:00 | $44.38 | BUY | 1100 | $48,818.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,046.00 | 4.19% | 6 |
| 2026-06-09 11:44:00 | $44.38 | BUY | 1100 | $48,818.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,046.00 | 4.19% | 6 |
| 2026-06-09 11:43:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,024.00 | 4.14% | 6 |
| 2026-06-09 11:42:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,002.00 | 4.1% | 6 |
| 2026-06-09 11:41:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,024.00 | 4.14% | 6 |
| 2026-06-09 11:40:00 | $44.41 | BUY | 1100 | $48,851.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,013.00 | 4.12% | 6 |
| 2026-06-09 11:39:00 | $44.43 | BUY | 1100 | $48,873.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,991.00 | 4.07% | 6 |
| 2026-06-09 11:38:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,024.00 | 4.14% | 6 |
| 2026-06-09 11:37:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,002.00 | 4.1% | 6 |
| 2026-06-09 11:36:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,002.00 | 4.1% | 6 |
| 2026-06-09 11:35:00 | $44.48 | BUY | 1100 | $48,928.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,936.00 | 3.96% | 6 |
| 2026-06-09 11:34:00 | $44.47 | BUY | 1100 | $48,917.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,947.00 | 3.98% | 6 |
| 2026-06-09 11:33:00 | $44.51 | BUY | 1100 | $48,961.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,903.00 | 3.89% | 6 |
| 2026-06-09 11:32:00 | $44.53 | BUY | 1100 | $48,983.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,881.00 | 3.84% | 6 |
| 2026-06-09 11:31:00 | $44.54 | BUY | 1100 | $48,994.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,870.00 | 3.82% | 6 |
| 2026-06-09 11:30:00 | $44.57 | BUY | 1100 | $49,027.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,837.00 | 3.75% | 6 |
| 2026-06-09 11:29:00 | $44.61 | BUY | 1100 | $49,071.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,793.00 | 3.65% | 6 |
| 2026-06-09 11:28:00 | $44.74 | BUY | 1100 | $49,214.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,650.00 | 3.35% | 6 |
| 2026-06-09 11:27:00 | $44.79 | BUY | 1100 | $49,269.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,595.00 | 3.24% | 6 |
| 2026-06-09 11:26:00 | $44.87 | BUY | 1100 | $49,357.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,507.00 | 3.05% | 6 |
| 2026-06-09 11:25:00 | $44.83 | BUY | 1100 | $49,313.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,551.00 | 3.15% | 6 |
| 2026-06-09 11:24:00 | $44.91 | BUY | 1100 | $49,401.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,463.00 | 2.96% | 6 |
| 2026-06-09 11:23:00 | $44.91 | BUY | 1100 | $49,401.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,463.00 | 2.96% | 6 |
| 2026-06-09 11:22:00 | $45.00 | BUY | 1100 | $49,500.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,364.00 | 2.76% | 6 |
| 2026-06-09 11:21:00 | $45.08 | BUY | 1100 | $49,588.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,276.00 | 2.57% | 6 |
| 2026-06-09 11:20:00 | $45.07 | BUY | 1100 | $49,577.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-06-09 11:19:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-06-09 11:18:00 | $45.12 | BUY | 1100 | $49,632.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,232.00 | 2.48% | 6 |
| 2026-06-09 11:17:00 | $45.20 | BUY | 1100 | $49,720.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,144.00 | 2.3% | 6 |
| 2026-06-09 11:16:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-06-09 11:15:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-06-09 11:14:00 | $45.28 | BUY | 1100 | $49,808.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-06-09 11:13:00 | $45.27 | BUY | 1100 | $49,797.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,067.00 | 2.14% | 6 |
| 2026-06-09 11:12:00 | $45.28 | BUY | 1100 | $49,808.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-06-09 11:11:00 | $45.36 | BUY | 1100 | $49,896.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $968.00 | 1.94% | 6 |
| 2026-06-09 11:10:00 | $45.38 | BUY | 1100 | $49,918.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $946.00 | 1.9% | 6 |
| 2026-06-09 11:09:00 | $45.45 | BUY | 1100 | $49,995.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $869.00 | 1.74% | 6 |
| 2026-06-09 11:08:00 | $45.28 | BUY | 1100 | $49,808.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-06-09 11:07:00 | $45.23 | BUY | 1100 | $49,753.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,111.00 | 2.23% | 6 |
| 2026-06-09 11:06:00 | $45.12 | BUY | 1100 | $49,632.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,232.00 | 2.48% | 6 |
| 2026-06-09 11:05:00 | $45.10 | BUY | 1100 | $49,610.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,254.00 | 2.53% | 6 |
| 2026-06-09 11:04:00 | $45.14 | BUY | 1100 | $49,654.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,210.00 | 2.44% | 6 |
| 2026-06-09 11:03:00 | $45.09 | BUY | 1100 | $49,599.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,265.00 | 2.55% | 6 |
| 2026-06-09 11:02:00 | $45.03 | BUY | 1100 | $49,533.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,331.00 | 2.69% | 6 |
| 2026-06-09 11:01:00 | $44.99 | BUY | 1100 | $49,489.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,375.00 | 2.78% | 6 |
| 2026-06-09 11:00:00 | $45.09 | BUY | 1100 | $49,599.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,265.00 | 2.55% | 6 |
| 2026-06-09 10:59:00 | $45.11 | BUY | 1100 | $49,621.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,243.00 | 2.5% | 6 |
| 2026-06-09 10:58:00 | $45.09 | BUY | 1100 | $49,599.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,265.00 | 2.55% | 6 |
| 2026-06-09 10:57:00 | $45.02 | BUY | 1100 | $49,522.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,342.00 | 2.71% | 6 |
| 2026-06-09 10:56:00 | $44.98 | BUY | 1100 | $49,478.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,386.00 | 2.8% | 6 |
| 2026-06-09 10:55:00 | $45.02 | BUY | 1100 | $49,522.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,342.00 | 2.71% | 6 |
| 2026-06-09 10:54:00 | $45.07 | BUY | 1100 | $49,577.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,287.00 | 2.6% | 6 |
| 2026-06-09 10:53:00 | $44.99 | BUY | 1100 | $49,489.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,375.00 | 2.78% | 6 |
| 2026-06-09 10:52:00 | $44.98 | BUY | 1100 | $49,478.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,386.00 | 2.8% | 6 |
| 2026-06-09 10:51:00 | $44.90 | BUY | 1100 | $49,390.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,474.00 | 2.98% | 6 |
| 2026-06-09 10:50:00 | $44.83 | BUY | 1100 | $49,313.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,551.00 | 3.15% | 6 |
| 2026-06-09 10:49:00 | $44.84 | BUY | 1100 | $49,324.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,540.00 | 3.12% | 6 |
| 2026-06-09 10:48:00 | $44.86 | BUY | 1100 | $49,346.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,518.00 | 3.08% | 6 |
| 2026-06-09 10:47:00 | $44.92 | BUY | 1100 | $49,412.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,452.00 | 2.94% | 6 |
| 2026-06-09 10:46:00 | $45.06 | BUY | 1100 | $49,566.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,298.00 | 2.62% | 6 |
| 2026-06-09 10:45:00 | $45.12 | BUY | 1100 | $49,632.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,232.00 | 2.48% | 6 |
| 2026-06-09 10:44:00 | $45.13 | BUY | 1100 | $49,643.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,221.00 | 2.46% | 6 |
| 2026-06-09 10:43:00 | $45.15 | BUY | 1100 | $49,665.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,199.00 | 2.41% | 6 |
| 2026-06-09 10:42:00 | $45.18 | BUY | 1100 | $49,698.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,166.00 | 2.35% | 6 |
| 2026-06-09 10:41:00 | $45.25 | BUY | 1100 | $49,775.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,089.00 | 2.19% | 6 |
| 2026-06-09 10:40:00 | $45.23 | BUY | 1100 | $49,753.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,111.00 | 2.23% | 6 |
| 2026-06-09 10:39:00 | $45.29 | BUY | 1100 | $49,819.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,045.00 | 2.1% | 6 |
| 2026-06-09 10:38:00 | $45.31 | BUY | 1100 | $49,841.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,023.00 | 2.05% | 6 |
| 2026-06-09 10:37:00 | $45.40 | BUY | 1100 | $49,940.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $924.00 | 1.85% | 6 |
| 2026-06-09 10:36:00 | $45.34 | BUY | 1100 | $49,874.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $990.00 | 1.99% | 6 |
| 2026-06-09 10:35:00 | $45.37 | BUY | 1100 | $49,907.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $957.00 | 1.92% | 6 |
| 2026-06-09 10:34:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $913.00 | 1.83% | 6 |
| 2026-06-09 10:33:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $913.00 | 1.83% | 6 |
| 2026-06-09 10:32:00 | $45.43 | BUY | 1100 | $49,973.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $891.00 | 1.78% | 6 |
| 2026-06-09 10:31:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $913.00 | 1.83% | 6 |
| 2026-06-09 10:30:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $858.00 | 1.72% | 6 |
| 2026-06-09 10:29:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $858.00 | 1.72% | 6 |
| 2026-06-09 10:28:00 | $45.47 | BUY | 1100 | $50,017.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $847.00 | 1.69% | 6 |
| 2026-06-09 10:27:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $858.00 | 1.72% | 6 |
| 2026-06-09 10:26:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $880.00 | 1.76% | 6 |
| 2026-06-09 10:25:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $781.00 | 1.56% | 6 |
| 2026-06-09 10:24:00 | $45.52 | BUY | 1100 | $50,072.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $792.00 | 1.58% | 6 |
| 2026-06-09 10:23:00 | $45.57 | BUY | 1100 | $50,127.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $737.00 | 1.47% | 6 |
| 2026-06-09 10:22:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $682.00 | 1.36% | 6 |
| 2026-06-09 10:21:00 | $45.54 | BUY | 1100 | $50,094.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $770.00 | 1.54% | 6 |
| 2026-06-09 10:20:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $671.00 | 1.34% | 6 |
| 2026-06-09 10:19:00 | $45.62 | BUY | 1100 | $50,182.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $682.00 | 1.36% | 6 |
| 2026-06-09 10:18:00 | $45.61 | BUY | 1100 | $50,171.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $693.00 | 1.38% | 6 |
| 2026-06-09 10:17:00 | $45.71 | BUY | 1100 | $50,281.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $583.00 | 1.16% | 6 |
| 2026-06-09 10:16:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $528.00 | 1.05% | 6 |
| 2026-06-09 10:15:00 | $45.83 | BUY | 1100 | $50,413.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $561.00 | 1.11% | 6 |
| 2026-06-09 10:14:00 | $45.83 | BUY | 1100 | $50,413.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $561.00 | 1.11% | 6 |
| 2026-06-09 10:13:00 | $45.76 | BUY | 1100 | $50,336.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $528.00 | 1.05% | 6 |
| 2026-06-09 10:12:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $594.00 | 1.18% | 6 |
| 2026-06-09 10:11:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $594.00 | 1.18% | 6 |
| 2026-06-09 10:10:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $594.00 | 1.18% | 6 |
| 2026-06-09 10:09:00 | $45.81 | BUY | 1100 | $50,391.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $583.00 | 1.16% | 6 |
| 2026-06-09 10:08:00 | $45.74 | BUY | 1100 | $50,314.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $550.00 | 1.09% | 6 |
| 2026-06-09 10:07:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $594.00 | 1.18% | 6 |
| 2026-06-09 10:06:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $517.00 | 1.03% | 6 |
| 2026-06-09 10:05:00 | $45.80 | BUY | 1100 | $50,380.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $594.00 | 1.18% | 6 |
| 2026-06-09 10:04:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $517.00 | 1.03% | 6 |
| 2026-06-09 10:03:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $561.00 | 1.12% | 6 |
| 2026-06-09 10:02:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $550.00 | 1.09% | 6 |
| 2026-06-09 10:01:00 | $45.84 | BUY | 1100 | $50,424.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $550.00 | 1.09% | 6 |
| 2026-06-09 10:00:00 | $45.87 | BUY | 1100 | $50,457.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $517.00 | 1.02% | 6 |
| 2026-06-09 09:40:00 | $45.83 | BUY | 1100 | $50,413.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $561.00 | 1.11% | 6 |
| 2026-06-09 09:39:00 | $45.63 | BUY | 1100 | $50,193.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $671.00 | 1.34% | 6 |
| 2026-06-09 09:38:00 | $45.73 | BUY | 1100 | $50,303.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $561.00 | 1.12% | 6 |
| 2026-06-09 09:37:00 | $45.77 | BUY | 1100 | $50,347.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $517.00 | 1.03% | 6 |
| 2026-06-09 09:36:00 | $45.78 | BUY | 1100 | $50,358.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $506.00 | 1% | 6 |
| 2026-06-09 09:35:00 | $45.88 | BUY | 1100 | $50,468.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $506.00 | 1% | 6 |
| 2026-06-09 09:34:00 | $45.65 | BUY | 1100 | $50,215.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $649.00 | 1.29% | 6 |
| 2026-06-09 09:33:00 | $45.37 | BUY | 1100 | $49,907.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $957.00 | 1.92% | 6 |
| 2026-06-09 09:32:00 | $45.53 | BUY | 1100 | $50,083.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $781.00 | 1.56% | 6 |
| 2026-06-09 09:31:00 | $45.28 | BUY | 1100 | $49,808.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $1,056.00 | 2.12% | 6 |
| 2026-06-09 09:30:00 | $45.46 | BUY | 1100 | $50,006.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $858.00 | 1.72% | 6 |
| 2026-06-08 15:59:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-07-06 13:25:00 | $46.64 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 15:58:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-07-06 13:15:00 | $46.58 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 15:57:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $508.80 | 1.04% | 24 |
| 2026-06-08 15:56:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $508.80 | 1.04% | 24 |
| 2026-06-08 15:55:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $519.40 | 1.06% | 24 |
| 2026-06-08 15:54:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-07-06 13:15:00 | $46.58 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 15:53:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-07-06 13:25:00 | $46.64 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 15:52:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-07-06 14:34:00 | $46.74 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 15:51:00 | $46.28 | BUY | 1060 | $49,055.20 | 2026-07-06 15:26:00 | $46.76 | Sold | $510.39 | 1.04% | 28 |
| 2026-06-08 15:50:00 | $46.28 | BUY | 1060 | $49,051.50 | 2026-07-06 15:26:00 | $46.76 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 15:49:00 | $46.32 | BUY | 1060 | $49,093.90 | 2026-07-06 15:44:00 | $46.79 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 15:48:00 | $46.29 | BUY | 1060 | $49,062.10 | 2026-07-06 15:26:00 | $46.76 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 15:47:00 | $46.30 | BUY | 1060 | $49,078.00 | 2026-07-06 15:30:00 | $46.78 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 15:46:00 | $46.31 | BUY | 1060 | $49,083.30 | 2026-07-06 15:30:00 | $46.78 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 15:45:00 | $46.27 | BUY | 1060 | $49,046.20 | 2026-07-06 15:26:00 | $46.76 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 15:44:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-07-06 14:34:00 | $46.74 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 15:43:00 | $46.22 | BUY | 1060 | $48,988.60 | 2026-07-06 14:32:00 | $46.71 | Sold | $523.96 | 1.07% | 28 |
| 2026-06-08 15:42:00 | $46.21 | BUY | 1060 | $48,982.10 | 2026-07-06 14:32:00 | $46.71 | Sold | $530.53 | 1.08% | 28 |
| 2026-06-08 15:41:00 | $46.20 | BUY | 1060 | $48,972.00 | 2026-07-06 14:27:00 | $46.68 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 15:40:00 | $46.19 | BUY | 1060 | $48,956.10 | 2026-07-06 14:27:00 | $46.68 | Sold | $524.70 | 1.07% | 28 |
| 2026-06-08 15:39:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-07-06 13:25:00 | $46.64 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 15:38:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-07-06 13:25:00 | $46.64 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 15:37:00 | $46.16 | BUY | 1060 | $48,924.30 | 2026-07-06 13:25:00 | $46.64 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 15:36:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-07-06 13:25:00 | $46.64 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 15:35:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-07-06 13:18:00 | $46.61 | Sold | $512.40 | 1.05% | 28 |
| 2026-06-08 15:34:00 | $46.17 | BUY | 1060 | $48,934.90 | 2026-07-06 14:27:00 | $46.68 | Sold | $545.90 | 1.12% | 28 |
| 2026-06-08 15:33:00 | $46.14 | BUY | 1060 | $48,903.80 | 2026-07-06 13:18:00 | $46.61 | Sold | $506.36 | 1.04% | 28 |
| 2026-06-08 15:32:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-07-06 13:18:00 | $46.61 | Sold | $512.40 | 1.05% | 28 |
| 2026-06-08 15:31:00 | $46.05 | BUY | 1060 | $48,818.10 | 2026-07-02 09:37:00 | $46.53 | Sold | $503.71 | 1.03% | 24 |
| 2026-06-08 15:30:00 | $46.05 | BUY | 1060 | $48,807.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $513.89 | 1.05% | 24 |
| 2026-06-08 15:29:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-07-02 09:37:00 | $46.53 | Sold | $540.60 | 1.11% | 24 |
| 2026-06-08 15:28:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $572.40 | 1.17% | 24 |
| 2026-06-08 15:27:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $572.40 | 1.17% | 24 |
| 2026-06-08 15:26:00 | $45.93 | BUY | 1060 | $48,683.70 | 2026-06-15 10:09:00 | $46.44 | Sold | $542.72 | 1.11% | 7 |
| 2026-06-08 15:25:00 | $45.92 | BUY | 1060 | $48,680.10 | 2026-06-15 10:09:00 | $46.44 | Sold | $546.32 | 1.12% | 7 |
| 2026-06-08 15:24:00 | $45.97 | BUY | 1060 | $48,729.80 | 2026-06-15 10:10:00 | $46.46 | Sold | $517.81 | 1.06% | 7 |
| 2026-06-08 15:23:00 | $45.95 | BUY | 1060 | $48,703.80 | 2026-06-15 10:09:00 | $46.44 | Sold | $522.58 | 1.07% | 7 |
| 2026-06-08 15:22:00 | $45.96 | BUY | 1060 | $48,717.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $508.80 | 1.04% | 7 |
| 2026-06-08 15:21:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-06-15 10:09:00 | $46.44 | Sold | $519.40 | 1.07% | 7 |
| 2026-06-08 15:20:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $561.80 | 1.15% | 7 |
| 2026-06-08 15:19:00 | $45.87 | BUY | 1060 | $48,617.50 | 2026-06-15 09:46:00 | $46.34 | Sold | $502.86 | 1.03% | 7 |
| 2026-06-08 15:18:00 | $45.87 | BUY | 1060 | $48,617.20 | 2026-06-15 09:46:00 | $46.34 | Sold | $503.18 | 1.03% | 7 |
| 2026-06-08 15:17:00 | $45.87 | BUY | 1060 | $48,619.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $501.38 | 1.03% | 7 |
| 2026-06-08 15:16:00 | $45.85 | BUY | 1060 | $48,601.00 | 2026-06-15 09:46:00 | $46.34 | Sold | $519.40 | 1.07% | 7 |
| 2026-06-08 15:15:00 | $45.85 | BUY | 1060 | $48,605.80 | 2026-06-15 09:46:00 | $46.34 | Sold | $514.63 | 1.06% | 7 |
| 2026-06-08 15:14:00 | $45.86 | BUY | 1060 | $48,606.30 | 2026-06-15 09:46:00 | $46.34 | Sold | $514.10 | 1.06% | 7 |
| 2026-06-08 15:13:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-06-15 09:46:00 | $46.34 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-08 15:12:00 | $45.86 | BUY | 1060 | $48,608.50 | 2026-06-15 09:46:00 | $46.34 | Sold | $511.87 | 1.05% | 7 |
| 2026-06-08 15:11:00 | $45.86 | BUY | 1060 | $48,606.30 | 2026-06-15 09:46:00 | $46.34 | Sold | $514.10 | 1.06% | 7 |
| 2026-06-08 15:10:00 | $45.86 | BUY | 1060 | $48,606.30 | 2026-06-15 09:46:00 | $46.34 | Sold | $514.10 | 1.06% | 7 |
| 2026-06-08 15:09:00 | $45.88 | BUY | 1060 | $48,630.30 | 2026-06-15 10:00:00 | $46.38 | Sold | $532.54 | 1.1% | 7 |
| 2026-06-08 15:08:00 | $45.88 | BUY | 1060 | $48,632.50 | 2026-06-15 10:00:00 | $46.38 | Sold | $530.32 | 1.09% | 7 |
| 2026-06-08 15:07:00 | $45.88 | BUY | 1060 | $48,636.90 | 2026-06-15 10:00:00 | $46.38 | Sold | $525.87 | 1.08% | 7 |
| 2026-06-08 15:06:00 | $45.90 | BUY | 1060 | $48,654.20 | 2026-06-15 10:00:00 | $46.38 | Sold | $508.59 | 1.05% | 7 |
| 2026-06-08 15:05:00 | $45.89 | BUY | 1060 | $48,638.10 | 2026-06-15 10:00:00 | $46.38 | Sold | $524.70 | 1.08% | 7 |
| 2026-06-08 15:04:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-06-15 10:00:00 | $46.38 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 15:03:00 | $45.92 | BUY | 1060 | $48,672.90 | 2026-06-15 10:09:00 | $46.44 | Sold | $553.53 | 1.14% | 7 |
| 2026-06-08 15:02:00 | $45.94 | BUY | 1060 | $48,692.20 | 2026-06-15 10:09:00 | $46.44 | Sold | $534.24 | 1.1% | 7 |
| 2026-06-08 15:01:00 | $45.95 | BUY | 1060 | $48,701.70 | 2026-06-15 10:09:00 | $46.44 | Sold | $524.70 | 1.08% | 7 |
| 2026-06-08 15:00:00 | $45.96 | BUY | 1060 | $48,712.30 | 2026-06-15 10:09:00 | $46.44 | Sold | $514.10 | 1.06% | 7 |
| 2026-06-08 14:59:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $561.80 | 1.15% | 7 |
| 2026-06-08 14:58:00 | $45.93 | BUY | 1060 | $48,680.50 | 2026-06-15 10:09:00 | $46.44 | Sold | $545.90 | 1.12% | 7 |
| 2026-06-08 14:57:00 | $45.93 | BUY | 1060 | $48,682.70 | 2026-06-15 10:09:00 | $46.44 | Sold | $543.67 | 1.12% | 7 |
| 2026-06-08 14:56:00 | $45.91 | BUY | 1060 | $48,668.90 | 2026-06-15 10:09:00 | $46.44 | Sold | $557.45 | 1.15% | 7 |
| 2026-06-08 14:55:00 | $45.92 | BUY | 1060 | $48,678.40 | 2026-06-15 10:09:00 | $46.44 | Sold | $548.02 | 1.13% | 7 |
| 2026-06-08 14:54:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-06-15 10:09:00 | $46.44 | Sold | $519.40 | 1.07% | 7 |
| 2026-06-08 14:53:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-06-15 10:09:00 | $46.44 | Sold | $551.20 | 1.13% | 7 |
| 2026-06-08 14:52:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-06-15 10:09:00 | $46.44 | Sold | $551.20 | 1.13% | 7 |
| 2026-06-08 14:51:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-06-15 10:09:00 | $46.44 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 14:50:00 | $45.90 | BUY | 1060 | $48,653.70 | 2026-06-15 10:00:00 | $46.38 | Sold | $509.12 | 1.05% | 7 |
| 2026-06-08 14:49:00 | $45.93 | BUY | 1060 | $48,681.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $544.84 | 1.12% | 7 |
| 2026-06-08 14:48:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $561.80 | 1.15% | 7 |
| 2026-06-08 14:47:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $561.80 | 1.15% | 7 |
| 2026-06-08 14:46:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-06-15 10:00:00 | $46.38 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 14:45:00 | $45.83 | BUY | 1060 | $48,579.80 | 2026-06-15 09:46:00 | $46.34 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 14:44:00 | $45.89 | BUY | 1060 | $48,646.30 | 2026-06-15 10:00:00 | $46.38 | Sold | $516.54 | 1.06% | 7 |
| 2026-06-08 14:43:00 | $45.92 | BUY | 1060 | $48,677.70 | 2026-06-15 10:09:00 | $46.44 | Sold | $548.66 | 1.13% | 7 |
| 2026-06-08 14:42:00 | $45.89 | BUY | 1060 | $48,647.10 | 2026-06-15 10:00:00 | $46.38 | Sold | $515.69 | 1.06% | 7 |
| 2026-06-08 14:41:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-06-15 10:00:00 | $46.38 | Sold | $530.00 | 1.09% | 7 |
| 2026-06-08 14:40:00 | $45.95 | BUY | 1060 | $48,705.70 | 2026-06-15 10:09:00 | $46.44 | Sold | $520.67 | 1.07% | 7 |
| 2026-06-08 14:39:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-06-15 09:46:00 | $46.34 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-08 14:38:00 | $45.95 | BUY | 1060 | $48,707.10 | 2026-06-15 10:09:00 | $46.44 | Sold | $519.29 | 1.07% | 7 |
| 2026-06-08 14:37:00 | $45.95 | BUY | 1060 | $48,702.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $523.75 | 1.08% | 7 |
| 2026-06-08 14:36:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-06-15 10:09:00 | $46.44 | Sold | $551.20 | 1.13% | 7 |
| 2026-06-08 14:35:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-06-15 10:09:00 | $46.44 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 14:34:00 | $45.98 | BUY | 1060 | $48,736.30 | 2026-06-15 10:10:00 | $46.46 | Sold | $511.34 | 1.05% | 7 |
| 2026-06-08 14:33:00 | $46.03 | BUY | 1060 | $48,790.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $530.95 | 1.09% | 24 |
| 2026-06-08 14:32:00 | $45.99 | BUY | 1060 | $48,751.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $570.81 | 1.17% | 24 |
| 2026-06-08 14:31:00 | $46.03 | BUY | 1060 | $48,791.30 | 2026-07-02 09:37:00 | $46.53 | Sold | $530.53 | 1.09% | 24 |
| 2026-06-08 14:30:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-07-02 09:37:00 | $46.53 | Sold | $530.00 | 1.09% | 24 |
| 2026-06-08 14:29:00 | $46.04 | BUY | 1060 | $48,800.30 | 2026-07-02 09:37:00 | $46.53 | Sold | $521.52 | 1.07% | 24 |
| 2026-06-08 14:28:00 | $46.04 | BUY | 1060 | $48,797.10 | 2026-07-02 09:37:00 | $46.53 | Sold | $524.70 | 1.08% | 24 |
| 2026-06-08 14:27:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-07-02 09:37:00 | $46.53 | Sold | $540.60 | 1.11% | 24 |
| 2026-06-08 14:26:00 | $46.04 | BUY | 1060 | $48,801.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $519.93 | 1.07% | 24 |
| 2026-06-08 14:25:00 | $46.06 | BUY | 1060 | $48,823.90 | 2026-07-06 13:06:00 | $46.54 | Sold | $508.38 | 1.04% | 28 |
| 2026-06-08 14:24:00 | $46.06 | BUY | 1060 | $48,818.30 | 2026-07-02 09:37:00 | $46.53 | Sold | $503.50 | 1.03% | 24 |
| 2026-06-08 14:23:00 | $46.06 | BUY | 1060 | $48,828.40 | 2026-07-06 13:06:00 | $46.54 | Sold | $503.92 | 1.03% | 28 |
| 2026-06-08 14:22:00 | $46.08 | BUY | 1060 | $48,839.50 | 2026-07-06 13:07:00 | $46.55 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 14:21:00 | $46.09 | BUY | 1060 | $48,855.40 | 2026-07-06 13:15:00 | $46.58 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 14:20:00 | $46.08 | BUY | 1060 | $48,844.80 | 2026-07-06 13:15:00 | $46.58 | Sold | $524.70 | 1.07% | 28 |
| 2026-06-08 14:19:00 | $46.05 | BUY | 1060 | $48,807.70 | 2026-07-02 09:37:00 | $46.53 | Sold | $514.10 | 1.05% | 24 |
| 2026-06-08 14:18:00 | $46.06 | BUY | 1060 | $48,823.60 | 2026-07-06 13:06:00 | $46.54 | Sold | $508.69 | 1.04% | 28 |
| 2026-06-08 14:17:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $508.80 | 1.04% | 24 |
| 2026-06-08 14:16:00 | $46.02 | BUY | 1060 | $48,781.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $540.81 | 1.11% | 24 |
| 2026-06-08 14:15:00 | $45.98 | BUY | 1060 | $48,737.40 | 2026-06-15 10:10:00 | $46.46 | Sold | $510.18 | 1.05% | 7 |
| 2026-06-08 14:14:00 | $45.98 | BUY | 1060 | $48,736.70 | 2026-06-15 10:10:00 | $46.46 | Sold | $510.92 | 1.05% | 7 |
| 2026-06-08 14:13:00 | $45.99 | BUY | 1060 | $48,754.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $567.84 | 1.16% | 24 |
| 2026-06-08 14:12:00 | $46.02 | BUY | 1060 | $48,781.70 | 2026-07-02 09:37:00 | $46.53 | Sold | $540.07 | 1.11% | 24 |
| 2026-06-08 14:11:00 | $46.02 | BUY | 1060 | $48,775.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $545.90 | 1.12% | 24 |
| 2026-06-08 14:10:00 | $46.01 | BUY | 1060 | $48,767.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $553.85 | 1.14% | 24 |
| 2026-06-08 14:09:00 | $46.02 | BUY | 1060 | $48,775.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $545.90 | 1.12% | 24 |
| 2026-06-08 14:08:00 | $45.99 | BUY | 1060 | $48,749.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $572.40 | 1.17% | 24 |
| 2026-06-08 14:07:00 | $46.01 | BUY | 1060 | $48,772.10 | 2026-07-02 09:37:00 | $46.53 | Sold | $549.72 | 1.13% | 24 |
| 2026-06-08 14:06:00 | $46.01 | BUY | 1060 | $48,765.30 | 2026-07-02 09:37:00 | $46.53 | Sold | $556.50 | 1.14% | 24 |
| 2026-06-08 14:05:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $561.80 | 1.15% | 24 |
| 2026-06-08 14:04:00 | $45.96 | BUY | 1060 | $48,720.80 | 2026-06-15 10:09:00 | $46.44 | Sold | $505.62 | 1.04% | 7 |
| 2026-06-08 14:03:00 | $45.91 | BUY | 1060 | $48,661.00 | 2026-06-15 10:00:00 | $46.38 | Sold | $501.80 | 1.03% | 7 |
| 2026-06-08 14:02:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-06-15 10:00:00 | $46.38 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-08 14:01:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-06-15 10:00:00 | $46.38 | Sold | $530.00 | 1.09% | 7 |
| 2026-06-08 14:00:00 | $45.88 | BUY | 1060 | $48,627.50 | 2026-06-15 10:00:00 | $46.38 | Sold | $535.30 | 1.1% | 7 |
| 2026-06-08 13:59:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-06-15 10:00:00 | $46.38 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-08 13:58:00 | $45.89 | BUY | 1060 | $48,645.70 | 2026-06-15 10:00:00 | $46.38 | Sold | $517.07 | 1.06% | 7 |
| 2026-06-08 13:57:00 | $45.89 | BUY | 1060 | $48,643.00 | 2026-06-15 10:00:00 | $46.38 | Sold | $519.82 | 1.07% | 7 |
| 2026-06-08 13:56:00 | $45.88 | BUY | 1060 | $48,632.80 | 2026-06-15 10:00:00 | $46.38 | Sold | $530.00 | 1.09% | 7 |
| 2026-06-08 13:55:00 | $45.86 | BUY | 1060 | $48,611.60 | 2026-06-15 09:46:00 | $46.34 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-08 13:54:00 | $45.81 | BUY | 1060 | $48,563.60 | 2026-06-15 09:46:00 | $46.34 | Sold | $556.82 | 1.15% | 7 |
| 2026-06-08 13:53:00 | $45.91 | BUY | 1060 | $48,659.30 | 2026-06-15 10:00:00 | $46.38 | Sold | $503.50 | 1.03% | 7 |
| 2026-06-08 13:52:00 | $45.81 | BUY | 1060 | $48,562.10 | 2026-06-15 09:46:00 | $46.34 | Sold | $558.30 | 1.15% | 7 |
| 2026-06-08 13:51:00 | $45.81 | BUY | 1060 | $48,558.60 | 2026-06-15 09:46:00 | $46.34 | Sold | $561.80 | 1.16% | 7 |
| 2026-06-08 13:50:00 | $45.80 | BUY | 1060 | $48,545.70 | 2026-06-15 09:46:00 | $46.34 | Sold | $574.73 | 1.18% | 7 |
| 2026-06-08 13:49:00 | $45.87 | BUY | 1060 | $48,622.20 | 2026-06-15 10:00:00 | $46.38 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 13:48:00 | $45.94 | BUY | 1060 | $48,691.10 | 2026-06-15 10:09:00 | $46.44 | Sold | $535.30 | 1.1% | 7 |
| 2026-06-08 13:47:00 | $45.89 | BUY | 1060 | $48,643.40 | 2026-06-15 10:00:00 | $46.38 | Sold | $519.40 | 1.07% | 7 |
| 2026-06-08 13:46:00 | $45.89 | BUY | 1060 | $48,643.40 | 2026-06-15 10:00:00 | $46.38 | Sold | $519.40 | 1.07% | 7 |
| 2026-06-08 13:45:00 | $46.00 | BUY | 1060 | $48,762.80 | 2026-07-02 09:37:00 | $46.53 | Sold | $559.04 | 1.15% | 24 |
| 2026-06-08 13:44:00 | $45.90 | BUY | 1060 | $48,654.00 | 2026-06-15 10:00:00 | $46.38 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-08 13:43:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-06-15 10:09:00 | $46.44 | Sold | $551.20 | 1.13% | 7 |
| 2026-06-08 13:42:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-06-15 10:09:00 | $46.44 | Sold | $530.00 | 1.09% | 7 |
| 2026-06-08 13:41:00 | $46.04 | BUY | 1060 | $48,805.50 | 2026-07-02 09:37:00 | $46.53 | Sold | $516.33 | 1.06% | 24 |
| 2026-06-08 13:40:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-07-02 09:37:00 | $46.53 | Sold | $540.60 | 1.11% | 24 |
| 2026-06-08 13:39:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $508.80 | 1.04% | 24 |
| 2026-06-08 13:38:00 | $46.03 | BUY | 1060 | $48,789.80 | 2026-07-02 09:37:00 | $46.53 | Sold | $532.01 | 1.09% | 24 |
| 2026-06-08 13:37:00 | $46.05 | BUY | 1060 | $48,811.70 | 2026-07-02 09:37:00 | $46.53 | Sold | $510.07 | 1.04% | 24 |
| 2026-06-08 13:36:00 | $46.02 | BUY | 1060 | $48,781.20 | 2026-07-02 09:37:00 | $46.53 | Sold | $540.60 | 1.11% | 24 |
| 2026-06-08 13:35:00 | $46.01 | BUY | 1060 | $48,770.60 | 2026-07-02 09:37:00 | $46.53 | Sold | $551.20 | 1.13% | 24 |
| 2026-06-08 13:34:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-07-02 09:37:00 | $46.53 | Sold | $530.00 | 1.09% | 24 |
| 2026-06-08 13:33:00 | $46.02 | BUY | 1060 | $48,775.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $545.90 | 1.12% | 24 |
| 2026-06-08 13:32:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $519.40 | 1.06% | 24 |
| 2026-06-08 13:31:00 | $45.86 | BUY | 1060 | $48,606.30 | 2026-06-15 09:46:00 | $46.34 | Sold | $514.10 | 1.06% | 7 |
| 2026-06-08 13:30:00 | $45.92 | BUY | 1060 | $48,669.90 | 2026-06-15 10:09:00 | $46.44 | Sold | $556.50 | 1.14% | 7 |
| 2026-06-08 13:29:00 | $45.94 | BUY | 1060 | $48,700.30 | 2026-06-15 10:09:00 | $46.44 | Sold | $526.08 | 1.08% | 7 |
| 2026-06-08 13:28:00 | $45.95 | BUY | 1060 | $48,707.00 | 2026-06-15 10:09:00 | $46.44 | Sold | $519.40 | 1.07% | 7 |
| 2026-06-08 13:27:00 | $45.89 | BUY | 1060 | $48,643.50 | 2026-06-15 10:00:00 | $46.38 | Sold | $519.29 | 1.07% | 7 |
| 2026-06-08 13:26:00 | $45.92 | BUY | 1060 | $48,675.20 | 2026-06-15 10:09:00 | $46.44 | Sold | $551.20 | 1.13% | 7 |
| 2026-06-08 13:25:00 | $45.96 | BUY | 1060 | $48,714.90 | 2026-06-15 10:09:00 | $46.44 | Sold | $511.45 | 1.05% | 7 |
| 2026-06-08 13:24:00 | $45.93 | BUY | 1060 | $48,685.80 | 2026-06-15 10:09:00 | $46.44 | Sold | $540.60 | 1.11% | 7 |
| 2026-06-08 13:23:00 | $45.91 | BUY | 1060 | $48,660.70 | 2026-06-15 10:00:00 | $46.38 | Sold | $502.12 | 1.03% | 7 |
| 2026-06-08 13:22:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-06-15 10:09:00 | $46.44 | Sold | $530.00 | 1.09% | 7 |
| 2026-06-08 13:21:00 | $45.91 | BUY | 1060 | $48,664.60 | 2026-06-15 10:09:00 | $46.44 | Sold | $561.80 | 1.15% | 7 |
| 2026-06-08 13:20:00 | $45.93 | BUY | 1060 | $48,685.90 | 2026-06-15 10:09:00 | $46.44 | Sold | $540.49 | 1.11% | 7 |
| 2026-06-08 13:19:00 | $45.97 | BUY | 1060 | $48,724.00 | 2026-06-15 10:09:00 | $46.44 | Sold | $502.44 | 1.03% | 7 |
| 2026-06-08 13:18:00 | $45.94 | BUY | 1060 | $48,696.40 | 2026-06-15 10:09:00 | $46.44 | Sold | $530.00 | 1.09% | 7 |
| 2026-06-08 13:17:00 | $45.96 | BUY | 1060 | $48,712.30 | 2026-06-15 10:09:00 | $46.44 | Sold | $514.10 | 1.06% | 7 |
| 2026-06-08 13:16:00 | $46.00 | BUY | 1060 | $48,762.30 | 2026-07-02 09:37:00 | $46.53 | Sold | $559.47 | 1.15% | 24 |
| 2026-06-08 13:15:00 | $46.02 | BUY | 1060 | $48,780.20 | 2026-07-02 09:37:00 | $46.53 | Sold | $541.55 | 1.11% | 24 |
| 2026-06-08 13:14:00 | $46.02 | BUY | 1060 | $48,780.10 | 2026-07-02 09:37:00 | $46.53 | Sold | $541.66 | 1.11% | 24 |
| 2026-06-08 13:13:00 | $46.00 | BUY | 1060 | $48,754.70 | 2026-07-02 09:37:00 | $46.53 | Sold | $567.10 | 1.16% | 24 |
| 2026-06-08 13:12:00 | $45.98 | BUY | 1060 | $48,735.20 | 2026-06-15 10:10:00 | $46.46 | Sold | $512.40 | 1.05% | 7 |
| 2026-06-08 13:11:00 | $46.00 | BUY | 1060 | $48,763.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $558.41 | 1.15% | 24 |
| 2026-06-08 13:10:00 | $46.02 | BUY | 1060 | $48,778.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $542.93 | 1.11% | 24 |
| 2026-06-08 13:09:00 | $46.03 | BUY | 1060 | $48,793.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $528.41 | 1.08% | 24 |
| 2026-06-08 13:08:00 | $46.04 | BUY | 1060 | $48,798.90 | 2026-07-02 09:37:00 | $46.53 | Sold | $522.90 | 1.07% | 24 |
| 2026-06-08 13:07:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $519.40 | 1.06% | 24 |
| 2026-06-08 13:06:00 | $46.03 | BUY | 1060 | $48,791.80 | 2026-07-02 09:37:00 | $46.53 | Sold | $530.00 | 1.09% | 24 |
| 2026-06-08 13:05:00 | $45.98 | BUY | 1060 | $48,738.80 | 2026-06-15 10:10:00 | $46.46 | Sold | $508.80 | 1.04% | 7 |
| 2026-06-08 13:04:00 | $46.00 | BUY | 1060 | $48,760.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $561.80 | 1.15% | 24 |
| 2026-06-08 13:03:00 | $46.10 | BUY | 1060 | $48,870.40 | 2026-07-06 13:17:00 | $46.60 | Sold | $525.76 | 1.08% | 28 |
| 2026-06-08 13:02:00 | $46.10 | BUY | 1060 | $48,866.00 | 2026-07-06 13:15:00 | $46.58 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 13:01:00 | $46.05 | BUY | 1060 | $48,813.00 | 2026-07-02 09:37:00 | $46.53 | Sold | $508.80 | 1.04% | 24 |
| 2026-06-08 13:00:00 | $46.11 | BUY | 1060 | $48,871.30 | 2026-07-06 13:17:00 | $46.60 | Sold | $524.81 | 1.07% | 28 |
| 2026-06-08 12:59:00 | $46.14 | BUY | 1060 | $48,903.10 | 2026-07-06 13:18:00 | $46.61 | Sold | $507.10 | 1.04% | 28 |
| 2026-06-08 12:58:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-07-06 13:15:00 | $46.58 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 12:57:00 | $46.08 | BUY | 1060 | $48,845.10 | 2026-07-06 13:15:00 | $46.58 | Sold | $524.38 | 1.07% | 28 |
| 2026-06-08 12:56:00 | $46.07 | BUY | 1060 | $48,838.60 | 2026-07-06 13:07:00 | $46.55 | Sold | $504.45 | 1.03% | 28 |
| 2026-06-08 12:55:00 | $46.07 | BUY | 1060 | $48,839.10 | 2026-07-06 13:07:00 | $46.55 | Sold | $503.92 | 1.03% | 28 |
| 2026-06-08 12:54:00 | $46.13 | BUY | 1060 | $48,902.80 | 2026-07-06 13:18:00 | $46.61 | Sold | $507.42 | 1.04% | 28 |
| 2026-06-08 12:53:00 | $46.10 | BUY | 1060 | $48,860.70 | 2026-07-06 13:15:00 | $46.58 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 12:52:00 | $46.04 | BUY | 1060 | $48,802.40 | 2026-07-02 09:37:00 | $46.53 | Sold | $519.40 | 1.06% | 24 |
| 2026-06-08 12:51:00 | $46.17 | BUY | 1060 | $48,942.20 | 2026-07-06 14:27:00 | $46.68 | Sold | $538.59 | 1.1% | 28 |
| 2026-06-08 12:50:00 | $46.11 | BUY | 1060 | $48,876.60 | 2026-07-06 13:17:00 | $46.60 | Sold | $519.51 | 1.06% | 28 |
| 2026-06-08 12:49:00 | $46.13 | BUY | 1060 | $48,892.50 | 2026-07-06 13:17:00 | $46.60 | Sold | $503.61 | 1.03% | 28 |
| 2026-06-08 12:48:00 | $46.21 | BUY | 1060 | $48,978.90 | 2026-07-06 14:27:00 | $46.68 | Sold | $501.91 | 1.02% | 28 |
| 2026-06-08 12:47:00 | $46.18 | BUY | 1060 | $48,945.50 | 2026-07-06 14:27:00 | $46.68 | Sold | $535.30 | 1.09% | 28 |
| 2026-06-08 12:46:00 | $46.16 | BUY | 1060 | $48,929.60 | 2026-07-06 13:25:00 | $46.64 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 12:45:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-07-06 14:32:00 | $46.71 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:44:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-07-06 14:34:00 | $46.74 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:43:00 | $46.22 | BUY | 1060 | $48,989.40 | 2026-07-06 14:32:00 | $46.71 | Sold | $523.22 | 1.07% | 28 |
| 2026-06-08 12:42:00 | $46.23 | BUY | 1060 | $49,002.90 | 2026-07-06 14:32:00 | $46.71 | Sold | $509.75 | 1.04% | 28 |
| 2026-06-08 12:41:00 | $46.22 | BUY | 1060 | $48,992.60 | 2026-07-06 14:32:00 | $46.71 | Sold | $520.04 | 1.06% | 28 |
| 2026-06-08 12:40:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-07-06 14:34:00 | $46.74 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:39:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-07-06 14:32:00 | $46.71 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:38:00 | $46.24 | BUY | 1060 | $49,015.10 | 2026-07-06 14:34:00 | $46.74 | Sold | $529.26 | 1.08% | 28 |
| 2026-06-08 12:37:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-07-06 14:32:00 | $46.71 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:36:00 | $46.21 | BUY | 1060 | $48,982.60 | 2026-07-06 14:32:00 | $46.71 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:35:00 | $46.22 | BUY | 1060 | $48,990.30 | 2026-07-06 14:32:00 | $46.71 | Sold | $522.26 | 1.07% | 28 |
| 2026-06-08 12:34:00 | $46.22 | BUY | 1060 | $48,997.40 | 2026-07-06 14:32:00 | $46.71 | Sold | $515.16 | 1.05% | 28 |
| 2026-06-08 12:33:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-07-06 14:34:00 | $46.74 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:32:00 | $46.25 | BUY | 1060 | $49,026.50 | 2026-07-06 14:34:00 | $46.74 | Sold | $517.92 | 1.06% | 28 |
| 2026-06-08 12:31:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-07-06 14:34:00 | $46.74 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:30:00 | $46.24 | BUY | 1060 | $49,014.40 | 2026-07-06 14:34:00 | $46.74 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:29:00 | $46.22 | BUY | 1060 | $48,993.20 | 2026-07-06 14:32:00 | $46.71 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:28:00 | $46.26 | BUY | 1060 | $49,035.60 | 2026-07-06 14:34:00 | $46.74 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 12:27:00 | $46.26 | BUY | 1060 | $49,030.30 | 2026-07-06 14:34:00 | $46.74 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 12:26:00 | $46.26 | BUY | 1060 | $49,030.30 | 2026-07-06 14:34:00 | $46.74 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 12:25:00 | $46.22 | BUY | 1060 | $48,991.00 | 2026-07-06 14:32:00 | $46.71 | Sold | $521.63 | 1.06% | 28 |
| 2026-06-08 12:24:00 | $46.28 | BUY | 1060 | $49,060.40 | 2026-07-06 15:26:00 | $46.76 | Sold | $505.20 | 1.03% | 28 |
| 2026-06-08 12:23:00 | $46.20 | BUY | 1060 | $48,973.10 | 2026-07-06 14:27:00 | $46.68 | Sold | $507.74 | 1.04% | 28 |
| 2026-06-08 12:22:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-07-06 14:34:00 | $46.74 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:21:00 | $46.20 | BUY | 1060 | $48,974.90 | 2026-07-06 14:27:00 | $46.68 | Sold | $505.94 | 1.03% | 28 |
| 2026-06-08 12:20:00 | $46.22 | BUY | 1060 | $48,992.10 | 2026-07-06 14:32:00 | $46.71 | Sold | $520.46 | 1.06% | 28 |
| 2026-06-08 12:19:00 | $46.25 | BUY | 1060 | $49,019.70 | 2026-07-06 14:34:00 | $46.74 | Sold | $524.70 | 1.07% | 28 |
| 2026-06-08 12:18:00 | $46.18 | BUY | 1060 | $48,950.80 | 2026-07-06 14:27:00 | $46.68 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 12:17:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-07-06 14:34:00 | $46.74 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:16:00 | $46.15 | BUY | 1060 | $48,913.70 | 2026-07-06 13:19:00 | $46.62 | Sold | $503.50 | 1.03% | 28 |
| 2026-06-08 12:15:00 | $46.15 | BUY | 1060 | $48,919.10 | 2026-07-06 13:25:00 | $46.64 | Sold | $513.99 | 1.05% | 28 |
| 2026-06-08 12:14:00 | $46.13 | BUY | 1060 | $48,897.80 | 2026-07-06 13:18:00 | $46.61 | Sold | $512.40 | 1.05% | 28 |
| 2026-06-08 12:13:00 | $46.15 | BUY | 1060 | $48,919.00 | 2026-07-06 13:25:00 | $46.64 | Sold | $514.10 | 1.05% | 28 |
| 2026-06-08 12:12:00 | $46.16 | BUY | 1060 | $48,924.30 | 2026-07-06 13:25:00 | $46.64 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 12:11:00 | $46.16 | BUY | 1060 | $48,928.60 | 2026-07-06 13:25:00 | $46.64 | Sold | $504.45 | 1.03% | 28 |
| 2026-06-08 12:10:00 | $46.16 | BUY | 1060 | $48,927.10 | 2026-07-06 13:25:00 | $46.64 | Sold | $506.04 | 1.03% | 28 |
| 2026-06-08 12:09:00 | $46.17 | BUY | 1060 | $48,940.20 | 2026-07-06 14:27:00 | $46.68 | Sold | $540.60 | 1.1% | 28 |
| 2026-06-08 12:08:00 | $46.11 | BUY | 1060 | $48,871.30 | 2026-07-06 13:17:00 | $46.60 | Sold | $524.81 | 1.07% | 28 |
| 2026-06-08 12:07:00 | $46.23 | BUY | 1060 | $49,000.20 | 2026-07-06 14:32:00 | $46.71 | Sold | $512.40 | 1.05% | 28 |
| 2026-06-08 12:06:00 | $46.24 | BUY | 1060 | $49,018.40 | 2026-07-06 14:34:00 | $46.74 | Sold | $525.97 | 1.07% | 28 |
| 2026-06-08 12:05:00 | $46.20 | BUY | 1060 | $48,970.50 | 2026-07-06 14:27:00 | $46.68 | Sold | $510.28 | 1.04% | 28 |
| 2026-06-08 12:04:00 | $46.32 | BUY | 1060 | $49,100.10 | 2026-07-06 15:45:00 | $46.82 | Sold | $529.15 | 1.08% | 28 |
| 2026-06-08 12:03:00 | $46.23 | BUY | 1060 | $49,003.80 | 2026-07-06 14:32:00 | $46.71 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 12:02:00 | $46.25 | BUY | 1060 | $49,025.00 | 2026-07-06 14:34:00 | $46.74 | Sold | $519.40 | 1.06% | 28 |
| 2026-06-08 12:01:00 | $46.27 | BUY | 1060 | $49,045.50 | 2026-07-06 15:26:00 | $46.76 | Sold | $520.14 | 1.06% | 28 |
| 2026-06-08 12:00:00 | $46.28 | BUY | 1060 | $49,052.00 | 2026-07-06 15:26:00 | $46.76 | Sold | $513.57 | 1.05% | 28 |
| 2026-06-08 11:59:00 | $46.37 | BUY | 1060 | $49,147.80 | 2026-07-06 15:46:00 | $46.85 | Sold | $513.25 | 1.04% | 28 |
| 2026-06-08 11:58:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-07-06 15:45:00 | $46.82 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 11:57:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-07-06 15:45:00 | $46.82 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 11:56:00 | $46.34 | BUY | 1060 | $49,120.40 | 2026-07-06 15:45:00 | $46.82 | Sold | $508.80 | 1.04% | 28 |
| 2026-06-08 11:55:00 | $46.42 | BUY | 1060 | $49,202.90 | 2026-07-06 15:57:00 | $46.95 | Sold | $564.13 | 1.15% | 28 |
| 2026-06-08 11:54:00 | $46.43 | BUY | 1060 | $49,219.20 | 2026-07-06 15:57:00 | $46.95 | Sold | $547.81 | 1.11% | 28 |
| 2026-06-08 11:53:00 | $46.45 | BUY | 1060 | $49,237.00 | 2026-07-06 15:57:00 | $46.95 | Sold | $530.00 | 1.08% | 28 |
| 2026-06-08 11:52:00 | $46.46 | BUY | 1060 | $49,242.30 | 2026-07-06 15:57:00 | $46.95 | Sold | $524.70 | 1.07% | 28 |
| 2026-06-08 11:51:00 | $46.41 | BUY | 1060 | $49,192.60 | 2026-07-06 15:57:00 | $46.95 | Sold | $574.41 | 1.17% | 28 |
| 2026-06-08 11:50:00 | $46.36 | BUY | 1060 | $49,136.30 | 2026-07-06 15:46:00 | $46.85 | Sold | $524.70 | 1.07% | 28 |
| 2026-06-08 11:49:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-07-06 15:57:00 | $46.95 | Sold | $551.20 | 1.12% | 28 |
| 2026-06-08 11:48:00 | $46.46 | BUY | 1060 | $49,244.40 | 2026-07-06 15:57:00 | $46.95 | Sold | $522.58 | 1.06% | 28 |
| 2026-06-08 11:47:00 | $46.43 | BUY | 1060 | $49,215.80 | 2026-07-06 15:57:00 | $46.95 | Sold | $551.20 | 1.12% | 28 |
| 2026-06-08 11:46:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,621.80 | 3.29% | 29 |
| 2026-06-08 11:45:00 | $46.50 | BUY | 1060 | $49,290.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,621.80 | 3.29% | 29 |
| 2026-06-08 11:44:00 | $46.52 | BUY | 1060 | $49,305.90 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,605.90 | 3.26% | 29 |
| 2026-06-08 11:43:00 | $46.48 | BUY | 1060 | $49,268.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,643.00 | 3.33% | 29 |
| 2026-06-08 11:42:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,590.00 | 3.22% | 29 |
| 2026-06-08 11:41:00 | $46.53 | BUY | 1060 | $49,316.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,595.30 | 3.23% | 29 |
| 2026-06-08 11:40:00 | $46.53 | BUY | 1060 | $49,321.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,590.00 | 3.22% | 29 |
| 2026-06-08 11:39:00 | $46.55 | BUY | 1060 | $49,347.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,564.77 | 3.17% | 29 |
| 2026-06-08 11:38:00 | $46.58 | BUY | 1060 | $49,369.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,542.30 | 3.12% | 29 |
| 2026-06-08 11:37:00 | $46.55 | BUY | 1060 | $49,343.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,568.80 | 3.18% | 29 |
| 2026-06-08 11:36:00 | $46.53 | BUY | 1060 | $49,323.90 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,587.88 | 3.22% | 29 |
| 2026-06-08 11:35:00 | $46.56 | BUY | 1060 | $49,353.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,558.20 | 3.16% | 29 |
| 2026-06-08 11:34:00 | $46.60 | BUY | 1060 | $49,392.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,519.40 | 3.08% | 29 |
| 2026-06-08 11:33:00 | $46.57 | BUY | 1060 | $49,364.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,547.60 | 3.14% | 29 |
| 2026-06-08 11:32:00 | $46.54 | BUY | 1060 | $49,332.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,579.40 | 3.2% | 29 |
| 2026-06-08 11:31:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,515.80 | 3.07% | 29 |
| 2026-06-08 11:30:00 | $46.70 | BUY | 1060 | $49,498.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,413.19 | 2.86% | 29 |
| 2026-06-08 11:29:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,431.00 | 2.89% | 29 |
| 2026-06-08 11:28:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,420.40 | 2.87% | 29 |
| 2026-06-08 11:27:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,388.60 | 2.8% | 29 |
| 2026-06-08 11:26:00 | $46.75 | BUY | 1060 | $49,555.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,356.80 | 2.74% | 29 |
| 2026-06-08 11:25:00 | $46.77 | BUY | 1060 | $49,570.90 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,340.90 | 2.71% | 29 |
| 2026-06-08 11:24:00 | $46.92 | BUY | 1060 | $49,733.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,178.30 | 2.37% | 29 |
| 2026-06-08 11:23:00 | $46.94 | BUY | 1060 | $49,751.10 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,160.70 | 2.33% | 29 |
| 2026-06-08 11:22:00 | $46.95 | BUY | 1060 | $49,762.30 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,149.46 | 2.31% | 29 |
| 2026-06-08 11:21:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,155.40 | 2.32% | 29 |
| 2026-06-08 11:20:00 | $46.91 | BUY | 1060 | $49,724.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,187.20 | 2.39% | 29 |
| 2026-06-08 11:19:00 | $46.94 | BUY | 1060 | $49,755.90 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,155.93 | 2.32% | 29 |
| 2026-06-08 11:18:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,144.80 | 2.3% | 29 |
| 2026-06-08 11:17:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,155.40 | 2.32% | 29 |
| 2026-06-08 11:16:00 | $46.93 | BUY | 1060 | $49,740.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,171.30 | 2.35% | 29 |
| 2026-06-08 11:15:00 | $47.04 | BUY | 1060 | $49,858.10 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,053.75 | 2.11% | 29 |
| 2026-06-08 11:14:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,017.60 | 2.04% | 29 |
| 2026-06-08 11:13:00 | $47.05 | BUY | 1060 | $49,867.70 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,044.10 | 2.09% | 29 |
| 2026-06-08 11:12:00 | $47.01 | BUY | 1060 | $49,830.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,081.20 | 2.17% | 29 |
| 2026-06-08 11:11:00 | $46.98 | BUY | 1060 | $49,798.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,113.00 | 2.23% | 29 |
| 2026-06-08 11:10:00 | $47.09 | BUY | 1060 | $49,915.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $996.40 | 2% | 29 |
| 2026-06-08 11:09:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $911.60 | 1.82% | 29 |
| 2026-06-08 11:08:00 | $47.17 | BUY | 1060 | $50,000.10 | 2026-07-07 09:31:00 | $48.03 | Sold | $911.71 | 1.82% | 29 |
| 2026-06-08 11:06:00 | $47.13 | BUY | 1060 | $49,957.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $954.00 | 1.91% | 29 |
| 2026-06-08 11:05:00 | $47.08 | BUY | 1060 | $49,899.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,012.30 | 2.03% | 29 |
| 2026-06-08 11:04:00 | $47.12 | BUY | 1060 | $49,947.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $964.60 | 1.93% | 29 |
| 2026-06-08 11:03:00 | $47.08 | BUY | 1060 | $49,904.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,007.00 | 2.02% | 29 |
| 2026-06-08 11:02:00 | $47.03 | BUY | 1060 | $49,851.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,060.00 | 2.13% | 29 |
| 2026-06-08 11:01:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,155.40 | 2.32% | 29 |
| 2026-06-08 11:00:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,155.40 | 2.32% | 29 |
| 2026-06-08 10:59:00 | $46.93 | BUY | 1060 | $49,745.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,166.00 | 2.34% | 29 |
| 2026-06-08 10:58:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:57:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:56:00 | $46.89 | BUY | 1060 | $49,703.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,208.40 | 2.43% | 29 |
| 2026-06-08 10:55:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,293.20 | 2.61% | 29 |
| 2026-06-08 10:54:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,314.40 | 2.65% | 29 |
| 2026-06-08 10:53:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,219.00 | 2.45% | 29 |
| 2026-06-08 10:52:00 | $46.82 | BUY | 1060 | $49,629.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,282.60 | 2.58% | 29 |
| 2026-06-08 10:51:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,409.80 | 2.85% | 29 |
| 2026-06-08 10:50:00 | $46.71 | BUY | 1060 | $49,512.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,399.20 | 2.83% | 29 |
| 2026-06-08 10:49:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,462.80 | 2.96% | 29 |
| 2026-06-08 10:48:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,473.40 | 2.98% | 29 |
| 2026-06-08 10:47:00 | $46.66 | BUY | 1060 | $49,459.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,452.20 | 2.94% | 29 |
| 2026-06-08 10:46:00 | $46.68 | BUY | 1060 | $49,480.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,431.00 | 2.89% | 29 |
| 2026-06-08 10:45:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,388.60 | 2.8% | 29 |
| 2026-06-08 10:44:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,462.80 | 2.96% | 29 |
| 2026-06-08 10:43:00 | $46.65 | BUY | 1060 | $49,449.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,462.80 | 2.96% | 29 |
| 2026-06-08 10:42:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,515.80 | 3.07% | 29 |
| 2026-06-08 10:41:00 | $46.64 | BUY | 1060 | $49,438.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,473.40 | 2.98% | 29 |
| 2026-06-08 10:40:00 | $46.70 | BUY | 1060 | $49,502.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,409.80 | 2.85% | 29 |
| 2026-06-08 10:39:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,250.80 | 2.52% | 29 |
| 2026-06-08 10:38:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,293.20 | 2.61% | 29 |
| 2026-06-08 10:37:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:36:00 | $46.96 | BUY | 1060 | $49,777.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,134.20 | 2.28% | 29 |
| 2026-06-08 10:35:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:34:00 | $46.89 | BUY | 1060 | $49,703.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,208.40 | 2.43% | 29 |
| 2026-06-08 10:33:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,250.80 | 2.52% | 29 |
| 2026-06-08 10:32:00 | $46.93 | BUY | 1060 | $49,745.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,166.00 | 2.34% | 29 |
| 2026-06-08 10:31:00 | $46.94 | BUY | 1060 | $49,756.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,155.40 | 2.32% | 29 |
| 2026-06-08 10:30:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,123.60 | 2.26% | 29 |
| 2026-06-08 10:29:00 | $46.77 | BUY | 1060 | $49,576.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,335.60 | 2.69% | 29 |
| 2026-06-08 10:28:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,420.40 | 2.87% | 29 |
| 2026-06-08 10:27:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,314.40 | 2.65% | 29 |
| 2026-06-08 10:26:00 | $46.69 | BUY | 1060 | $49,491.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,420.40 | 2.87% | 29 |
| 2026-06-08 10:25:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,388.60 | 2.8% | 29 |
| 2026-06-08 10:24:00 | $46.76 | BUY | 1060 | $49,565.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,346.20 | 2.72% | 29 |
| 2026-06-08 10:23:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,388.60 | 2.8% | 29 |
| 2026-06-08 10:22:00 | $46.63 | BUY | 1060 | $49,427.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,484.00 | 3% | 29 |
| 2026-06-08 10:21:00 | $46.60 | BUY | 1060 | $49,396.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,515.80 | 3.07% | 29 |
| 2026-06-08 10:20:00 | $46.71 | BUY | 1060 | $49,512.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,399.20 | 2.83% | 29 |
| 2026-06-08 10:19:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,272.00 | 2.56% | 29 |
| 2026-06-08 10:18:00 | $46.88 | BUY | 1060 | $49,692.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,219.00 | 2.45% | 29 |
| 2026-06-08 10:17:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,272.00 | 2.56% | 29 |
| 2026-06-08 10:16:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:15:00 | $46.95 | BUY | 1060 | $49,767.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,144.80 | 2.3% | 29 |
| 2026-06-08 10:14:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,123.60 | 2.26% | 29 |
| 2026-06-08 10:13:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,229.60 | 2.47% | 29 |
| 2026-06-08 10:12:00 | $46.85 | BUY | 1060 | $49,661.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,250.80 | 2.52% | 29 |
| 2026-06-08 10:11:00 | $46.87 | BUY | 1060 | $49,682.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,229.60 | 2.47% | 29 |
| 2026-06-08 10:10:00 | $46.81 | BUY | 1060 | $49,618.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,293.20 | 2.61% | 29 |
| 2026-06-08 10:09:00 | $46.89 | BUY | 1060 | $49,703.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,208.40 | 2.43% | 29 |
| 2026-06-08 10:08:00 | $46.83 | BUY | 1060 | $49,639.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,272.00 | 2.56% | 29 |
| 2026-06-08 10:07:00 | $46.77 | BUY | 1060 | $49,576.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,335.60 | 2.69% | 29 |
| 2026-06-08 10:06:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,314.40 | 2.65% | 29 |
| 2026-06-08 10:05:00 | $46.72 | BUY | 1060 | $49,523.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,388.60 | 2.8% | 29 |
| 2026-06-08 10:04:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:03:00 | $46.90 | BUY | 1060 | $49,714.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,197.80 | 2.41% | 29 |
| 2026-06-08 10:02:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $975.20 | 1.95% | 29 |
| 2026-06-08 10:01:00 | $47.25 | BUY | 1060 | $50,085.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $826.80 | 1.65% | 29 |
| 2026-06-08 10:00:00 | $47.19 | BUY | 1060 | $50,021.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $890.40 | 1.78% | 29 |
| 2026-06-08 09:59:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $975.20 | 1.95% | 29 |
| 2026-06-08 09:58:00 | $47.15 | BUY | 1060 | $49,979.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $932.80 | 1.87% | 29 |
| 2026-06-08 09:57:00 | $47.03 | BUY | 1060 | $49,851.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,060.00 | 2.13% | 29 |
| 2026-06-08 09:56:00 | $47.13 | BUY | 1060 | $49,957.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $954.00 | 1.91% | 29 |
| 2026-06-08 09:55:00 | $47.07 | BUY | 1060 | $49,894.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,017.60 | 2.04% | 29 |
| 2026-06-08 09:54:00 | $47.16 | BUY | 1060 | $49,989.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $922.20 | 1.84% | 29 |
| 2026-06-08 09:53:00 | $47.27 | BUY | 1060 | $50,106.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $805.60 | 1.61% | 29 |
| 2026-06-08 09:52:00 | $47.17 | BUY | 1060 | $50,000.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $911.60 | 1.82% | 29 |
| 2026-06-08 09:51:00 | $47.11 | BUY | 1060 | $49,936.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $975.20 | 1.95% | 29 |
| 2026-06-08 09:50:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $869.20 | 1.74% | 29 |
| 2026-06-08 09:49:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $710.20 | 1.41% | 29 |
| 2026-06-08 09:48:00 | $47.42 | BUY | 1060 | $50,265.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $646.60 | 1.29% | 29 |
| 2026-06-08 09:44:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $731.40 | 1.46% | 29 |
| 2026-06-08 09:43:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $710.20 | 1.41% | 29 |
| 2026-06-08 09:42:00 | $47.34 | BUY | 1060 | $50,180.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $731.40 | 1.46% | 29 |
| 2026-06-08 09:39:00 | $47.37 | BUY | 1060 | $50,212.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $699.60 | 1.39% | 29 |
| 2026-06-08 09:38:00 | $47.06 | BUY | 1060 | $49,883.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,028.20 | 2.06% | 29 |
| 2026-06-08 09:37:00 | $47.21 | BUY | 1060 | $50,042.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $869.20 | 1.74% | 29 |
| 2026-06-08 09:36:00 | $47.33 | BUY | 1060 | $50,169.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $742.00 | 1.48% | 29 |
| 2026-06-08 09:35:00 | $47.36 | BUY | 1060 | $50,201.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $710.20 | 1.41% | 29 |
| 2026-06-08 09:34:00 | $47.14 | BUY | 1060 | $49,968.40 | 2026-07-07 09:31:00 | $48.03 | Sold | $943.40 | 1.89% | 29 |
| 2026-06-08 09:33:00 | $47.28 | BUY | 1060 | $50,116.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $795.00 | 1.59% | 29 |
| 2026-06-08 09:32:00 | $47.20 | BUY | 1060 | $50,032.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $879.80 | 1.76% | 29 |
| 2026-06-05 15:59:00 | $47.23 | BUY | 1000 | $47,230.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $800.00 | 1.69% | 32 |
| 2026-06-05 15:58:00 | $47.26 | BUY | 1000 | $47,260.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $770.00 | 1.63% | 32 |
| 2026-06-05 15:57:00 | $47.39 | BUY | 1000 | $47,390.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $640.00 | 1.35% | 32 |
| 2026-06-05 15:56:00 | $47.48 | BUY | 1000 | $47,480.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $550.00 | 1.16% | 32 |
| 2026-06-05 15:44:00 | $47.38 | BUY | 1000 | $47,380.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $650.00 | 1.37% | 32 |
| 2026-06-05 15:43:00 | $47.30 | BUY | 1000 | $47,300.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $730.00 | 1.54% | 32 |
| 2026-06-05 15:42:00 | $47.40 | BUY | 1000 | $47,400.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $630.00 | 1.33% | 32 |
| 2026-06-05 14:03:00 | $47.49 | BUY | 1000 | $47,490.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $540.00 | 1.14% | 32 |
| 2026-06-05 14:01:00 | $47.48 | BUY | 1000 | $47,480.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $550.00 | 1.16% | 32 |
| 2026-06-05 13:55:00 | $47.46 | BUY | 1000 | $47,460.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $570.00 | 1.2% | 32 |
| 2026-06-05 13:54:00 | $47.49 | BUY | 1000 | $47,490.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $540.00 | 1.14% | 32 |
| 2026-06-05 13:53:00 | $47.47 | BUY | 1000 | $47,470.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $560.00 | 1.18% | 32 |
| 2026-06-05 13:52:00 | $47.46 | BUY | 1000 | $47,460.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $570.00 | 1.2% | 32 |
| 2026-06-05 13:51:00 | $47.47 | BUY | 1000 | $47,467.70 | 2026-07-07 09:31:00 | $48.03 | Sold | $562.30 | 1.18% | 32 |
| 2026-06-05 13:50:00 | $47.40 | BUY | 1000 | $47,395.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $635.00 | 1.34% | 32 |
| 2026-06-05 13:49:00 | $47.44 | BUY | 1000 | $47,440.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $590.00 | 1.24% | 32 |
| 2026-06-05 13:48:00 | $47.45 | BUY | 1000 | $47,450.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $580.00 | 1.22% | 32 |
| 2026-06-05 13:47:00 | $47.47 | BUY | 1000 | $47,465.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $565.00 | 1.19% | 32 |
| 2026-06-05 13:45:00 | $47.42 | BUY | 1000 | $47,415.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $615.00 | 1.3% | 32 |
| 2026-06-05 13:44:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $680.00 | 1.44% | 32 |
| 2026-06-05 13:40:00 | $47.38 | BUY | 1000 | $47,380.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $650.00 | 1.37% | 32 |
| 2026-06-05 13:39:00 | $47.38 | BUY | 1000 | $47,380.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $650.00 | 1.37% | 32 |
| 2026-06-05 13:38:00 | $47.38 | BUY | 1000 | $47,375.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $655.00 | 1.38% | 32 |
| 2026-06-05 13:37:00 | $47.30 | BUY | 1000 | $47,300.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $730.00 | 1.54% | 32 |
| 2026-06-05 13:36:00 | $47.28 | BUY | 1000 | $47,275.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $755.00 | 1.6% | 32 |
| 2026-06-05 13:35:00 | $47.22 | BUY | 1000 | $47,215.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $815.00 | 1.73% | 32 |
| 2026-06-05 13:34:00 | $47.20 | BUY | 1000 | $47,198.90 | 2026-07-07 09:31:00 | $48.03 | Sold | $831.10 | 1.76% | 32 |
| 2026-06-05 13:33:00 | $47.24 | BUY | 1000 | $47,235.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $795.00 | 1.68% | 32 |
| 2026-06-05 13:32:00 | $47.23 | BUY | 1000 | $47,225.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $805.00 | 1.7% | 32 |
| 2026-06-05 13:31:00 | $47.24 | BUY | 1000 | $47,235.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $795.00 | 1.68% | 32 |
| 2026-06-05 13:30:00 | $47.22 | BUY | 1000 | $47,215.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $815.00 | 1.73% | 32 |
| 2026-06-05 13:29:00 | $47.18 | BUY | 1000 | $47,180.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $850.00 | 1.8% | 32 |
| 2026-06-05 13:28:00 | $47.25 | BUY | 1000 | $47,250.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $780.00 | 1.65% | 32 |
| 2026-06-05 13:27:00 | $47.20 | BUY | 1000 | $47,197.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $832.80 | 1.76% | 32 |
| 2026-06-05 13:26:00 | $47.19 | BUY | 1000 | $47,186.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $843.20 | 1.79% | 32 |
| 2026-06-05 13:25:00 | $47.19 | BUY | 1000 | $47,190.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $840.00 | 1.78% | 32 |
| 2026-06-05 13:24:00 | $47.21 | BUY | 1000 | $47,210.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $820.00 | 1.74% | 32 |
| 2026-06-05 13:23:00 | $47.15 | BUY | 1000 | $47,151.30 | 2026-07-07 09:31:00 | $48.03 | Sold | $878.70 | 1.86% | 32 |
| 2026-06-05 13:22:00 | $47.21 | BUY | 1000 | $47,210.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $820.00 | 1.74% | 32 |
| 2026-06-05 13:21:00 | $47.16 | BUY | 1000 | $47,160.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $870.00 | 1.84% | 32 |
| 2026-06-05 13:20:00 | $47.17 | BUY | 1000 | $47,165.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $865.00 | 1.83% | 32 |
| 2026-06-05 13:19:00 | $46.99 | BUY | 1000 | $46,993.10 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,036.90 | 2.21% | 32 |
| 2026-06-05 13:18:00 | $47.00 | BUY | 1000 | $47,000.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,030.00 | 2.19% | 32 |
| 2026-06-05 13:17:00 | $46.98 | BUY | 1000 | $46,980.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,050.00 | 2.23% | 32 |
| 2026-06-05 13:16:00 | $47.03 | BUY | 1000 | $47,030.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,000.00 | 2.13% | 32 |
| 2026-06-05 13:15:00 | $47.08 | BUY | 1000 | $47,080.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $950.00 | 2.02% | 32 |
| 2026-06-05 13:14:00 | $47.15 | BUY | 1000 | $47,145.70 | 2026-07-07 09:31:00 | $48.03 | Sold | $884.30 | 1.88% | 32 |
| 2026-06-05 13:13:00 | $47.21 | BUY | 1000 | $47,210.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $820.00 | 1.74% | 32 |
| 2026-06-05 13:12:00 | $47.24 | BUY | 1000 | $47,235.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $795.00 | 1.68% | 32 |
| 2026-06-05 13:11:00 | $47.29 | BUY | 1000 | $47,290.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $740.00 | 1.56% | 32 |
| 2026-06-05 13:10:00 | $47.19 | BUY | 1000 | $47,187.10 | 2026-07-07 09:31:00 | $48.03 | Sold | $842.90 | 1.79% | 32 |
| 2026-06-05 13:09:00 | $47.16 | BUY | 1000 | $47,160.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $870.00 | 1.84% | 32 |
| 2026-06-05 13:08:00 | $47.20 | BUY | 1000 | $47,200.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $830.00 | 1.76% | 32 |
| 2026-06-05 13:07:00 | $47.19 | BUY | 1000 | $47,188.70 | 2026-07-07 09:31:00 | $48.03 | Sold | $841.30 | 1.78% | 32 |
| 2026-06-05 13:06:00 | $47.12 | BUY | 1000 | $47,120.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $910.00 | 1.93% | 32 |
| 2026-06-05 13:05:00 | $47.07 | BUY | 1000 | $47,065.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $965.00 | 2.05% | 32 |
| 2026-06-05 13:04:00 | $47.22 | BUY | 1000 | $47,220.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $810.00 | 1.72% | 32 |
| 2026-06-05 13:03:00 | $47.05 | BUY | 1000 | $47,050.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $980.00 | 2.08% | 32 |
| 2026-06-05 13:02:00 | $47.03 | BUY | 1000 | $47,030.60 | 2026-07-07 09:31:00 | $48.03 | Sold | $999.40 | 2.12% | 32 |
| 2026-06-05 13:01:00 | $46.96 | BUY | 1000 | $46,960.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,070.00 | 2.28% | 32 |
| 2026-06-05 13:00:00 | $47.04 | BUY | 1000 | $47,040.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $990.00 | 2.1% | 32 |
| 2026-06-05 12:59:00 | $47.05 | BUY | 1000 | $47,053.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $976.50 | 2.08% | 32 |
| 2026-06-05 12:58:00 | $47.08 | BUY | 1000 | $47,080.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $950.00 | 2.02% | 32 |
| 2026-06-05 12:57:00 | $47.12 | BUY | 1000 | $47,115.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $915.00 | 1.94% | 32 |
| 2026-06-05 12:56:00 | $47.10 | BUY | 1000 | $47,100.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $930.00 | 1.97% | 32 |
| 2026-06-05 12:55:00 | $47.03 | BUY | 1000 | $47,030.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,000.00 | 2.13% | 32 |
| 2026-06-05 12:54:00 | $46.96 | BUY | 1000 | $46,955.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,075.00 | 2.29% | 32 |
| 2026-06-05 12:53:00 | $46.91 | BUY | 1000 | $46,912.90 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,117.10 | 2.38% | 32 |
| 2026-06-05 12:52:00 | $46.95 | BUY | 1000 | $46,950.20 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,079.80 | 2.3% | 32 |
| 2026-06-05 12:51:00 | $46.98 | BUY | 1000 | $46,980.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,050.00 | 2.23% | 32 |
| 2026-06-05 12:50:00 | $46.94 | BUY | 1000 | $46,935.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,095.00 | 2.33% | 32 |
| 2026-06-05 12:49:00 | $46.88 | BUY | 1000 | $46,880.80 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,149.20 | 2.45% | 32 |
| 2026-06-05 12:48:00 | $46.84 | BUY | 1000 | $46,840.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,190.00 | 2.54% | 32 |
| 2026-06-05 12:47:00 | $46.83 | BUY | 1000 | $46,825.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,205.00 | 2.57% | 32 |
| 2026-06-05 12:46:00 | $46.90 | BUY | 1000 | $46,900.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,130.00 | 2.41% | 32 |
| 2026-06-05 12:45:00 | $46.92 | BUY | 1000 | $46,915.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,115.00 | 2.38% | 32 |
| 2026-06-05 12:44:00 | $46.92 | BUY | 1000 | $46,920.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,110.00 | 2.37% | 32 |
| 2026-06-05 12:43:00 | $46.97 | BUY | 1000 | $46,970.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,060.00 | 2.26% | 32 |
| 2026-06-05 12:42:00 | $47.04 | BUY | 1000 | $47,040.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $990.00 | 2.1% | 32 |
| 2026-06-05 12:41:00 | $47.24 | BUY | 1000 | $47,240.50 | 2026-07-07 09:31:00 | $48.03 | Sold | $789.50 | 1.67% | 32 |
| 2026-06-05 12:40:00 | $47.16 | BUY | 1000 | $47,160.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $870.00 | 1.84% | 32 |
| 2026-06-05 12:39:00 | $47.26 | BUY | 1000 | $47,257.10 | 2026-07-07 09:31:00 | $48.03 | Sold | $772.90 | 1.64% | 32 |
| 2026-06-05 12:38:00 | $47.27 | BUY | 1000 | $47,270.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $760.00 | 1.61% | 32 |
| 2026-06-05 12:37:00 | $47.27 | BUY | 1000 | $47,270.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $760.00 | 1.61% | 32 |
| 2026-06-05 12:36:00 | $47.34 | BUY | 1000 | $47,335.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $695.00 | 1.47% | 32 |
| 2026-06-05 12:35:00 | $47.45 | BUY | 1000 | $47,450.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $580.00 | 1.22% | 32 |
| 2026-06-05 10:07:00 | $47.40 | BUY | 1000 | $47,400.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $630.00 | 1.33% | 32 |
| 2026-06-05 10:06:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $680.00 | 1.44% | 32 |
| 2026-06-05 10:05:00 | $47.41 | BUY | 1000 | $47,410.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $620.00 | 1.31% | 32 |
| 2026-06-05 10:04:00 | $47.32 | BUY | 1000 | $47,320.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $710.00 | 1.5% | 32 |
| 2026-06-05 10:03:00 | $47.33 | BUY | 1000 | $47,330.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $700.00 | 1.48% | 32 |
| 2026-06-05 10:02:00 | $47.43 | BUY | 1000 | $47,430.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $600.00 | 1.27% | 32 |
| 2026-06-05 10:01:00 | $47.32 | BUY | 1000 | $47,320.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $710.00 | 1.5% | 32 |
| 2026-06-05 09:59:00 | $47.46 | BUY | 1000 | $47,460.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $570.00 | 1.2% | 32 |
| 2026-06-05 09:58:00 | $47.22 | BUY | 1000 | $47,220.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $810.00 | 1.72% | 32 |
| 2026-06-05 09:57:00 | $47.19 | BUY | 1000 | $47,190.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $840.00 | 1.78% | 32 |
| 2026-06-05 09:56:00 | $47.20 | BUY | 1000 | $47,200.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $830.00 | 1.76% | 32 |
| 2026-06-05 09:55:00 | $47.40 | BUY | 1000 | $47,400.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $630.00 | 1.33% | 32 |
| 2026-06-05 09:54:00 | $47.26 | BUY | 1000 | $47,260.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $770.00 | 1.63% | 32 |
| 2026-06-05 09:53:00 | $47.14 | BUY | 1000 | $47,140.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $890.00 | 1.89% | 32 |
| 2026-06-05 09:52:00 | $47.25 | BUY | 1000 | $47,250.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $780.00 | 1.65% | 32 |
| 2026-06-05 09:40:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $680.00 | 1.44% | 32 |
| 2026-06-05 09:39:00 | $46.99 | BUY | 1000 | $46,990.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $1,040.00 | 2.21% | 32 |
| 2026-06-05 09:38:00 | $47.50 | BUY | 1000 | $47,500.00 | 2026-07-07 09:31:00 | $48.03 | Sold | $530.00 | 1.12% | 32 |
| 2026-06-05 09:37:00 | $47.88 | BUY | 1000 | $47,880.00 | 2026-07-07 11:27:00 | $48.45 | Sold | $570.00 | 1.19% | 32 |
| 2026-06-05 09:36:00 | $47.58 | BUY | 1000 | $47,580.00 | 2026-07-07 09:33:00 | $48.24 | Sold | $660.00 | 1.39% | 32 |
| 2026-06-05 09:35:00 | $48.07 | BUY | 1000 | $48,070.00 | 2026-07-07 11:44:00 | $48.65 | Sold | $580.00 | 1.21% | 32 |
| 2026-06-05 09:34:00 | $48.30 | BUY | 1000 | $48,300.00 | 2026-07-07 11:49:00 | $48.82 | Sold | $520.00 | 1.08% | 32 |
| 2026-06-05 09:33:00 | $49.01 | BUY | 1000 | $49,010.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $49.51 | BUY | 1000 | $49,510.00 | - | - | Hold | - | - | 36 |
| 2026-06-01 15:59:00 | $57.04 | SELL | 940 | $53,612.90 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $57.06 | SELL | 940 | $53,636.40 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $57.07 | SELL | 940 | $53,645.80 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $57.14 | SELL | 940 | $53,711.60 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $57.16 | SELL | 940 | $53,730.40 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $57.07 | SELL | 940 | $53,645.80 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $57.14 | SELL | 940 | $53,706.90 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $57.12 | SELL | 940 | $53,692.80 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $57.15 | SELL | 940 | $53,717.10 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $57.19 | SELL | 940 | $53,759.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $57.17 | SELL | 940 | $53,739.80 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $57.23 | SELL | 940 | $53,791.50 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $57.24 | SELL | 940 | $53,805.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $57.13 | SELL | 940 | $53,702.20 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $57.26 | SELL | 940 | $53,819.70 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $57.24 | SELL | 940 | $53,800.90 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $57.22 | SELL | 940 | $53,790.60 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $56.92 | SELL | 940 | $53,504.80 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $56.88 | SELL | 940 | $53,465.40 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $56.87 | SELL | 940 | $53,457.80 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $56.89 | SELL | 940 | $53,476.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $56.81 | SELL | 940 | $53,401.40 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $56.77 | SELL | 940 | $53,363.80 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $56.74 | SELL | 940 | $53,335.60 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $56.77 | SELL | 940 | $53,363.80 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $56.82 | SELL | 940 | $53,412.70 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $56.83 | SELL | 940 | $53,417.70 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $56.78 | SELL | 940 | $53,368.50 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $56.78 | SELL | 940 | $53,373.20 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $56.87 | SELL | 940 | $53,457.80 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $56.83 | SELL | 940 | $53,420.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $56.82 | SELL | 940 | $53,410.80 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $56.81 | SELL | 940 | $53,401.40 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $56.82 | SELL | 940 | $53,410.80 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $56.80 | SELL | 940 | $53,387.60 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $56.83 | SELL | 940 | $53,415.50 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $56.75 | SELL | 940 | $53,346.10 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $56.78 | SELL | 940 | $53,373.20 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $56.76 | SELL | 940 | $53,354.40 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $56.76 | SELL | 940 | $53,349.70 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $56.73 | SELL | 940 | $53,326.20 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $56.70 | SELL | 940 | $53,298.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $56.73 | SELL | 940 | $53,326.20 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $56.66 | SELL | 940 | $53,260.40 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $56.69 | SELL | 940 | $53,288.60 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $56.72 | SELL | 940 | $53,316.80 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $56.70 | SELL | 940 | $53,298.00 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $56.70 | SELL | 940 | $53,298.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $56.62 | SELL | 940 | $53,225.50 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $56.60 | SELL | 940 | $53,202.60 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $56.60 | SELL | 940 | $53,204.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $56.64 | SELL | 940 | $53,236.90 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $56.64 | SELL | 940 | $53,238.30 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $56.66 | SELL | 940 | $53,260.40 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $56.66 | SELL | 940 | $53,258.40 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $56.65 | SELL | 940 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $56.58 | SELL | 940 | $53,185.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $56.52 | SELL | 940 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $56.40 | SELL | 940 | $53,011.30 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $56.40 | SELL | 940 | $53,016.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $56.26 | SELL | 940 | $52,882.10 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $56.30 | SELL | 940 | $52,922.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $56.14 | SELL | 940 | $52,771.60 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $56.09 | SELL | 940 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $56.18 | SELL | 940 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $56.22 | SELL | 940 | $52,846.80 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $56.20 | SELL | 940 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $56.19 | SELL | 940 | $52,819.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $56.18 | SELL | 940 | $52,804.80 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $56.20 | SELL | 940 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $56.22 | SELL | 940 | $52,846.80 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $56.18 | SELL | 940 | $52,809.20 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $56.11 | SELL | 940 | $52,743.10 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $56.10 | SELL | 940 | $52,737.10 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $56.09 | SELL | 940 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $56.11 | SELL | 940 | $52,743.40 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $56.09 | SELL | 940 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $56.11 | SELL | 940 | $52,742.70 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $56.11 | SELL | 940 | $52,738.70 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $56.10 | SELL | 940 | $52,734.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $56.09 | SELL | 940 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $56.10 | SELL | 940 | $52,734.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $56.09 | SELL | 940 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $56.11 | SELL | 940 | $52,743.40 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $56.17 | SELL | 940 | $52,797.10 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $56.15 | SELL | 940 | $52,776.30 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $56.21 | SELL | 940 | $52,837.40 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $56.24 | SELL | 940 | $52,864.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $56.26 | SELL | 940 | $52,879.70 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $56.24 | SELL | 940 | $52,864.80 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $56.16 | SELL | 940 | $52,785.70 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $56.23 | SELL | 940 | $52,855.20 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $56.25 | SELL | 940 | $52,875.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $56.26 | SELL | 940 | $52,888.70 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $56.31 | SELL | 940 | $52,931.40 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $56.32 | SELL | 940 | $52,940.80 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $56.27 | SELL | 940 | $52,893.80 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $56.27 | SELL | 940 | $52,889.10 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $56.23 | SELL | 940 | $52,856.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $56.34 | SELL | 940 | $52,958.30 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $56.24 | SELL | 940 | $52,865.60 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $56.25 | SELL | 940 | $52,871.10 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $56.28 | SELL | 940 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $56.38 | SELL | 940 | $52,998.30 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $56.39 | SELL | 940 | $53,005.20 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $56.35 | SELL | 940 | $52,969.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $56.38 | SELL | 940 | $53,001.10 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $56.38 | SELL | 940 | $52,997.20 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $56.43 | SELL | 940 | $53,044.20 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $56.33 | SELL | 940 | $52,950.20 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $56.39 | SELL | 940 | $53,001.90 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $56.41 | SELL | 940 | $53,023.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $56.46 | SELL | 940 | $53,072.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $56.47 | SELL | 940 | $53,085.60 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $56.54 | SELL | 940 | $53,145.80 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $56.52 | SELL | 940 | $53,128.10 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $56.54 | SELL | 940 | $53,146.70 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $56.54 | SELL | 940 | $53,149.40 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $56.60 | SELL | 940 | $53,204.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $56.54 | SELL | 940 | $53,147.60 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $56.52 | SELL | 940 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $56.52 | SELL | 940 | $53,125.10 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $56.49 | SELL | 940 | $53,100.60 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $56.47 | SELL | 940 | $53,081.80 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $56.49 | SELL | 940 | $53,100.60 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $56.55 | SELL | 940 | $53,157.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $56.54 | SELL | 940 | $53,143.60 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $56.53 | SELL | 940 | $53,141.40 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $56.49 | SELL | 940 | $53,095.90 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $56.51 | SELL | 940 | $53,114.70 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $56.55 | SELL | 940 | $53,152.30 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $56.53 | SELL | 940 | $53,138.20 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $56.57 | SELL | 940 | $53,175.80 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $56.57 | SELL | 940 | $53,175.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $56.55 | SELL | 940 | $53,157.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $56.53 | SELL | 940 | $53,138.20 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $56.52 | SELL | 940 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $56.51 | SELL | 940 | $53,119.40 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $56.55 | SELL | 940 | $53,152.30 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $56.53 | SELL | 940 | $53,138.20 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $56.47 | SELL | 940 | $53,081.80 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $56.55 | SELL | 940 | $53,157.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $56.58 | SELL | 940 | $53,185.20 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $56.58 | SELL | 940 | $53,180.50 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $56.58 | SELL | 940 | $53,184.40 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $56.60 | SELL | 940 | $53,203.60 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $56.62 | SELL | 940 | $53,218.10 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $56.58 | SELL | 940 | $53,185.20 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $56.56 | SELL | 940 | $53,166.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $56.49 | SELL | 940 | $53,100.60 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $56.50 | SELL | 940 | $53,110.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $56.48 | SELL | 940 | $53,091.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $56.52 | SELL | 940 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $56.61 | SELL | 940 | $53,213.40 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $56.60 | SELL | 940 | $53,204.00 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $56.57 | SELL | 940 | $53,175.80 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $56.63 | SELL | 940 | $53,232.20 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $56.66 | SELL | 940 | $53,260.40 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $56.65 | SELL | 940 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $56.54 | SELL | 940 | $53,146.10 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $56.51 | SELL | 940 | $53,119.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $56.51 | SELL | 940 | $53,119.40 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $56.57 | SELL | 940 | $53,172.80 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $56.55 | SELL | 940 | $53,156.40 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $56.56 | SELL | 940 | $53,161.70 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $56.56 | SELL | 940 | $53,166.40 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $56.56 | SELL | 940 | $53,166.40 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $56.60 | SELL | 940 | $53,201.10 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $56.61 | SELL | 940 | $53,213.40 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $56.56 | SELL | 940 | $53,166.40 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $56.64 | SELL | 940 | $53,240.50 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $56.66 | SELL | 940 | $53,260.40 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $56.64 | SELL | 940 | $53,241.60 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $56.59 | SELL | 940 | $53,194.60 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $56.65 | SELL | 940 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $56.65 | SELL | 940 | $53,250.70 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $56.59 | SELL | 940 | $53,198.40 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $56.57 | SELL | 940 | $53,171.10 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $56.60 | SELL | 940 | $53,203.20 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $56.57 | SELL | 940 | $53,171.10 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $56.52 | SELL | 940 | $53,129.90 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $56.52 | SELL | 940 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $56.56 | SELL | 940 | $53,161.70 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $56.50 | SELL | 940 | $53,110.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $56.52 | SELL | 940 | $53,128.80 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $56.55 | SELL | 940 | $53,157.00 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $56.53 | SELL | 940 | $53,142.10 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $56.54 | SELL | 940 | $53,147.60 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $56.47 | SELL | 940 | $53,081.80 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $56.54 | SELL | 940 | $53,147.60 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $56.50 | SELL | 940 | $53,111.10 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $56.44 | SELL | 940 | $53,053.60 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $56.47 | SELL | 940 | $53,077.10 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $56.51 | SELL | 940 | $53,121.90 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $56.56 | SELL | 940 | $53,161.70 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $56.53 | SELL | 940 | $53,139.10 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $56.48 | SELL | 940 | $53,091.40 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $56.48 | SELL | 940 | $53,091.30 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $56.47 | SELL | 940 | $53,081.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $56.45 | SELL | 940 | $53,063.00 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $56.46 | SELL | 940 | $53,072.40 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $56.51 | SELL | 940 | $53,119.40 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $56.56 | SELL | 940 | $53,161.70 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $56.58 | SELL | 940 | $53,180.50 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $56.58 | SELL | 940 | $53,185.20 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $56.61 | SELL | 940 | $53,213.30 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $56.59 | SELL | 940 | $53,194.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $56.66 | SELL | 940 | $53,260.40 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $56.65 | SELL | 940 | $53,251.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $56.61 | SELL | 940 | $53,208.70 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $56.57 | SELL | 940 | $53,175.80 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $56.56 | SELL | 940 | $53,166.40 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $56.54 | SELL | 940 | $53,142.90 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $56.41 | SELL | 940 | $53,025.40 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $56.37 | SELL | 940 | $52,987.80 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $56.25 | SELL | 940 | $52,870.30 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $56.26 | SELL | 940 | $52,879.70 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $56.17 | SELL | 940 | $52,803.10 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $56.20 | SELL | 940 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $56.02 | SELL | 940 | $52,658.80 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $56.13 | SELL | 940 | $52,762.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $56.21 | SELL | 940 | $52,837.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $56.26 | SELL | 940 | $52,885.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $56.27 | SELL | 940 | $52,896.00 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $56.29 | SELL | 940 | $52,910.20 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $56.35 | SELL | 940 | $52,969.00 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $56.36 | SELL | 940 | $52,978.40 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $56.23 | SELL | 940 | $52,853.90 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $56.17 | SELL | 940 | $52,799.80 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $56.23 | SELL | 940 | $52,856.20 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $56.27 | SELL | 940 | $52,889.10 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $56.24 | SELL | 940 | $52,865.80 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $56.23 | SELL | 940 | $52,857.30 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $56.25 | SELL | 940 | $52,875.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $56.28 | SELL | 940 | $52,898.50 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $56.32 | SELL | 940 | $52,940.80 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $56.29 | SELL | 940 | $52,912.60 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $56.20 | SELL | 940 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $56.22 | SELL | 940 | $52,846.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $56.20 | SELL | 940 | $52,828.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $56.26 | SELL | 940 | $52,884.40 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $56.32 | SELL | 940 | $52,940.80 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $56.30 | SELL | 940 | $52,917.30 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $56.28 | SELL | 940 | $52,899.10 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $56.38 | SELL | 940 | $52,994.40 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $56.42 | SELL | 940 | $53,030.10 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $56.43 | SELL | 940 | $53,044.20 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $56.45 | SELL | 940 | $53,066.80 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $56.43 | SELL | 940 | $53,041.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $56.49 | SELL | 940 | $53,100.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $56.51 | SELL | 940 | $53,123.40 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $56.46 | SELL | 940 | $53,072.40 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $56.50 | SELL | 940 | $53,110.00 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $56.50 | SELL | 940 | $53,105.30 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $56.39 | SELL | 940 | $53,006.60 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $56.44 | SELL | 940 | $53,053.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $56.49 | SELL | 940 | $53,100.60 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $56.53 | SELL | 940 | $53,138.20 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $56.41 | SELL | 940 | $53,025.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $56.40 | SELL | 940 | $53,011.30 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $56.36 | SELL | 940 | $52,978.40 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $56.43 | SELL | 940 | $53,044.20 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $56.45 | SELL | 940 | $53,063.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $56.44 | SELL | 940 | $53,053.60 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $56.39 | SELL | 940 | $53,003.30 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $56.38 | SELL | 940 | $52,992.90 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $56.36 | SELL | 940 | $52,978.40 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $56.36 | SELL | 940 | $52,978.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $56.34 | SELL | 940 | $52,959.60 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $56.23 | SELL | 940 | $52,855.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $56.21 | SELL | 940 | $52,837.40 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $56.32 | SELL | 940 | $52,936.10 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $56.32 | SELL | 940 | $52,940.80 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $56.30 | SELL | 940 | $52,917.30 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $56.22 | SELL | 940 | $52,846.80 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $56.31 | SELL | 940 | $52,931.40 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $56.35 | SELL | 940 | $52,969.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $56.15 | SELL | 940 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $56.06 | SELL | 940 | $52,694.40 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $56.07 | SELL | 940 | $52,705.80 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $56.12 | SELL | 940 | $52,751.20 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $56.14 | SELL | 940 | $52,771.60 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $56.09 | SELL | 940 | $52,724.60 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $56.04 | SELL | 940 | $52,677.50 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $55.98 | SELL | 940 | $52,621.20 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $56.01 | SELL | 940 | $52,649.40 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $56.02 | SELL | 940 | $52,657.50 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $56.05 | SELL | 940 | $52,687.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $56.00 | SELL | 940 | $52,640.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $55.98 | SELL | 940 | $52,621.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $56.07 | SELL | 940 | $52,705.80 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $55.83 | SELL | 940 | $52,484.10 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $55.94 | SELL | 940 | $52,583.60 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $55.91 | SELL | 940 | $52,555.40 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $55.81 | SELL | 940 | $52,461.40 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $55.79 | SELL | 940 | $52,437.90 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $55.75 | SELL | 940 | $52,404.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $55.76 | SELL | 940 | $52,416.30 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $55.75 | SELL | 940 | $52,405.00 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $55.76 | SELL | 940 | $52,414.70 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $55.63 | SELL | 940 | $52,287.50 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $55.61 | SELL | 940 | $52,273.40 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $55.56 | SELL | 940 | $52,226.40 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $55.59 | SELL | 940 | $52,254.60 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $55.55 | SELL | 940 | $52,217.00 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $55.68 | SELL | 940 | $52,339.20 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $55.65 | SELL | 940 | $52,311.70 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $55.61 | SELL | 940 | $52,273.80 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $55.53 | SELL | 940 | $52,198.20 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $55.44 | SELL | 940 | $52,112.50 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $55.40 | SELL | 940 | $52,076.00 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $55.36 | SELL | 940 | $52,038.40 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $55.33 | SELL | 940 | $52,010.20 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $55.06 | SELL | 940 | $51,751.70 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $55.07 | SELL | 940 | $51,761.10 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $54.95 | SELL | 940 | $51,653.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $54.72 | SELL | 940 | $51,435.20 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $54.74 | SELL | 940 | $51,455.60 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $54.75 | SELL | 940 | $51,465.00 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $54.70 | SELL | 940 | $51,418.00 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $54.77 | SELL | 940 | $51,483.80 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $54.82 | SELL | 940 | $51,530.80 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $54.80 | SELL | 940 | $51,512.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $54.93 | SELL | 940 | $51,634.20 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $54.88 | SELL | 940 | $51,587.20 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $54.87 | SELL | 940 | $51,577.80 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $54.89 | SELL | 940 | $51,596.60 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $54.96 | SELL | 940 | $51,662.40 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $55.11 | SELL | 940 | $51,803.40 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $55.15 | SELL | 940 | $51,841.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $55.02 | SELL | 940 | $51,718.80 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $55.04 | SELL | 940 | $51,737.60 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $55.04 | SELL | 940 | $51,737.60 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $55.03 | SELL | 940 | $51,728.20 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $55.06 | SELL | 940 | $51,756.40 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $55.05 | SELL | 940 | $51,747.00 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $55.01 | SELL | 940 | $51,709.40 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $55.05 | SELL | 940 | $51,747.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $55.04 | SELL | 940 | $51,737.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $55.06 | SELL | 940 | $51,756.40 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $55.01 | SELL | 940 | $51,709.40 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $54.96 | SELL | 940 | $51,662.40 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $55.05 | SELL | 940 | $51,747.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $55.08 | SELL | 940 | $51,775.20 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $54.92 | SELL | 940 | $51,624.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $54.96 | SELL | 940 | $51,662.40 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $54.98 | SELL | 940 | $51,681.20 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $54.93 | SELL | 940 | $51,634.20 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $54.97 | SELL | 940 | $51,671.80 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $54.87 | SELL | 940 | $51,577.80 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $54.86 | SELL | 940 | $51,568.40 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $54.61 | SELL | 940 | $51,333.40 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $54.74 | SELL | 940 | $51,455.60 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $54.83 | SELL | 940 | $51,540.20 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $54.63 | SELL | 940 | $51,352.20 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $54.66 | SELL | 940 | $51,380.40 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $54.75 | SELL | 940 | $51,465.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $54.80 | SELL | 940 | $51,512.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $54.81 | SELL | 940 | $51,521.40 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $54.86 | SELL | 940 | $51,568.40 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $54.45 | SELL | 940 | $51,183.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $54.29 | SELL | 940 | $51,032.60 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $54.30 | SELL | 940 | $51,042.00 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $52.97 | SELL | 1000 | $52,967.90 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $53.02 | SELL | 1000 | $53,020.00 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $53.03 | SELL | 1000 | $53,030.00 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $53.02 | SELL | 1000 | $53,020.30 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $52.98 | SELL | 1000 | $52,980.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $52.96 | SELL | 1000 | $52,960.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $52.97 | SELL | 1000 | $52,970.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $52.97 | SELL | 1000 | $52,970.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $52.99 | SELL | 1000 | $52,990.00 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $52.96 | SELL | 1000 | $52,960.00 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $52.97 | SELL | 1000 | $52,970.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $52.99 | SELL | 1000 | $52,990.00 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $52.99 | SELL | 1000 | $52,990.00 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $53.02 | SELL | 1000 | $53,020.00 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $53.04 | SELL | 1000 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $53.02 | SELL | 1000 | $53,020.00 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $53.06 | SELL | 1000 | $53,060.00 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $53.00 | SELL | 1000 | $53,000.00 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $52.98 | SELL | 1000 | $52,980.00 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $53.00 | SELL | 1000 | $53,000.00 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $52.98 | SELL | 1000 | $52,980.00 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $53.04 | SELL | 1000 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $53.03 | SELL | 1000 | $53,030.00 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $53.11 | SELL | 1000 | $53,110.00 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $53.12 | SELL | 1000 | $53,120.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $53.06 | SELL | 1000 | $53,060.00 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $53.06 | SELL | 1000 | $53,060.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $53.06 | SELL | 1000 | $53,060.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $53.09 | SELL | 1000 | $53,090.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $53.10 | SELL | 1000 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $53.08 | SELL | 1000 | $53,080.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $53.12 | SELL | 1000 | $53,120.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $53.05 | SELL | 1000 | $53,050.00 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $53.04 | SELL | 1000 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $53.12 | SELL | 1000 | $53,120.00 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $53.10 | SELL | 1000 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $53.09 | SELL | 1000 | $53,090.00 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $53.04 | SELL | 1000 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $53.04 | SELL | 1000 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $53.10 | SELL | 1000 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $53.15 | SELL | 1000 | $53,150.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $53.12 | SELL | 1000 | $53,120.00 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $53.17 | SELL | 1000 | $53,170.00 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $53.35 | SELL | 1000 | $53,350.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $53.32 | SELL | 1000 | $53,320.00 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $53.32 | SELL | 1000 | $53,320.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $53.32 | SELL | 1000 | $53,320.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $53.27 | SELL | 1000 | $53,270.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $53.30 | SELL | 1000 | $53,300.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $53.29 | SELL | 1000 | $53,290.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $53.27 | SELL | 1000 | $53,270.00 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $53.31 | SELL | 1000 | $53,310.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $53.27 | SELL | 1000 | $53,270.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $53.24 | SELL | 1000 | $53,240.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $53.26 | SELL | 1000 | $53,260.00 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $53.21 | SELL | 1000 | $53,210.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $53.21 | SELL | 1000 | $53,210.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $53.20 | SELL | 1000 | $53,200.00 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $53.20 | SELL | 1000 | $53,200.00 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $53.17 | SELL | 1000 | $53,170.00 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $53.13 | SELL | 1000 | $53,130.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $53.11 | SELL | 1000 | $53,110.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $53.04 | SELL | 1000 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $53.10 | SELL | 1000 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $53.10 | SELL | 1000 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $53.09 | SELL | 1000 | $53,090.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $53.06 | SELL | 1000 | $53,060.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $53.05 | SELL | 1000 | $53,050.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $53.03 | SELL | 1000 | $53,030.00 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $52.99 | SELL | 1000 | $52,990.00 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $53.00 | SELL | 1000 | $53,000.00 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $52.99 | SELL | 1000 | $52,990.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $53.05 | SELL | 1000 | $53,050.00 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $53.10 | SELL | 1000 | $53,100.00 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $53.07 | SELL | 1000 | $53,070.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $53.02 | SELL | 1000 | $53,020.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $52.96 | SELL | 1000 | $52,960.00 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $52.96 | SELL | 1000 | $52,960.00 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $52.92 | SELL | 1000 | $52,920.00 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $52.93 | SELL | 1000 | $52,930.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $52.83 | SELL | 1000 | $52,830.00 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $52.80 | SELL | 1000 | $52,800.00 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $52.78 | SELL | 1000 | $52,780.00 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $52.63 | SELL | 1000 | $52,630.00 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $52.62 | SELL | 1000 | $52,620.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $52.60 | SELL | 1000 | $52,600.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $52.57 | SELL | 1000 | $52,570.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $52.48 | SELL | 1000 | $52,480.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $52.59 | SELL | 1000 | $52,590.00 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $52.58 | SELL | 1000 | $52,580.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $52.55 | SELL | 1000 | $52,550.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $52.49 | SELL | 1000 | $52,490.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $52.55 | SELL | 1000 | $52,550.00 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $52.58 | SELL | 1000 | $52,580.00 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $52.58 | SELL | 1000 | $52,580.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $52.60 | SELL | 1000 | $52,600.00 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $52.49 | SELL | 1000 | $52,490.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $52.49 | SELL | 1000 | $52,490.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $52.60 | SELL | 1000 | $52,600.00 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $52.62 | SELL | 1000 | $52,620.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $52.59 | SELL | 1000 | $52,590.00 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $52.45 | SELL | 1000 | $52,450.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $52.43 | SELL | 1000 | $52,430.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $52.42 | SELL | 1000 | $52,420.00 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $52.49 | SELL | 1000 | $52,490.00 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $52.41 | SELL | 1000 | $52,410.00 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $52.43 | SELL | 1000 | $52,430.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $52.49 | SELL | 1000 | $52,490.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $52.45 | SELL | 1000 | $52,450.00 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $52.45 | SELL | 1000 | $52,450.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $52.45 | SELL | 1000 | $52,450.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $52.45 | SELL | 1000 | $52,450.00 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $52.44 | SELL | 1000 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $52.44 | SELL | 1000 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $52.48 | SELL | 1000 | $52,480.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $52.48 | SELL | 1000 | $52,480.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $52.46 | SELL | 1000 | $52,460.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $52.56 | SELL | 1000 | $52,560.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $52.54 | SELL | 1000 | $52,540.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $52.44 | SELL | 1000 | $52,440.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $52.59 | SELL | 1000 | $52,590.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $52.58 | SELL | 1000 | $52,580.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $52.63 | SELL | 1000 | $52,630.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $52.56 | SELL | 1000 | $52,560.00 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $52.57 | SELL | 1000 | $52,570.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $52.56 | SELL | 1000 | $52,560.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $52.53 | SELL | 1000 | $52,530.00 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $52.45 | SELL | 1000 | $52,450.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $52.47 | SELL | 1000 | $52,470.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $52.52 | SELL | 1000 | $52,520.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $52.50 | SELL | 1000 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $52.40 | SELL | 1000 | $52,400.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $52.38 | SELL | 1000 | $52,380.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $52.33 | SELL | 1000 | $52,330.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $52.35 | SELL | 1000 | $52,350.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $52.29 | SELL | 1000 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $52.27 | SELL | 1000 | $52,270.00 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $52.25 | SELL | 1000 | $52,250.00 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $52.22 | SELL | 1000 | $52,220.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $52.22 | SELL | 1000 | $52,220.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $52.36 | SELL | 1000 | $52,360.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $52.31 | SELL | 1000 | $52,310.00 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $52.27 | SELL | 1000 | $52,270.00 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $52.26 | SELL | 1000 | $52,260.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $52.30 | SELL | 1000 | $52,300.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $52.27 | SELL | 1000 | $52,270.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $52.21 | SELL | 1000 | $52,210.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $52.19 | SELL | 1000 | $52,190.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $52.20 | SELL | 1000 | $52,200.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $52.20 | SELL | 1000 | $52,200.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $52.15 | SELL | 1000 | $52,150.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $52.09 | SELL | 1000 | $52,090.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $52.17 | SELL | 1000 | $52,170.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $52.06 | SELL | 1000 | $52,060.00 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $51.99 | SELL | 1000 | $51,990.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $52.10 | SELL | 1000 | $52,100.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $52.07 | SELL | 1000 | $52,070.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $52.04 | SELL | 1000 | $52,040.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $52.03 | SELL | 1000 | $52,030.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $52.00 | SELL | 1000 | $52,000.00 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $52.00 | SELL | 1000 | $52,000.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $51.96 | SELL | 1000 | $51,960.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $51.95 | SELL | 1000 | $51,950.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $52.10 | SELL | 1000 | $52,100.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $52.11 | SELL | 1000 | $52,110.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $52.13 | SELL | 1000 | $52,130.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $52.06 | SELL | 1000 | $52,060.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $52.07 | SELL | 1000 | $52,070.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $51.93 | SELL | 1000 | $51,930.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $51.87 | SELL | 1000 | $51,870.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $51.85 | SELL | 1000 | $51,850.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $51.77 | SELL | 1000 | $51,770.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $51.68 | SELL | 1000 | $51,680.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $51.70 | SELL | 1000 | $51,700.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $51.64 | SELL | 1000 | $51,640.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $51.65 | SELL | 1000 | $51,650.00 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $51.52 | SELL | 1000 | $51,520.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $51.47 | SELL | 1000 | $51,470.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $51.42 | SELL | 1000 | $51,420.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $51.44 | SELL | 1000 | $51,440.00 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $51.31 | SELL | 1000 | $51,310.00 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-29 10:46:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $51.29 | SELL | 1000 | $51,290.00 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $50.86 | SELL | 1000 | $50,860.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $50.85 | SELL | 1000 | $50,850.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $50.93 | SELL | 1000 | $50,930.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $50.95 | SELL | 1000 | $50,950.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $51.00 | SELL | 1000 | $51,000.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $50.99 | SELL | 1000 | $50,990.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $51.02 | SELL | 1000 | $51,020.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $50.88 | SELL | 1000 | $50,880.00 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $50.84 | SELL | 1000 | $50,840.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $50.62 | SELL | 1000 | $50,620.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $50.69 | SELL | 1000 | $50,690.00 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $50.61 | SELL | 1000 | $50,610.00 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $50.58 | SELL | 1000 | $50,580.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $50.50 | SELL | 1000 | $50,500.00 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $50.59 | SELL | 1000 | $50,590.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $50.52 | SELL | 1000 | $50,520.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $50.53 | SELL | 1000 | $50,530.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $50.54 | SELL | 1000 | $50,540.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $50.49 | SELL | 1000 | $50,490.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $50.28 | SELL | 1020 | $51,285.60 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $50.22 | SELL | 1020 | $51,224.40 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $50.21 | SELL | 1020 | $51,214.20 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $50.08 | SELL | 1020 | $51,081.60 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $50.04 | SELL | 1030 | $51,541.20 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $50.13 | SELL | 1030 | $51,633.90 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $50.03 | SELL | 1030 | $51,530.90 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $50.02 | SELL | 1030 | $51,520.60 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $50.90 | SELL | 990 | $50,393.50 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $50.93 | SELL | 990 | $50,420.70 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $50.91 | SELL | 990 | $50,395.90 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $50.92 | SELL | 990 | $50,410.80 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $50.91 | SELL | 990 | $50,400.90 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $50.97 | SELL | 990 | $50,460.30 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $51.10 | SELL | 990 | $50,589.00 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $51.16 | SELL | 990 | $50,648.40 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $51.07 | SELL | 990 | $50,559.30 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $51.04 | SELL | 990 | $50,529.60 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $51.13 | SELL | 990 | $50,618.70 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $51.03 | SELL | 990 | $50,519.70 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $51.29 | SELL | 990 | $50,777.10 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $51.15 | SELL | 990 | $50,638.50 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $51.24 | SELL | 990 | $50,727.60 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $51.31 | SELL | 990 | $50,796.90 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $51.22 | SELL | 990 | $50,707.80 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $51.34 | SELL | 990 | $50,826.60 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $51.17 | SELL | 990 | $50,658.30 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $51.12 | SELL | 990 | $50,608.80 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $51.23 | SELL | 990 | $50,717.70 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $51.11 | SELL | 990 | $50,598.90 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $50.98 | SELL | 990 | $50,470.20 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $51.08 | SELL | 990 | $50,569.20 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $50.96 | SELL | 990 | $50,450.40 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $50.74 | SELL | 990 | $50,232.60 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $50.65 | SELL | 990 | $50,143.50 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $50.77 | SELL | 990 | $50,262.30 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $51.06 | SELL | 990 | $50,549.40 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $50.71 | SELL | 990 | $50,202.90 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $50.90 | SELL | 990 | $50,391.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $49.19 | SELL | 1050 | $51,649.50 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $49.21 | SELL | 1050 | $51,666.20 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $49.22 | SELL | 1050 | $51,681.00 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $49.28 | SELL | 1050 | $51,746.40 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $49.32 | SELL | 1050 | $51,788.40 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $49.27 | SELL | 1050 | $51,728.40 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $49.32 | SELL | 1050 | $51,787.40 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $49.34 | SELL | 1050 | $51,801.80 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $49.30 | SELL | 1050 | $51,768.70 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $49.26 | SELL | 1050 | $51,717.80 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $49.19 | SELL | 1050 | $51,653.00 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $49.22 | SELL | 1050 | $51,682.40 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $49.22 | SELL | 1050 | $51,681.00 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $49.26 | SELL | 1050 | $51,717.80 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $49.23 | SELL | 1050 | $51,686.20 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $49.19 | SELL | 1050 | $51,652.90 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $49.21 | SELL | 1050 | $51,670.50 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $49.21 | SELL | 1050 | $51,670.50 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $49.19 | SELL | 1050 | $51,653.80 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $49.19 | SELL | 1050 | $51,649.50 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $49.21 | SELL | 1050 | $51,673.10 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $49.21 | SELL | 1050 | $51,670.50 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $49.24 | SELL | 1050 | $51,706.20 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $49.22 | SELL | 1050 | $51,675.80 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $49.22 | SELL | 1050 | $51,681.40 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $49.20 | SELL | 1050 | $51,660.90 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $49.20 | SELL | 1050 | $51,656.90 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $49.19 | SELL | 1050 | $51,653.00 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $49.25 | SELL | 1050 | $51,717.40 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $49.41 | SELL | 1050 | $51,885.00 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $49.42 | SELL | 1050 | $51,885.80 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $49.41 | SELL | 1050 | $51,875.50 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $49.44 | SELL | 1050 | $51,910.90 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $49.38 | SELL | 1050 | $51,853.70 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $49.38 | SELL | 1050 | $51,852.10 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $49.42 | SELL | 1050 | $51,895.60 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $49.41 | SELL | 1050 | $51,875.20 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $49.29 | SELL | 1050 | $51,758.10 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $49.33 | SELL | 1050 | $51,794.80 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $49.42 | SELL | 1050 | $51,885.80 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $49.40 | SELL | 1050 | $51,864.80 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $49.47 | SELL | 1050 | $51,943.10 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $49.55 | SELL | 1050 | $52,025.30 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $49.52 | SELL | 1050 | $51,990.80 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $49.51 | SELL | 1050 | $51,986.60 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $49.48 | SELL | 1050 | $51,954.00 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $49.45 | SELL | 1050 | $51,917.60 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $49.36 | SELL | 1050 | $51,826.10 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $49.36 | SELL | 1050 | $51,827.30 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $49.36 | SELL | 1050 | $51,822.80 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $49.40 | SELL | 1050 | $51,874.40 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $49.39 | SELL | 1050 | $51,856.10 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $49.40 | SELL | 1050 | $51,864.80 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $49.41 | SELL | 1050 | $51,875.20 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $49.41 | SELL | 1050 | $51,875.20 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $49.40 | SELL | 1050 | $51,868.20 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $49.39 | SELL | 1050 | $51,862.10 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $49.43 | SELL | 1050 | $51,896.20 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $49.39 | SELL | 1050 | $51,858.20 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $49.39 | SELL | 1050 | $51,863.70 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $49.41 | SELL | 1050 | $51,878.80 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $49.37 | SELL | 1050 | $51,839.00 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $49.21 | SELL | 1050 | $51,666.40 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $49.26 | SELL | 1050 | $51,719.00 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $49.19 | SELL | 1050 | $51,649.50 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $49.18 | SELL | 1050 | $51,639.00 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $49.16 | SELL | 1050 | $51,618.00 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $49.19 | SELL | 1050 | $51,649.90 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $49.31 | SELL | 1050 | $51,775.10 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $49.30 | SELL | 1050 | $51,759.80 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $49.25 | SELL | 1050 | $51,716.00 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $49.22 | SELL | 1050 | $51,675.80 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $49.23 | SELL | 1050 | $51,686.20 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $49.30 | SELL | 1050 | $51,768.10 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $49.35 | SELL | 1050 | $51,822.60 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $49.39 | SELL | 1050 | $51,854.20 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $49.33 | SELL | 1050 | $51,796.60 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $49.33 | SELL | 1050 | $51,791.20 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $49.37 | SELL | 1050 | $51,833.20 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $49.34 | SELL | 1050 | $51,809.50 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $49.36 | SELL | 1050 | $51,822.80 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $49.25 | SELL | 1050 | $51,708.40 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $49.31 | SELL | 1050 | $51,770.20 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $49.28 | SELL | 1050 | $51,738.80 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $49.17 | SELL | 1050 | $51,628.50 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $49.17 | SELL | 1050 | $51,631.20 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $49.17 | SELL | 1050 | $51,628.50 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $49.31 | SELL | 1050 | $51,771.50 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $49.33 | SELL | 1050 | $51,791.20 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $49.32 | SELL | 1050 | $51,780.80 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $49.35 | SELL | 1050 | $51,812.20 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $49.32 | SELL | 1050 | $51,780.80 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $49.38 | SELL | 1050 | $51,847.30 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $49.48 | SELL | 1050 | $51,954.00 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $49.21 | SELL | 1050 | $51,670.50 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $49.06 | SELL | 1050 | $51,513.00 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $48.57 | SELL | 1050 | $50,998.50 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-18 09:34:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-05-18 09:33:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $48.10 | SELL | 1090 | $52,429.00 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $48.10 | SELL | 1090 | $52,429.00 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $48.14 | SELL | 1090 | $52,472.60 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $48.14 | SELL | 1090 | $52,472.60 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $48.24 | SELL | 1090 | $52,581.60 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $48.28 | SELL | 1090 | $52,625.20 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $48.20 | SELL | 1090 | $52,538.00 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $48.17 | SELL | 1090 | $52,505.30 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $48.14 | SELL | 1090 | $52,472.60 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $48.16 | SELL | 1090 | $52,494.40 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $48.12 | SELL | 1090 | $52,450.80 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $48.09 | SELL | 1090 | $52,418.10 | - | - | - | - | ||
| 2026-05-15 13:41:00 | $48.12 | SELL | 1090 | $52,450.80 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $48.12 | SELL | 1090 | $52,450.80 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $48.13 | SELL | 1090 | $52,461.70 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $48.15 | SELL | 1090 | $52,483.50 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $48.18 | SELL | 1090 | $52,516.20 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $48.10 | SELL | 1090 | $52,429.00 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $48.04 | SELL | 1090 | $52,363.60 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $47.96 | SELL | 1090 | $52,276.40 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $47.97 | SELL | 1090 | $52,287.30 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $48.05 | SELL | 1090 | $52,374.50 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $47.91 | SELL | 1090 | $52,221.90 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $47.81 | SELL | 1090 | $52,112.90 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $47.76 | SELL | 1090 | $52,058.40 | - | - | - | - | ||
| 2026-05-15 13:18:00 | $47.64 | SELL | 1090 | $51,927.60 | - | - | - | - | ||
| 2026-05-15 13:17:00 | $47.63 | SELL | 1090 | $51,916.70 | - | - | - | - | ||
| 2026-05-15 13:16:00 | $47.63 | SELL | 1090 | $51,916.70 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $47.54 | SELL | 1090 | $51,818.60 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $47.60 | SELL | 1090 | $51,884.00 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $47.59 | SELL | 1090 | $51,873.10 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $47.59 | SELL | 1090 | $51,873.10 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $47.50 | SELL | 1090 | $51,775.00 | - | - | - | - | ||
| 2026-05-15 13:07:00 | $47.53 | SELL | 1090 | $51,807.70 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $47.55 | SELL | 1090 | $51,829.50 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $47.55 | SELL | 1090 | $51,829.50 | - | - | - | - | ||
| 2026-05-15 13:04:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-05-15 13:03:00 | $47.59 | SELL | 1090 | $51,873.10 | - | - | - | - | ||
| 2026-05-15 13:02:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-05-15 13:01:00 | $47.52 | SELL | 1090 | $51,796.80 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $47.46 | SELL | 1090 | $51,731.40 | - | - | - | - | ||
| 2026-05-15 12:59:00 | $47.50 | SELL | 1090 | $51,775.00 | - | - | - | - | ||
| 2026-05-15 12:58:00 | $47.44 | SELL | 1090 | $51,709.60 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $47.34 | SELL | 1090 | $51,600.60 | - | - | - | - | ||
| 2026-05-15 12:56:00 | $47.33 | SELL | 1090 | $51,589.70 | - | - | - | - | ||
| 2026-05-15 12:55:00 | $47.35 | SELL | 1090 | $51,611.50 | - | - | - | - | ||
| 2026-05-15 12:40:00 | $47.27 | SELL | 1090 | $51,524.30 | - | - | - | - | ||
| 2026-05-15 12:39:00 | $47.31 | SELL | 1090 | $51,567.90 | - | - | - | - | ||
| 2026-05-15 12:38:00 | $47.29 | SELL | 1090 | $51,546.10 | - | - | - | - | ||
| 2026-05-15 12:37:00 | $47.30 | SELL | 1090 | $51,557.00 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $47.39 | SELL | 1090 | $51,655.10 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $47.27 | SELL | 1090 | $51,524.30 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $47.27 | SELL | 1090 | $51,524.30 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $47.24 | SELL | 1090 | $51,491.60 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $47.19 | SELL | 1090 | $51,437.10 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $47.23 | SELL | 1090 | $51,480.70 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $47.19 | SELL | 1090 | $51,437.10 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $47.18 | SELL | 1090 | $51,426.20 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $47.18 | SELL | 1090 | $51,426.20 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $47.20 | SELL | 1090 | $51,448.00 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $47.19 | SELL | 1090 | $51,437.10 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $47.17 | SELL | 1090 | $51,415.30 | - | - | - | - | ||
| 2026-05-15 12:14:00 | $47.15 | SELL | 1090 | $51,393.50 | - | - | - | - | ||
| 2026-05-15 12:09:00 | $47.14 | SELL | 1090 | $51,382.60 | - | - | - | - | ||
| 2026-05-15 11:26:00 | $47.18 | SELL | 1090 | $51,426.20 | - | - | - | - | ||
| 2026-05-15 11:25:00 | $47.13 | SELL | 1090 | $51,371.70 | - | - | - | - | ||
| 2026-05-15 11:24:00 | $47.13 | SELL | 1090 | $51,371.70 | - | - | - | - | ||
| 2026-05-15 11:23:00 | $47.17 | SELL | 1090 | $51,415.30 | - | - | - | - | ||
| 2026-05-15 11:22:00 | $47.13 | SELL | 1090 | $51,371.70 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $47.18 | SELL | 1090 | $51,426.20 | - | - | - | - | ||
| 2026-05-15 10:57:00 | $47.16 | SELL | 1090 | $51,404.40 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $47.18 | SELL | 1090 | $51,426.20 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $47.16 | SELL | 1090 | $51,404.40 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $47.25 | SELL | 1090 | $51,502.50 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $47.10 | SELL | 1090 | $51,339.00 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $47.05 | SELL | 1090 | $51,284.50 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $47.04 | SELL | 1090 | $51,273.60 | - | - | - | - | ||
| 2026-05-15 10:50:00 | $46.98 | SELL | 1090 | $51,208.20 | - | - | - | - | ||
| 2026-05-15 10:49:00 | $46.91 | SELL | 1090 | $51,131.90 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $46.92 | SELL | 1090 | $51,142.80 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $46.92 | SELL | 1090 | $51,142.80 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $46.94 | SELL | 1090 | $51,164.60 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $46.93 | SELL | 1090 | $51,153.70 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $46.97 | SELL | 1090 | $51,197.30 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $46.95 | SELL | 1090 | $51,175.50 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $46.77 | SELL | 1090 | $50,979.30 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $46.77 | SELL | 1090 | $50,979.30 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $46.79 | SELL | 1090 | $51,001.10 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $46.82 | SELL | 1090 | $51,033.80 | - | - | - | - | ||
| 2026-05-15 10:32:00 | $46.77 | SELL | 1090 | $50,979.30 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $46.76 | SELL | 1090 | $50,968.40 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $46.72 | SELL | 1090 | $50,924.80 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $46.68 | SELL | 1090 | $50,881.20 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $46.75 | SELL | 1090 | $50,957.50 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $46.68 | SELL | 1090 | $50,881.20 | - | - | - | - | ||
| 2026-05-15 10:26:00 | $46.62 | SELL | 1090 | $50,815.80 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $46.60 | SELL | 1090 | $50,794.00 | - | - | - | - | ||
| 2026-05-15 10:24:00 | $46.45 | SELL | 1090 | $50,630.50 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $46.40 | SELL | 1090 | $50,576.00 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $46.38 | SELL | 1090 | $50,554.20 | - | - | - | - | ||
| 2026-05-15 09:44:00 | $45.47 | BUY | 1090 | $49,562.30 | 2026-05-15 10:02:00 | $46.38 | Sold | $991.90 | 2% | 0 |
| 2026-05-15 09:36:00 | $45.66 | BUY | 1090 | $49,769.40 | 2026-05-15 10:02:00 | $46.38 | Sold | $784.80 | 1.58% | 0 |
| 2026-05-15 09:33:00 | $46.35 | SELL | 1090 | $50,521.50 | - | - | - | - | ||
| 2026-05-15 09:32:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $46.09 | SELL | 1100 | $50,699.00 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $45.75 | SELL | 1100 | $50,325.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $45.71 | SELL | 1100 | $50,281.00 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $45.69 | SELL | 1100 | $50,259.00 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $45.65 | SELL | 1100 | $50,215.00 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $45.71 | SELL | 1100 | $50,281.00 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $45.67 | SELL | 1100 | $50,237.00 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $45.64 | SELL | 1100 | $50,204.00 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $45.63 | SELL | 1100 | $50,193.00 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $45.63 | SELL | 1100 | $50,193.00 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $45.63 | SELL | 1100 | $50,193.00 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $45.61 | SELL | 1100 | $50,171.00 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $45.66 | SELL | 1100 | $50,226.00 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $45.53 | SELL | 1100 | $50,083.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $45.56 | SELL | 1100 | $50,116.00 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $44.64 | BUY | 1100 | $49,104.00 | 2026-05-14 10:09:00 | $45.56 | Sold | $1,012.00 | 2.06% | 0 |
| 2026-05-14 09:41:00 | $44.73 | BUY | 1100 | $49,203.00 | 2026-05-14 10:09:00 | $45.56 | Sold | $913.00 | 1.86% | 0 |
| 2026-05-14 09:38:00 | $44.84 | BUY | 1100 | $49,324.00 | 2026-05-14 10:09:00 | $45.56 | Sold | $792.00 | 1.61% | 0 |
| 2026-05-14 09:37:00 | $44.97 | BUY | 1100 | $49,467.00 | 2026-05-14 10:09:00 | $45.56 | Sold | $649.00 | 1.31% | 0 |
| 2026-05-14 09:35:00 | $45.12 | BUY | 1100 | $49,632.00 | 2026-05-14 10:24:00 | $45.66 | Sold | $594.00 | 1.2% | 0 |
| 2026-05-14 09:30:00 | $45.55 | SELL | 1100 | $50,105.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $45.32 | SELL | 1120 | $50,754.50 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $45.35 | SELL | 1120 | $50,786.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $45.29 | SELL | 1120 | $50,725.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $45.29 | SELL | 1120 | $50,719.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $44.15 | BUY | 1120 | $49,448.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $1,064.00 | 2.15% | 0 |
| 2026-05-13 09:47:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $1,120.00 | 2.27% | 0 |
| 2026-05-13 09:46:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $952.00 | 1.92% | 0 |
| 2026-05-13 09:44:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-05-13 10:09:00 | $45.10 | Sold | $907.20 | 1.83% | 0 |
| 2026-05-13 09:34:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $44.76 | SELL | 1120 | $50,131.20 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $45.03 | BUY | 1090 | $49,082.70 | 2026-05-14 09:30:00 | $45.55 | Sold | $566.80 | 1.15% | 2 |
| 2026-05-12 15:31:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-14 09:30:00 | $45.55 | Sold | $610.40 | 1.24% | 2 |
| 2026-05-12 15:30:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-05-14 09:30:00 | $45.55 | Sold | $610.40 | 1.24% | 2 |
| 2026-05-12 15:29:00 | $44.96 | BUY | 1090 | $49,006.40 | 2026-05-14 09:30:00 | $45.55 | Sold | $643.10 | 1.31% | 2 |
| 2026-05-12 15:28:00 | $45.01 | BUY | 1090 | $49,060.90 | 2026-05-14 09:30:00 | $45.55 | Sold | $588.60 | 1.2% | 2 |
| 2026-05-12 15:27:00 | $45.07 | BUY | 1090 | $49,120.90 | 2026-05-14 09:30:00 | $45.55 | Sold | $528.65 | 1.08% | 2 |
| 2026-05-12 15:26:00 | $45.12 | BUY | 1090 | $49,177.10 | 2026-05-14 10:24:00 | $45.66 | Sold | $592.31 | 1.2% | 2 |
| 2026-05-12 15:25:00 | $45.07 | BUY | 1090 | $49,120.90 | 2026-05-14 09:30:00 | $45.55 | Sold | $528.65 | 1.08% | 2 |
| 2026-05-12 15:24:00 | $45.11 | BUY | 1090 | $49,169.90 | 2026-05-14 10:24:00 | $45.66 | Sold | $599.50 | 1.22% | 2 |
| 2026-05-12 15:23:00 | $45.12 | BUY | 1090 | $49,180.80 | 2026-05-14 10:24:00 | $45.66 | Sold | $588.60 | 1.2% | 2 |
| 2026-05-12 15:22:00 | $45.14 | BUY | 1090 | $49,202.60 | 2026-05-14 10:24:00 | $45.66 | Sold | $566.80 | 1.15% | 2 |
| 2026-05-12 15:21:00 | $45.20 | BUY | 1090 | $49,267.90 | 2026-05-14 10:24:00 | $45.66 | Sold | $501.51 | 1.02% | 2 |
| 2026-05-12 15:19:00 | $45.18 | BUY | 1090 | $49,243.00 | 2026-05-14 10:24:00 | $45.66 | Sold | $526.36 | 1.07% | 2 |
| 2026-05-12 15:18:00 | $45.21 | BUY | 1090 | $49,274.90 | 2026-05-14 10:38:00 | $45.67 | Sold | $505.43 | 1.03% | 2 |
| 2026-05-12 15:17:00 | $45.23 | BUY | 1090 | $49,301.00 | 2026-05-14 10:40:00 | $45.71 | Sold | $522.87 | 1.06% | 2 |
| 2026-05-12 15:16:00 | $45.24 | BUY | 1090 | $49,316.70 | 2026-05-14 10:40:00 | $45.71 | Sold | $507.18 | 1.03% | 2 |
| 2026-05-12 15:15:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-14 10:40:00 | $45.71 | Sold | $501.40 | 1.02% | 2 |
| 2026-05-12 15:14:00 | $45.26 | BUY | 1090 | $49,333.40 | 2026-05-14 10:45:00 | $45.75 | Sold | $534.10 | 1.08% | 2 |
| 2026-05-12 15:13:00 | $45.24 | BUY | 1090 | $49,316.50 | 2026-05-14 10:40:00 | $45.71 | Sold | $507.39 | 1.03% | 2 |
| 2026-05-12 15:12:00 | $45.23 | BUY | 1090 | $49,300.70 | 2026-05-14 10:40:00 | $45.71 | Sold | $523.20 | 1.06% | 2 |
| 2026-05-12 15:11:00 | $45.24 | BUY | 1090 | $49,312.20 | 2026-05-14 10:40:00 | $45.71 | Sold | $511.65 | 1.04% | 2 |
| 2026-05-12 15:10:00 | $45.25 | BUY | 1090 | $49,322.50 | 2026-05-14 10:40:00 | $45.71 | Sold | $501.40 | 1.02% | 2 |
| 2026-05-12 15:09:00 | $45.22 | BUY | 1090 | $49,289.80 | 2026-05-14 10:40:00 | $45.71 | Sold | $534.10 | 1.08% | 2 |
| 2026-05-12 15:08:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-05-14 10:46:00 | $45.85 | Sold | $599.50 | 1.21% | 2 |
| 2026-05-12 13:33:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-05-14 10:45:00 | $45.75 | Sold | $512.30 | 1.04% | 2 |
| 2026-05-12 13:31:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-14 10:45:00 | $45.75 | Sold | $501.40 | 1.02% | 2 |
| 2026-05-12 13:30:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-05-14 10:45:00 | $45.75 | Sold | $512.30 | 1.04% | 2 |
| 2026-05-12 13:29:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-14 10:45:00 | $45.75 | Sold | $501.40 | 1.02% | 2 |
| 2026-05-12 09:54:00 | $45.30 | BUY | 1090 | $49,377.00 | 2026-05-14 10:46:00 | $45.85 | Sold | $599.50 | 1.21% | 2 |
| 2026-05-12 09:53:00 | $45.40 | BUY | 1090 | $49,486.00 | 2026-05-14 10:48:00 | $45.87 | Sold | $512.30 | 1.04% | 2 |
| 2026-05-12 09:48:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-05-14 11:32:00 | $45.97 | Sold | $501.40 | 1.01% | 2 |
| 2026-05-12 09:47:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-05-14 11:32:00 | $45.97 | Sold | $501.40 | 1.01% | 2 |
| 2026-05-12 09:45:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-05-12 09:45:00 | $46.34 | Sold | $599.50 | 1.2% | 0 |
| 2026-05-12 09:30:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $49.03 | SELL | 1040 | $50,991.20 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $49.02 | SELL | 1040 | $50,980.80 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $48.88 | SELL | 1040 | $50,835.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $49.42 | SELL | 1050 | $51,885.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $49.46 | SELL | 1050 | $51,928.40 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $49.52 | SELL | 1050 | $51,990.80 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $49.39 | SELL | 1050 | $51,854.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $49.18 | SELL | 1050 | $51,639.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $43.93 | BUY | 1100 | $48,325.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,541.58 | 11.47% | 11 |
| 2026-04-23 13:53:00 | $43.91 | BUY | 1100 | $48,301.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,566.00 | 11.52% | 11 |
| 2026-04-23 13:52:00 | $43.78 | BUY | 1100 | $48,157.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,709.11 | 11.85% | 11 |
| 2026-04-23 13:51:00 | $43.75 | BUY | 1100 | $48,123.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,743.76 | 11.94% | 11 |
| 2026-04-23 13:50:00 | $43.77 | BUY | 1100 | $48,145.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,721.98 | 11.88% | 11 |
| 2026-04-23 13:49:00 | $43.76 | BUY | 1100 | $48,136.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,731.00 | 11.91% | 11 |
| 2026-04-23 13:48:00 | $43.72 | BUY | 1100 | $48,090.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,776.76 | 12.01% | 11 |
| 2026-04-23 13:47:00 | $43.74 | BUY | 1100 | $48,114.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,753.00 | 11.96% | 11 |
| 2026-04-23 13:46:00 | $43.65 | BUY | 1100 | $48,015.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,852.00 | 12.19% | 11 |
| 2026-04-23 13:45:00 | $43.72 | BUY | 1100 | $48,092.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,775.00 | 12.01% | 11 |
| 2026-04-23 13:44:00 | $43.70 | BUY | 1100 | $48,070.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,797.00 | 12.06% | 11 |
| 2026-04-23 13:43:00 | $43.65 | BUY | 1100 | $48,009.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,857.50 | 12.2% | 11 |
| 2026-04-23 13:42:00 | $43.70 | BUY | 1100 | $48,064.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,802.50 | 12.07% | 11 |
| 2026-04-23 13:41:00 | $43.70 | BUY | 1100 | $48,070.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,797.00 | 12.06% | 11 |
| 2026-04-23 13:40:00 | $43.80 | BUY | 1100 | $48,180.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,687.00 | 11.8% | 11 |
| 2026-04-23 13:39:00 | $43.79 | BUY | 1100 | $48,169.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,698.00 | 11.83% | 11 |
| 2026-04-23 13:38:00 | $43.84 | BUY | 1100 | $48,224.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,643.00 | 11.7% | 11 |
| 2026-04-23 13:37:00 | $43.85 | BUY | 1100 | $48,229.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,637.50 | 11.69% | 11 |
| 2026-04-23 13:36:00 | $43.87 | BUY | 1100 | $48,257.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,609.12 | 11.62% | 11 |
| 2026-04-23 13:35:00 | $43.94 | BUY | 1100 | $48,328.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,538.50 | 11.46% | 11 |
| 2026-04-23 13:34:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,511.00 | 11.4% | 11 |
| 2026-04-23 13:33:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,522.00 | 11.42% | 11 |
| 2026-04-23 13:32:00 | $43.88 | BUY | 1100 | $48,269.60 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,597.35 | 11.6% | 11 |
| 2026-04-23 13:31:00 | $43.89 | BUY | 1100 | $48,273.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,593.50 | 11.59% | 11 |
| 2026-04-23 13:30:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,621.00 | 11.65% | 11 |
| 2026-04-23 13:29:00 | $43.91 | BUY | 1100 | $48,303.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,564.02 | 11.52% | 11 |
| 2026-04-23 13:28:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:27:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,544.00 | 11.47% | 11 |
| 2026-04-23 13:26:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,489.00 | 11.35% | 11 |
| 2026-04-23 13:25:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:24:00 | $43.91 | BUY | 1100 | $48,295.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,571.50 | 11.54% | 11 |
| 2026-04-23 13:23:00 | $43.93 | BUY | 1100 | $48,317.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,549.50 | 11.49% | 11 |
| 2026-04-23 13:22:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:21:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:20:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:19:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:18:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,610.00 | 11.63% | 11 |
| 2026-04-23 13:17:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:16:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,577.00 | 11.55% | 11 |
| 2026-04-23 13:15:00 | $43.92 | BUY | 1100 | $48,312.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,555.00 | 11.5% | 11 |
| 2026-04-23 13:14:00 | $43.91 | BUY | 1100 | $48,297.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,569.96 | 11.53% | 11 |
| 2026-04-23 13:13:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:12:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:11:00 | $43.85 | BUY | 1100 | $48,235.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,632.00 | 11.68% | 11 |
| 2026-04-23 13:10:00 | $43.83 | BUY | 1100 | $48,213.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,654.00 | 11.73% | 11 |
| 2026-04-23 13:09:00 | $43.93 | BUY | 1100 | $48,325.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,541.47 | 11.47% | 11 |
| 2026-04-23 13:08:00 | $43.92 | BUY | 1100 | $48,310.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,556.10 | 11.5% | 11 |
| 2026-04-23 13:07:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,522.00 | 11.42% | 11 |
| 2026-04-23 13:06:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,511.00 | 11.4% | 11 |
| 2026-04-23 13:05:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,544.00 | 11.47% | 11 |
| 2026-04-23 13:04:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:03:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,577.00 | 11.55% | 11 |
| 2026-04-23 13:02:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,522.00 | 11.42% | 11 |
| 2026-04-23 13:01:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,467.00 | 11.3% | 11 |
| 2026-04-23 13:00:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 12:59:00 | $44.12 | BUY | 1100 | $48,528.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,338.85 | 11% | 11 |
| 2026-04-23 12:58:00 | $44.05 | BUY | 1100 | $48,458.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,408.81 | 11.16% | 11 |
| 2026-04-23 12:57:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.00 | 10.97% | 11 |
| 2026-04-23 12:56:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 12:55:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 12:54:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,390.00 | 11.12% | 11 |
| 2026-04-23 12:53:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,412.00 | 11.17% | 11 |
| 2026-04-23 12:52:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,423.00 | 11.19% | 11 |
| 2026-04-23 12:51:00 | $44.02 | BUY | 1100 | $48,416.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,450.50 | 11.26% | 11 |
| 2026-04-23 12:50:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,434.00 | 11.22% | 11 |
| 2026-04-23 12:49:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,478.00 | 11.32% | 11 |
| 2026-04-23 12:48:00 | $44.01 | BUY | 1100 | $48,411.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,455.12 | 11.27% | 11 |
| 2026-04-23 12:47:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,445.00 | 11.24% | 11 |
| 2026-04-23 12:46:00 | $44.07 | BUY | 1100 | $48,480.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,386.70 | 11.11% | 11 |
| 2026-04-23 12:45:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 12:44:00 | $44.03 | BUY | 1100 | $48,435.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,431.91 | 11.21% | 11 |
| 2026-04-23 12:43:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 12:42:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,390.00 | 11.12% | 11 |
| 2026-04-23 12:41:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,511.00 | 11.4% | 11 |
| 2026-04-23 12:40:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,533.00 | 11.45% | 11 |
| 2026-04-23 12:39:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,516.50 | 11.41% | 11 |
| 2026-04-23 12:38:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,516.50 | 11.41% | 11 |
| 2026-04-23 12:37:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,516.50 | 11.41% | 11 |
| 2026-04-23 12:36:00 | $44.01 | BUY | 1100 | $48,409.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,457.10 | 11.27% | 11 |
| 2026-04-23 12:35:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,445.00 | 11.24% | 11 |
| 2026-04-23 12:34:00 | $44.03 | BUY | 1100 | $48,427.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,439.50 | 11.23% | 11 |
| 2026-04-23 12:33:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,401.00 | 11.14% | 11 |
| 2026-04-23 12:32:00 | $44.08 | BUY | 1100 | $48,489.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,377.68 | 11.09% | 11 |
| 2026-04-23 12:31:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,423.00 | 11.19% | 11 |
| 2026-04-23 12:30:00 | $44.10 | BUY | 1100 | $48,509.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.11 | 11.04% | 11 |
| 2026-04-23 12:29:00 | $44.06 | BUY | 1100 | $48,460.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,406.50 | 11.16% | 11 |
| 2026-04-23 12:28:00 | $44.13 | BUY | 1100 | $48,542.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.88 | 10.97% | 11 |
| 2026-04-23 12:27:00 | $44.06 | BUY | 1100 | $48,465.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,401.11 | 11.14% | 11 |
| 2026-04-23 12:26:00 | $44.17 | BUY | 1100 | $48,585.60 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,281.43 | 10.87% | 11 |
| 2026-04-23 12:25:00 | $44.18 | BUY | 1100 | $48,602.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,264.93 | 10.83% | 11 |
| 2026-04-23 12:24:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 12:23:00 | $44.16 | BUY | 1100 | $48,573.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,293.64 | 10.9% | 11 |
| 2026-04-23 12:22:00 | $44.13 | BUY | 1100 | $48,539.60 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,327.41 | 10.98% | 11 |
| 2026-04-23 12:21:00 | $44.14 | BUY | 1100 | $48,551.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,315.64 | 10.95% | 11 |
| 2026-04-23 12:20:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 12:19:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 12:18:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 12:17:00 | $44.11 | BUY | 1100 | $48,517.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,349.08 | 11.02% | 11 |
| 2026-04-23 12:16:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,412.00 | 11.17% | 11 |
| 2026-04-23 12:15:00 | $44.07 | BUY | 1100 | $48,476.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,390.11 | 11.12% | 11 |
| 2026-04-23 12:14:00 | $44.13 | BUY | 1100 | $48,543.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,323.78 | 10.97% | 11 |
| 2026-04-23 12:13:00 | $44.13 | BUY | 1100 | $48,543.80 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,323.23 | 10.97% | 11 |
| 2026-04-23 12:12:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 12:11:00 | $44.02 | BUY | 1100 | $48,422.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,444.67 | 11.24% | 11 |
| 2026-04-23 12:10:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,445.00 | 11.24% | 11 |
| 2026-04-23 12:09:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,500.00 | 11.37% | 11 |
| 2026-04-23 12:08:00 | $44.06 | BUY | 1100 | $48,460.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,406.50 | 11.16% | 11 |
| 2026-04-23 12:07:00 | $44.07 | BUY | 1100 | $48,472.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,394.07 | 11.13% | 11 |
| 2026-04-23 12:06:00 | $44.06 | BUY | 1100 | $48,467.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,400.01 | 11.14% | 11 |
| 2026-04-23 12:05:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 12:04:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,434.00 | 11.22% | 11 |
| 2026-04-23 12:03:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,401.00 | 11.14% | 11 |
| 2026-04-23 12:02:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 12:01:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 12:00:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,236.00 | 10.77% | 11 |
| 2026-04-23 11:59:00 | $44.14 | BUY | 1100 | $48,548.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,318.50 | 10.96% | 11 |
| 2026-04-23 11:58:00 | $44.13 | BUY | 1100 | $48,544.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,322.68 | 10.96% | 11 |
| 2026-04-23 11:57:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 11:56:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:55:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:54:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,313.00 | 10.94% | 11 |
| 2026-04-23 11:53:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:52:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,313.00 | 10.94% | 11 |
| 2026-04-23 11:51:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 11:50:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 11:49:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 11:48:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 11:47:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 11:46:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,434.00 | 11.22% | 11 |
| 2026-04-23 11:45:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.00 | 10.97% | 11 |
| 2026-04-23 11:44:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:43:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 11:42:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:41:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:40:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 11:39:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,236.00 | 10.77% | 11 |
| 2026-04-23 11:38:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:37:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:36:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 11:35:00 | $44.28 | BUY | 1100 | $48,708.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,159.00 | 10.59% | 11 |
| 2026-04-23 11:34:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:33:00 | $44.33 | BUY | 1100 | $48,763.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,104.00 | 10.47% | 11 |
| 2026-04-23 11:32:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 11:31:00 | $44.33 | BUY | 1100 | $48,763.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,104.00 | 10.47% | 11 |
| 2026-04-23 11:30:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 11:29:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 11:28:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:27:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:26:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 11:24:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 11:23:00 | $44.38 | BUY | 1100 | $48,818.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,049.00 | 10.34% | 11 |
| 2026-04-23 11:22:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:21:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 11:20:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,071.00 | 10.39% | 11 |
| 2026-04-23 11:17:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 11:16:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:15:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 11:14:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 11:13:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,181.00 | 10.64% | 11 |
| 2026-04-23 11:12:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,071.00 | 10.39% | 11 |
| 2026-04-23 11:11:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 11:10:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 11:09:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,192.00 | 10.67% | 11 |
| 2026-04-23 11:08:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:07:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:06:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:05:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:04:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:03:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.00 | 10.97% | 11 |
| 2026-04-23 11:02:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.00 | 11.04% | 11 |
| 2026-04-23 11:01:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:00:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 10:59:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,302.00 | 10.92% | 11 |
| 2026-04-23 10:58:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 10:57:00 | $44.31 | BUY | 1100 | $48,741.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,126.00 | 10.52% | 11 |
| 2026-04-23 10:56:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 10:55:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,181.00 | 10.64% | 11 |
| 2026-04-23 10:54:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,181.00 | 10.64% | 11 |
| 2026-04-23 10:53:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 10:52:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,236.00 | 10.77% | 11 |
| 2026-04-23 10:51:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 10:50:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 10:49:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 10:48:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 10:47:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 10:46:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,225.00 | 10.74% | 11 |
| 2026-04-23 10:45:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 10:44:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 10:43:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,192.00 | 10.67% | 11 |
| 2026-04-23 10:42:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,192.00 | 10.67% | 11 |
| 2026-04-23 10:41:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 10:40:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 10:39:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.00 | 11.04% | 11 |
| 2026-04-23 10:38:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 10:37:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 10:36:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,302.00 | 10.92% | 11 |
| 2026-04-23 10:35:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 10:34:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,225.00 | 10.74% | 11 |
| 2026-04-23 10:33:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 10:32:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 10:31:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:30:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:29:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,302.00 | 10.92% | 11 |
| 2026-04-23 10:28:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:27:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 10:26:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 10:25:00 | $44.30 | BUY | 1100 | $48,730.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,137.00 | 10.54% | 11 |
| 2026-04-23 10:24:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:23:00 | $44.27 | BUY | 1100 | $48,697.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,170.00 | 10.62% | 11 |
| 2026-04-23 10:22:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.00 | 11.04% | 11 |
| 2026-04-23 10:21:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 10:20:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:19:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,225.00 | 10.74% | 11 |
| 2026-04-23 10:18:00 | $44.31 | BUY | 1100 | $48,741.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,126.00 | 10.52% | 11 |
| 2026-04-23 10:17:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 10:16:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,928.00 | 10.07% | 11 |
| 2026-04-23 10:15:00 | $44.59 | BUY | 1100 | $49,049.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,818.00 | 9.82% | 11 |
| 2026-04-23 10:14:00 | $44.63 | BUY | 1100 | $49,093.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,774.00 | 9.72% | 11 |
| 2026-04-23 10:13:00 | $44.56 | BUY | 1100 | $49,016.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,851.00 | 9.9% | 11 |
| 2026-04-23 10:12:00 | $44.37 | BUY | 1100 | $48,807.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,060.00 | 10.37% | 11 |
| 2026-04-23 10:11:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,005.00 | 10.24% | 11 |
| 2026-04-23 10:10:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 10:09:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 10:08:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,071.00 | 10.39% | 11 |
| 2026-04-23 10:07:00 | $44.46 | BUY | 1100 | $48,906.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,961.00 | 10.14% | 11 |
| 2026-04-23 10:06:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,005.00 | 10.24% | 11 |
| 2026-04-23 10:05:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,928.00 | 10.07% | 11 |
| 2026-04-23 10:04:00 | $44.56 | BUY | 1100 | $49,016.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,851.00 | 9.9% | 11 |
| 2026-04-23 10:03:00 | $44.58 | BUY | 1100 | $49,038.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,829.00 | 9.85% | 11 |
| 2026-04-23 10:02:00 | $44.54 | BUY | 1100 | $48,994.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,873.00 | 9.95% | 11 |
| 2026-04-23 10:01:00 | $44.65 | BUY | 1100 | $49,115.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,752.00 | 9.68% | 11 |
| 2026-04-23 10:00:00 | $44.55 | BUY | 1100 | $49,005.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,862.00 | 9.92% | 11 |
| 2026-04-23 09:59:00 | $44.59 | BUY | 1100 | $49,049.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,818.00 | 9.82% | 11 |
| 2026-04-23 09:58:00 | $44.67 | BUY | 1100 | $49,137.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,730.00 | 9.63% | 11 |
| 2026-04-23 09:57:00 | $44.69 | BUY | 1100 | $49,159.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,708.00 | 9.58% | 11 |
| 2026-04-23 09:56:00 | $44.67 | BUY | 1100 | $49,137.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,730.00 | 9.63% | 11 |
| 2026-04-23 09:55:00 | $44.68 | BUY | 1100 | $49,148.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,719.00 | 9.6% | 11 |
| 2026-04-23 09:54:00 | $44.72 | BUY | 1100 | $49,192.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,675.00 | 9.5% | 11 |
| 2026-04-23 09:53:00 | $44.73 | BUY | 1100 | $49,203.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,664.00 | 9.48% | 11 |
| 2026-04-23 09:52:00 | $44.77 | BUY | 1100 | $49,247.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,620.00 | 9.38% | 11 |
| 2026-04-23 09:51:00 | $44.91 | BUY | 1100 | $49,401.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,466.00 | 9.04% | 11 |
| 2026-04-23 09:50:00 | $44.91 | BUY | 1100 | $49,401.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,466.00 | 9.04% | 11 |
| 2026-04-23 09:49:00 | $45.22 | BUY | 1100 | $49,742.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,125.00 | 8.29% | 11 |
| 2026-04-23 09:48:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,916.00 | 7.84% | 11 |
| 2026-04-23 09:47:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,982.00 | 7.98% | 11 |
| 2026-04-23 09:45:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,916.00 | 7.84% | 11 |
| 2026-04-23 09:44:00 | $45.26 | BUY | 1100 | $49,786.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,081.00 | 8.2% | 11 |
| 2026-04-23 09:43:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,982.00 | 7.98% | 11 |
| 2026-04-23 09:42:00 | $45.33 | BUY | 1100 | $49,863.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,004.00 | 8.03% | 11 |
| 2026-04-23 09:41:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,883.00 | 7.77% | 11 |
| 2026-04-23 09:40:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,905.00 | 7.82% | 11 |
| 2026-04-23 09:33:00 | $45.47 | BUY | 1100 | $50,017.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,850.00 | 7.7% | 11 |
| 2026-04-23 09:32:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,905.00 | 7.82% | 11 |
| 2026-04-23 09:31:00 | $45.30 | BUY | 1100 | $49,830.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,037.00 | 8.1% | 11 |
| 2026-04-21 10:44:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $49.03 | SELL | 1050 | $51,481.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $49.11 | SELL | 1050 | $51,565.50 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $48.99 | SELL | 1050 | $51,439.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $49.07 | SELL | 1050 | $51,523.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $49.17 | SELL | 1050 | $51,628.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $49.18 | SELL | 1050 | $51,639.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $48.99 | SELL | 1050 | $51,439.50 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $48.94 | SELL | 1050 | $51,387.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $48.94 | SELL | 1050 | $51,387.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $49.22 | SELL | 1050 | $51,681.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $49.08 | SELL | 1050 | $51,534.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $49.22 | SELL | 1050 | $51,681.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $49.14 | SELL | 1050 | $51,597.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $49.06 | SELL | 1050 | $51,513.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $48.87 | SELL | 1050 | $51,313.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $48.84 | SELL | 1050 | $51,282.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $48.92 | SELL | 1050 | $51,366.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $48.89 | SELL | 1050 | $51,334.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $48.01 | SELL | 1050 | $50,405.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $47.62 | SELL | 1050 | $50,001.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $46.59 | SELL | 1100 | $51,249.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $46.61 | SELL | 1100 | $51,265.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $46.70 | SELL | 1100 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $46.70 | SELL | 1100 | $51,370.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $46.71 | SELL | 1100 | $51,375.50 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $46.74 | SELL | 1100 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $46.71 | SELL | 1100 | $51,379.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $46.71 | SELL | 1100 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $46.69 | SELL | 1100 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $46.66 | SELL | 1100 | $51,329.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $46.78 | SELL | 1100 | $51,462.30 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $46.74 | SELL | 1100 | $51,417.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $46.70 | SELL | 1100 | $51,372.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $46.69 | SELL | 1100 | $51,362.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $46.68 | SELL | 1100 | $51,342.50 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $46.70 | SELL | 1100 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $46.71 | SELL | 1100 | $51,376.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $46.68 | SELL | 1100 | $51,349.30 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $46.71 | SELL | 1100 | $51,375.50 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $46.66 | SELL | 1100 | $51,324.10 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $46.66 | SELL | 1100 | $51,324.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $46.70 | SELL | 1100 | $51,367.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $46.69 | SELL | 1100 | $51,354.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $46.74 | SELL | 1100 | $51,419.10 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $46.76 | SELL | 1100 | $51,436.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $46.75 | SELL | 1100 | $51,430.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $46.75 | SELL | 1100 | $51,425.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $46.75 | SELL | 1100 | $51,425.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $46.76 | SELL | 1100 | $51,432.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $46.74 | SELL | 1100 | $51,414.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $46.80 | SELL | 1100 | $51,478.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $46.76 | SELL | 1100 | $51,430.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $46.82 | SELL | 1100 | $51,497.30 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $46.85 | SELL | 1100 | $51,537.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $46.89 | SELL | 1100 | $51,573.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $46.82 | SELL | 1100 | $51,498.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $46.83 | SELL | 1100 | $51,507.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $46.80 | SELL | 1100 | $51,478.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $46.80 | SELL | 1100 | $51,484.70 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $46.80 | SELL | 1100 | $51,480.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $46.77 | SELL | 1100 | $51,447.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $46.72 | SELL | 1100 | $51,395.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $46.67 | SELL | 1100 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $46.69 | SELL | 1100 | $51,353.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $46.68 | SELL | 1100 | $51,347.40 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $46.70 | SELL | 1100 | $51,369.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $46.70 | SELL | 1100 | $51,365.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $46.69 | SELL | 1100 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $46.71 | SELL | 1100 | $51,375.70 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $46.65 | SELL | 1100 | $51,313.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $46.67 | SELL | 1100 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $46.64 | SELL | 1100 | $51,308.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $46.64 | SELL | 1100 | $51,298.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $46.62 | SELL | 1100 | $51,276.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $46.68 | SELL | 1100 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $46.71 | SELL | 1100 | $51,376.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $46.71 | SELL | 1100 | $51,380.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $46.72 | SELL | 1100 | $51,386.90 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $46.68 | SELL | 1100 | $51,348.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $46.68 | SELL | 1100 | $51,351.70 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $46.64 | SELL | 1100 | $51,303.70 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $46.64 | SELL | 1100 | $51,307.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $46.62 | SELL | 1100 | $51,284.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $46.58 | SELL | 1100 | $51,240.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $46.61 | SELL | 1100 | $51,265.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $46.62 | SELL | 1100 | $51,286.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $46.54 | SELL | 1100 | $51,192.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $46.47 | SELL | 1100 | $51,122.40 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $46.47 | SELL | 1100 | $51,118.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $46.48 | SELL | 1100 | $51,125.80 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $46.44 | SELL | 1100 | $51,084.60 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $46.46 | SELL | 1100 | $51,101.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $46.44 | SELL | 1100 | $51,085.50 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $46.44 | SELL | 1100 | $51,083.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $46.46 | SELL | 1100 | $51,107.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $46.50 | SELL | 1100 | $51,150.20 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $46.49 | SELL | 1100 | $51,133.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $46.44 | SELL | 1100 | $51,078.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $42.88 | BUY | 1110 | $47,596.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,696.30 | 7.77% | 5 |