Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
38 -> 15.79% -> 6
Sell Times -> Sold
73 -> 8.22% -> 6
Average Cost
$49,373.55
Min: $48,325.40 - Max: $49,911.10
Average Hold Days
1.8 days
Min: 0 - Max: 11
Average Gain
$1,697.38
Min: $599.50 - Max: $5,541.58
Average Gain (%)
3.47%
Min: 1.2% - Max: 11.47%
Buy Times -> Still Hold
38 -> 84.21% -> 32
Avg. Hold Cost (Not Sold)
$49,271.75
Min: $49,006.40 - Max: $49,605.90
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:43:00 | $45.32 | SELL | 1120 | $50,754.50 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $45.35 | SELL | 1120 | $50,786.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $45.29 | SELL | 1120 | $50,725.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $45.29 | SELL | 1120 | $50,719.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $44.15 | BUY | 1120 | $49,448.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $1,064.00 | 2.15% | 0 |
| 2026-05-13 09:47:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $1,120.00 | 2.27% | 0 |
| 2026-05-13 09:46:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $952.00 | 1.92% | 0 |
| 2026-05-13 09:44:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-05-13 10:09:00 | $45.10 | Sold | $907.20 | 1.83% | 0 |
| 2026-05-13 09:34:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $44.76 | SELL | 1120 | $50,131.20 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $44.96 | BUY | 1090 | $49,006.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $45.01 | BUY | 1090 | $49,060.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $45.07 | BUY | 1090 | $49,120.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $45.12 | BUY | 1090 | $49,177.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $45.07 | BUY | 1090 | $49,120.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $45.11 | BUY | 1090 | $49,169.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $45.12 | BUY | 1090 | $49,180.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $45.20 | BUY | 1090 | $49,267.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $45.18 | BUY | 1090 | $49,243.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $45.21 | BUY | 1090 | $49,274.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $45.23 | BUY | 1090 | $49,301.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $45.24 | BUY | 1090 | $49,316.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $45.25 | BUY | 1090 | $49,322.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $45.26 | BUY | 1090 | $49,333.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $45.24 | BUY | 1090 | $49,316.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $45.23 | BUY | 1090 | $49,300.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $45.24 | BUY | 1090 | $49,312.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $45.25 | BUY | 1090 | $49,322.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $45.22 | BUY | 1090 | $49,289.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $45.30 | BUY | 1090 | $49,377.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $45.28 | BUY | 1090 | $49,355.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $45.28 | BUY | 1090 | $49,355.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $45.30 | BUY | 1090 | $49,377.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:45:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-05-12 09:45:00 | $46.34 | Sold | $599.50 | 1.2% | 0 |
| 2026-05-12 09:30:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $49.03 | SELL | 1040 | $50,991.20 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $49.02 | SELL | 1040 | $50,980.80 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $48.88 | SELL | 1040 | $50,835.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $49.42 | SELL | 1050 | $51,885.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $49.46 | SELL | 1050 | $51,928.40 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $49.52 | SELL | 1050 | $51,990.80 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $49.39 | SELL | 1050 | $51,854.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $49.18 | SELL | 1050 | $51,639.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $43.93 | BUY | 1100 | $48,325.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,541.58 | 11.47% | 11 |
Buy Times -> Sold
292 -> 89.04% -> 260
Sell Times -> Sold
281 -> 92.53% -> 260
Average Cost
$48,635.56
Min: $47,596.80 - Max: $50,017.00
Average Hold Days
10.8 days
Min: 0 - Max: 11
Average Gain
$5,157.02
Min: $599.50 - Max: $5,857.50
Average Gain (%)
10.61%
Min: 1.2% - Max: 12.2%
Buy Times -> Still Hold
292 -> 10.96% -> 32
Avg. Hold Cost (Not Sold)
$49,271.75
Min: $49,006.40 - Max: $49,605.90
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:43:00 | $45.32 | SELL | 1120 | $50,754.50 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $45.35 | SELL | 1120 | $50,786.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $45.29 | SELL | 1120 | $50,725.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $45.29 | SELL | 1120 | $50,719.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $44.15 | BUY | 1120 | $49,448.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $1,064.00 | 2.15% | 0 |
| 2026-05-13 09:47:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $1,120.00 | 2.27% | 0 |
| 2026-05-13 09:46:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $952.00 | 1.92% | 0 |
| 2026-05-13 09:44:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-05-13 10:09:00 | $45.10 | Sold | $907.20 | 1.83% | 0 |
| 2026-05-13 09:34:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $44.76 | SELL | 1120 | $50,131.20 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $44.96 | BUY | 1090 | $49,006.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $45.01 | BUY | 1090 | $49,060.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $45.07 | BUY | 1090 | $49,120.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $45.12 | BUY | 1090 | $49,177.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $45.07 | BUY | 1090 | $49,120.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $45.11 | BUY | 1090 | $49,169.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $45.12 | BUY | 1090 | $49,180.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $45.20 | BUY | 1090 | $49,267.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $45.18 | BUY | 1090 | $49,243.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $45.21 | BUY | 1090 | $49,274.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $45.23 | BUY | 1090 | $49,301.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $45.24 | BUY | 1090 | $49,316.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $45.25 | BUY | 1090 | $49,322.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $45.26 | BUY | 1090 | $49,333.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $45.24 | BUY | 1090 | $49,316.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $45.23 | BUY | 1090 | $49,300.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $45.24 | BUY | 1090 | $49,312.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $45.25 | BUY | 1090 | $49,322.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $45.22 | BUY | 1090 | $49,289.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $45.30 | BUY | 1090 | $49,377.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $45.28 | BUY | 1090 | $49,355.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $45.28 | BUY | 1090 | $49,355.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $45.30 | BUY | 1090 | $49,377.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:45:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-05-12 09:45:00 | $46.34 | Sold | $599.50 | 1.2% | 0 |
| 2026-05-12 09:30:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $49.03 | SELL | 1040 | $50,991.20 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $49.02 | SELL | 1040 | $50,980.80 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $48.88 | SELL | 1040 | $50,835.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $49.42 | SELL | 1050 | $51,885.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $49.46 | SELL | 1050 | $51,928.40 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $49.52 | SELL | 1050 | $51,990.80 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $49.39 | SELL | 1050 | $51,854.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $49.18 | SELL | 1050 | $51,639.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $43.93 | BUY | 1100 | $48,325.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,541.58 | 11.47% | 11 |
| 2026-04-23 13:53:00 | $43.91 | BUY | 1100 | $48,301.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,566.00 | 11.52% | 11 |
| 2026-04-23 13:52:00 | $43.78 | BUY | 1100 | $48,157.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,709.11 | 11.85% | 11 |
| 2026-04-23 13:51:00 | $43.75 | BUY | 1100 | $48,123.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,743.76 | 11.94% | 11 |
| 2026-04-23 13:50:00 | $43.77 | BUY | 1100 | $48,145.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,721.98 | 11.88% | 11 |
| 2026-04-23 13:49:00 | $43.76 | BUY | 1100 | $48,136.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,731.00 | 11.91% | 11 |
| 2026-04-23 13:48:00 | $43.72 | BUY | 1100 | $48,090.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,776.76 | 12.01% | 11 |
| 2026-04-23 13:47:00 | $43.74 | BUY | 1100 | $48,114.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,753.00 | 11.96% | 11 |
| 2026-04-23 13:46:00 | $43.65 | BUY | 1100 | $48,015.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,852.00 | 12.19% | 11 |
| 2026-04-23 13:45:00 | $43.72 | BUY | 1100 | $48,092.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,775.00 | 12.01% | 11 |
| 2026-04-23 13:44:00 | $43.70 | BUY | 1100 | $48,070.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,797.00 | 12.06% | 11 |
| 2026-04-23 13:43:00 | $43.65 | BUY | 1100 | $48,009.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,857.50 | 12.2% | 11 |
| 2026-04-23 13:42:00 | $43.70 | BUY | 1100 | $48,064.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,802.50 | 12.07% | 11 |
| 2026-04-23 13:41:00 | $43.70 | BUY | 1100 | $48,070.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,797.00 | 12.06% | 11 |
| 2026-04-23 13:40:00 | $43.80 | BUY | 1100 | $48,180.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,687.00 | 11.8% | 11 |
| 2026-04-23 13:39:00 | $43.79 | BUY | 1100 | $48,169.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,698.00 | 11.83% | 11 |
| 2026-04-23 13:38:00 | $43.84 | BUY | 1100 | $48,224.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,643.00 | 11.7% | 11 |
| 2026-04-23 13:37:00 | $43.85 | BUY | 1100 | $48,229.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,637.50 | 11.69% | 11 |
| 2026-04-23 13:36:00 | $43.87 | BUY | 1100 | $48,257.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,609.12 | 11.62% | 11 |
| 2026-04-23 13:35:00 | $43.94 | BUY | 1100 | $48,328.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,538.50 | 11.46% | 11 |
| 2026-04-23 13:34:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,511.00 | 11.4% | 11 |
| 2026-04-23 13:33:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,522.00 | 11.42% | 11 |
| 2026-04-23 13:32:00 | $43.88 | BUY | 1100 | $48,269.60 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,597.35 | 11.6% | 11 |
| 2026-04-23 13:31:00 | $43.89 | BUY | 1100 | $48,273.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,593.50 | 11.59% | 11 |
| 2026-04-23 13:30:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,621.00 | 11.65% | 11 |
| 2026-04-23 13:29:00 | $43.91 | BUY | 1100 | $48,303.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,564.02 | 11.52% | 11 |
| 2026-04-23 13:28:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:27:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,544.00 | 11.47% | 11 |
| 2026-04-23 13:26:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,489.00 | 11.35% | 11 |
| 2026-04-23 13:25:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:24:00 | $43.91 | BUY | 1100 | $48,295.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,571.50 | 11.54% | 11 |
| 2026-04-23 13:23:00 | $43.93 | BUY | 1100 | $48,317.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,549.50 | 11.49% | 11 |
| 2026-04-23 13:22:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:21:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:20:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:19:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:18:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,610.00 | 11.63% | 11 |
| 2026-04-23 13:17:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:16:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,577.00 | 11.55% | 11 |
| 2026-04-23 13:15:00 | $43.92 | BUY | 1100 | $48,312.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,555.00 | 11.5% | 11 |
| 2026-04-23 13:14:00 | $43.91 | BUY | 1100 | $48,297.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,569.96 | 11.53% | 11 |
| 2026-04-23 13:13:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:12:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:11:00 | $43.85 | BUY | 1100 | $48,235.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,632.00 | 11.68% | 11 |
| 2026-04-23 13:10:00 | $43.83 | BUY | 1100 | $48,213.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,654.00 | 11.73% | 11 |
| 2026-04-23 13:09:00 | $43.93 | BUY | 1100 | $48,325.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,541.47 | 11.47% | 11 |
| 2026-04-23 13:08:00 | $43.92 | BUY | 1100 | $48,310.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,556.10 | 11.5% | 11 |
| 2026-04-23 13:07:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,522.00 | 11.42% | 11 |
| 2026-04-23 13:06:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,511.00 | 11.4% | 11 |
| 2026-04-23 13:05:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,544.00 | 11.47% | 11 |
| 2026-04-23 13:04:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:03:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,577.00 | 11.55% | 11 |
| 2026-04-23 13:02:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,522.00 | 11.42% | 11 |
| 2026-04-23 13:01:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,467.00 | 11.3% | 11 |
| 2026-04-23 13:00:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 12:59:00 | $44.12 | BUY | 1100 | $48,528.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,338.85 | 11% | 11 |
| 2026-04-23 12:58:00 | $44.05 | BUY | 1100 | $48,458.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,408.81 | 11.16% | 11 |
| 2026-04-23 12:57:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.00 | 10.97% | 11 |
| 2026-04-23 12:56:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 12:55:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 12:54:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,390.00 | 11.12% | 11 |
| 2026-04-23 12:53:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,412.00 | 11.17% | 11 |
| 2026-04-23 12:52:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,423.00 | 11.19% | 11 |
| 2026-04-23 12:51:00 | $44.02 | BUY | 1100 | $48,416.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,450.50 | 11.26% | 11 |
| 2026-04-23 12:50:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,434.00 | 11.22% | 11 |
| 2026-04-23 12:49:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,478.00 | 11.32% | 11 |
| 2026-04-23 12:48:00 | $44.01 | BUY | 1100 | $48,411.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,455.12 | 11.27% | 11 |
| 2026-04-23 12:47:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,445.00 | 11.24% | 11 |
| 2026-04-23 12:46:00 | $44.07 | BUY | 1100 | $48,480.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,386.70 | 11.11% | 11 |
| 2026-04-23 12:45:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 12:44:00 | $44.03 | BUY | 1100 | $48,435.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,431.91 | 11.21% | 11 |
| 2026-04-23 12:43:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 12:42:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,390.00 | 11.12% | 11 |
| 2026-04-23 12:41:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,511.00 | 11.4% | 11 |
| 2026-04-23 12:40:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,533.00 | 11.45% | 11 |
| 2026-04-23 12:39:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,516.50 | 11.41% | 11 |
| 2026-04-23 12:38:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,516.50 | 11.41% | 11 |
| 2026-04-23 12:37:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,516.50 | 11.41% | 11 |
| 2026-04-23 12:36:00 | $44.01 | BUY | 1100 | $48,409.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,457.10 | 11.27% | 11 |
| 2026-04-23 12:35:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,445.00 | 11.24% | 11 |
| 2026-04-23 12:34:00 | $44.03 | BUY | 1100 | $48,427.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,439.50 | 11.23% | 11 |
| 2026-04-23 12:33:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,401.00 | 11.14% | 11 |
| 2026-04-23 12:32:00 | $44.08 | BUY | 1100 | $48,489.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,377.68 | 11.09% | 11 |
| 2026-04-23 12:31:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,423.00 | 11.19% | 11 |
| 2026-04-23 12:30:00 | $44.10 | BUY | 1100 | $48,509.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.11 | 11.04% | 11 |
| 2026-04-23 12:29:00 | $44.06 | BUY | 1100 | $48,460.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,406.50 | 11.16% | 11 |
| 2026-04-23 12:28:00 | $44.13 | BUY | 1100 | $48,542.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.88 | 10.97% | 11 |
| 2026-04-23 12:27:00 | $44.06 | BUY | 1100 | $48,465.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,401.11 | 11.14% | 11 |
| 2026-04-23 12:26:00 | $44.17 | BUY | 1100 | $48,585.60 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,281.43 | 10.87% | 11 |
| 2026-04-23 12:25:00 | $44.18 | BUY | 1100 | $48,602.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,264.93 | 10.83% | 11 |
| 2026-04-23 12:24:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 12:23:00 | $44.16 | BUY | 1100 | $48,573.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,293.64 | 10.9% | 11 |
| 2026-04-23 12:22:00 | $44.13 | BUY | 1100 | $48,539.60 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,327.41 | 10.98% | 11 |
| 2026-04-23 12:21:00 | $44.14 | BUY | 1100 | $48,551.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,315.64 | 10.95% | 11 |
| 2026-04-23 12:20:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 12:19:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 12:18:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 12:17:00 | $44.11 | BUY | 1100 | $48,517.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,349.08 | 11.02% | 11 |
| 2026-04-23 12:16:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,412.00 | 11.17% | 11 |
| 2026-04-23 12:15:00 | $44.07 | BUY | 1100 | $48,476.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,390.11 | 11.12% | 11 |
| 2026-04-23 12:14:00 | $44.13 | BUY | 1100 | $48,543.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,323.78 | 10.97% | 11 |
| 2026-04-23 12:13:00 | $44.13 | BUY | 1100 | $48,543.80 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,323.23 | 10.97% | 11 |
| 2026-04-23 12:12:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 12:11:00 | $44.02 | BUY | 1100 | $48,422.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,444.67 | 11.24% | 11 |
| 2026-04-23 12:10:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,445.00 | 11.24% | 11 |
| 2026-04-23 12:09:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,500.00 | 11.37% | 11 |
| 2026-04-23 12:08:00 | $44.06 | BUY | 1100 | $48,460.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,406.50 | 11.16% | 11 |
| 2026-04-23 12:07:00 | $44.07 | BUY | 1100 | $48,472.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,394.07 | 11.13% | 11 |
| 2026-04-23 12:06:00 | $44.06 | BUY | 1100 | $48,467.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,400.01 | 11.14% | 11 |
| 2026-04-23 12:05:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 12:04:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,434.00 | 11.22% | 11 |
| 2026-04-23 12:03:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,401.00 | 11.14% | 11 |
| 2026-04-23 12:02:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 12:01:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 12:00:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,236.00 | 10.77% | 11 |
| 2026-04-23 11:59:00 | $44.14 | BUY | 1100 | $48,548.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,318.50 | 10.96% | 11 |
| 2026-04-23 11:58:00 | $44.13 | BUY | 1100 | $48,544.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,322.68 | 10.96% | 11 |
| 2026-04-23 11:57:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 11:56:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:55:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:54:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,313.00 | 10.94% | 11 |
| 2026-04-23 11:53:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:52:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,313.00 | 10.94% | 11 |
| 2026-04-23 11:51:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 11:50:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 11:49:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 11:48:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 11:47:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 11:46:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,434.00 | 11.22% | 11 |
| 2026-04-23 11:45:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.00 | 10.97% | 11 |
| 2026-04-23 11:44:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:43:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 11:42:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:41:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:40:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 11:39:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,236.00 | 10.77% | 11 |
| 2026-04-23 11:38:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:37:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:36:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 11:35:00 | $44.28 | BUY | 1100 | $48,708.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,159.00 | 10.59% | 11 |
| 2026-04-23 11:34:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:33:00 | $44.33 | BUY | 1100 | $48,763.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,104.00 | 10.47% | 11 |
| 2026-04-23 11:32:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 11:31:00 | $44.33 | BUY | 1100 | $48,763.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,104.00 | 10.47% | 11 |
| 2026-04-23 11:30:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 11:29:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 11:28:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:27:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:26:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 11:24:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 11:23:00 | $44.38 | BUY | 1100 | $48,818.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,049.00 | 10.34% | 11 |
| 2026-04-23 11:22:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:21:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 11:20:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,071.00 | 10.39% | 11 |
| 2026-04-23 11:17:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 11:16:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:15:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 11:14:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 11:13:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,181.00 | 10.64% | 11 |
| 2026-04-23 11:12:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,071.00 | 10.39% | 11 |
| 2026-04-23 11:11:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 11:10:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 11:09:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,192.00 | 10.67% | 11 |
| 2026-04-23 11:08:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:07:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:06:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:05:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:04:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:03:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.00 | 10.97% | 11 |
| 2026-04-23 11:02:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.00 | 11.04% | 11 |
| 2026-04-23 11:01:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:00:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 10:59:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,302.00 | 10.92% | 11 |
| 2026-04-23 10:58:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 10:57:00 | $44.31 | BUY | 1100 | $48,741.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,126.00 | 10.52% | 11 |
| 2026-04-23 10:56:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 10:55:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,181.00 | 10.64% | 11 |
| 2026-04-23 10:54:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,181.00 | 10.64% | 11 |
| 2026-04-23 10:53:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 10:52:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,236.00 | 10.77% | 11 |
| 2026-04-23 10:51:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 10:50:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 10:49:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 10:48:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 10:47:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 10:46:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,225.00 | 10.74% | 11 |
| 2026-04-23 10:45:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 10:44:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 10:43:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,192.00 | 10.67% | 11 |
| 2026-04-23 10:42:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,192.00 | 10.67% | 11 |
| 2026-04-23 10:41:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 10:40:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 10:39:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.00 | 11.04% | 11 |
| 2026-04-23 10:38:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 10:37:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 10:36:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,302.00 | 10.92% | 11 |
| 2026-04-23 10:35:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 10:34:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,225.00 | 10.74% | 11 |
| 2026-04-23 10:33:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 10:32:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 10:31:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:30:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:29:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,302.00 | 10.92% | 11 |
| 2026-04-23 10:28:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:27:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 10:26:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 10:25:00 | $44.30 | BUY | 1100 | $48,730.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,137.00 | 10.54% | 11 |
| 2026-04-23 10:24:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:23:00 | $44.27 | BUY | 1100 | $48,697.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,170.00 | 10.62% | 11 |
| 2026-04-23 10:22:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.00 | 11.04% | 11 |
| 2026-04-23 10:21:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 10:20:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:19:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,225.00 | 10.74% | 11 |
| 2026-04-23 10:18:00 | $44.31 | BUY | 1100 | $48,741.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,126.00 | 10.52% | 11 |
| 2026-04-23 10:17:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 10:16:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,928.00 | 10.07% | 11 |
| 2026-04-23 10:15:00 | $44.59 | BUY | 1100 | $49,049.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,818.00 | 9.82% | 11 |
| 2026-04-23 10:14:00 | $44.63 | BUY | 1100 | $49,093.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,774.00 | 9.72% | 11 |
| 2026-04-23 10:13:00 | $44.56 | BUY | 1100 | $49,016.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,851.00 | 9.9% | 11 |
| 2026-04-23 10:12:00 | $44.37 | BUY | 1100 | $48,807.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,060.00 | 10.37% | 11 |
| 2026-04-23 10:11:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,005.00 | 10.24% | 11 |
| 2026-04-23 10:10:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 10:09:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 10:08:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,071.00 | 10.39% | 11 |
| 2026-04-23 10:07:00 | $44.46 | BUY | 1100 | $48,906.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,961.00 | 10.14% | 11 |
| 2026-04-23 10:06:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,005.00 | 10.24% | 11 |
| 2026-04-23 10:05:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,928.00 | 10.07% | 11 |
| 2026-04-23 10:04:00 | $44.56 | BUY | 1100 | $49,016.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,851.00 | 9.9% | 11 |
| 2026-04-23 10:03:00 | $44.58 | BUY | 1100 | $49,038.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,829.00 | 9.85% | 11 |
| 2026-04-23 10:02:00 | $44.54 | BUY | 1100 | $48,994.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,873.00 | 9.95% | 11 |
| 2026-04-23 10:01:00 | $44.65 | BUY | 1100 | $49,115.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,752.00 | 9.68% | 11 |
| 2026-04-23 10:00:00 | $44.55 | BUY | 1100 | $49,005.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,862.00 | 9.92% | 11 |
| 2026-04-23 09:59:00 | $44.59 | BUY | 1100 | $49,049.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,818.00 | 9.82% | 11 |
| 2026-04-23 09:58:00 | $44.67 | BUY | 1100 | $49,137.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,730.00 | 9.63% | 11 |
| 2026-04-23 09:57:00 | $44.69 | BUY | 1100 | $49,159.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,708.00 | 9.58% | 11 |
| 2026-04-23 09:56:00 | $44.67 | BUY | 1100 | $49,137.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,730.00 | 9.63% | 11 |
| 2026-04-23 09:55:00 | $44.68 | BUY | 1100 | $49,148.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,719.00 | 9.6% | 11 |
| 2026-04-23 09:54:00 | $44.72 | BUY | 1100 | $49,192.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,675.00 | 9.5% | 11 |
| 2026-04-23 09:53:00 | $44.73 | BUY | 1100 | $49,203.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,664.00 | 9.48% | 11 |
| 2026-04-23 09:52:00 | $44.77 | BUY | 1100 | $49,247.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,620.00 | 9.38% | 11 |
| 2026-04-23 09:51:00 | $44.91 | BUY | 1100 | $49,401.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,466.00 | 9.04% | 11 |
| 2026-04-23 09:50:00 | $44.91 | BUY | 1100 | $49,401.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,466.00 | 9.04% | 11 |
| 2026-04-23 09:49:00 | $45.22 | BUY | 1100 | $49,742.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,125.00 | 8.29% | 11 |
| 2026-04-23 09:48:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,916.00 | 7.84% | 11 |
| 2026-04-23 09:47:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,982.00 | 7.98% | 11 |
| 2026-04-23 09:45:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,916.00 | 7.84% | 11 |
| 2026-04-23 09:44:00 | $45.26 | BUY | 1100 | $49,786.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,081.00 | 8.2% | 11 |
| 2026-04-23 09:43:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,982.00 | 7.98% | 11 |
| 2026-04-23 09:42:00 | $45.33 | BUY | 1100 | $49,863.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,004.00 | 8.03% | 11 |
| 2026-04-23 09:41:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,883.00 | 7.77% | 11 |
| 2026-04-23 09:40:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,905.00 | 7.82% | 11 |
| 2026-04-23 09:33:00 | $45.47 | BUY | 1100 | $50,017.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,850.00 | 7.7% | 11 |
| 2026-04-23 09:32:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,905.00 | 7.82% | 11 |
| 2026-04-23 09:31:00 | $45.30 | BUY | 1100 | $49,830.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,037.00 | 8.1% | 11 |
| 2026-04-21 10:44:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $49.03 | SELL | 1050 | $51,481.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $49.11 | SELL | 1050 | $51,565.50 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $48.99 | SELL | 1050 | $51,439.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $49.07 | SELL | 1050 | $51,523.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $49.17 | SELL | 1050 | $51,628.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $49.18 | SELL | 1050 | $51,639.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $48.99 | SELL | 1050 | $51,439.50 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $48.94 | SELL | 1050 | $51,387.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $48.94 | SELL | 1050 | $51,387.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $49.22 | SELL | 1050 | $51,681.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $49.08 | SELL | 1050 | $51,534.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $49.22 | SELL | 1050 | $51,681.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $49.14 | SELL | 1050 | $51,597.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $49.06 | SELL | 1050 | $51,513.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $48.87 | SELL | 1050 | $51,313.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $48.84 | SELL | 1050 | $51,282.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $48.92 | SELL | 1050 | $51,366.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $48.89 | SELL | 1050 | $51,334.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $48.01 | SELL | 1050 | $50,405.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $47.62 | SELL | 1050 | $50,001.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $46.59 | SELL | 1100 | $51,249.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $46.61 | SELL | 1100 | $51,265.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $46.70 | SELL | 1100 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $46.70 | SELL | 1100 | $51,370.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $46.71 | SELL | 1100 | $51,375.50 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $46.74 | SELL | 1100 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $46.71 | SELL | 1100 | $51,379.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $46.71 | SELL | 1100 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $46.69 | SELL | 1100 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $46.66 | SELL | 1100 | $51,329.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $46.78 | SELL | 1100 | $51,462.30 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $46.74 | SELL | 1100 | $51,417.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $46.70 | SELL | 1100 | $51,372.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $46.69 | SELL | 1100 | $51,362.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $46.68 | SELL | 1100 | $51,342.50 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $46.70 | SELL | 1100 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $46.71 | SELL | 1100 | $51,376.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $46.68 | SELL | 1100 | $51,349.30 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $46.71 | SELL | 1100 | $51,375.50 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $46.66 | SELL | 1100 | $51,324.10 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $46.66 | SELL | 1100 | $51,324.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $46.70 | SELL | 1100 | $51,367.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $46.69 | SELL | 1100 | $51,354.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $46.74 | SELL | 1100 | $51,419.10 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $46.76 | SELL | 1100 | $51,436.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $46.75 | SELL | 1100 | $51,430.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $46.75 | SELL | 1100 | $51,425.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $46.75 | SELL | 1100 | $51,425.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $46.76 | SELL | 1100 | $51,432.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $46.74 | SELL | 1100 | $51,414.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $46.80 | SELL | 1100 | $51,478.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $46.76 | SELL | 1100 | $51,430.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $46.82 | SELL | 1100 | $51,497.30 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $46.85 | SELL | 1100 | $51,537.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $46.89 | SELL | 1100 | $51,573.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $46.82 | SELL | 1100 | $51,498.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $46.83 | SELL | 1100 | $51,507.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $46.80 | SELL | 1100 | $51,478.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $46.80 | SELL | 1100 | $51,484.70 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $46.80 | SELL | 1100 | $51,480.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $46.77 | SELL | 1100 | $51,447.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $46.72 | SELL | 1100 | $51,395.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $46.67 | SELL | 1100 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $46.69 | SELL | 1100 | $51,353.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $46.68 | SELL | 1100 | $51,347.40 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $46.70 | SELL | 1100 | $51,369.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $46.70 | SELL | 1100 | $51,365.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $46.69 | SELL | 1100 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $46.71 | SELL | 1100 | $51,375.70 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $46.65 | SELL | 1100 | $51,313.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $46.67 | SELL | 1100 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $46.64 | SELL | 1100 | $51,308.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $46.64 | SELL | 1100 | $51,298.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $46.62 | SELL | 1100 | $51,276.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $46.68 | SELL | 1100 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $46.71 | SELL | 1100 | $51,376.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $46.71 | SELL | 1100 | $51,380.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $46.72 | SELL | 1100 | $51,386.90 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $46.68 | SELL | 1100 | $51,348.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $46.68 | SELL | 1100 | $51,351.70 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $46.64 | SELL | 1100 | $51,303.70 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $46.64 | SELL | 1100 | $51,307.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $46.62 | SELL | 1100 | $51,284.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $46.58 | SELL | 1100 | $51,240.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $46.61 | SELL | 1100 | $51,265.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $46.62 | SELL | 1100 | $51,286.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $46.54 | SELL | 1100 | $51,192.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $46.47 | SELL | 1100 | $51,122.40 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $46.47 | SELL | 1100 | $51,118.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $46.48 | SELL | 1100 | $51,125.80 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $46.44 | SELL | 1100 | $51,084.60 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $46.46 | SELL | 1100 | $51,101.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $46.44 | SELL | 1100 | $51,085.50 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $46.44 | SELL | 1100 | $51,083.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $46.46 | SELL | 1100 | $51,107.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $46.50 | SELL | 1100 | $51,150.20 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $46.49 | SELL | 1100 | $51,133.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $46.44 | SELL | 1100 | $51,078.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $42.88 | BUY | 1110 | $47,596.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,696.30 | 7.77% | 5 |
Buy Times -> Sold
633 -> 94.94% -> 601
Sell Times -> Sold
436 -> 137.84% -> 601
Average Cost
$48,178.42
Min: $46,583.40 - Max: $50,227.50
Average Hold Days
7.6 days
Min: 0 - Max: 11
Average Gain
$4,081.05
Min: $510.00 - Max: $5,857.50
Average Gain (%)
8.46%
Min: 1.09% - Max: 12.2%
Buy Times -> Still Hold
633 -> 5.06% -> 32
Avg. Hold Cost (Not Sold)
$49,271.75
Min: $49,006.40 - Max: $49,605.90
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:43:00 | $45.32 | SELL | 1120 | $50,754.50 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $45.35 | SELL | 1120 | $50,786.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $45.29 | SELL | 1120 | $50,725.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $45.29 | SELL | 1120 | $50,719.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $44.15 | BUY | 1120 | $49,448.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $1,064.00 | 2.15% | 0 |
| 2026-05-13 09:47:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $1,120.00 | 2.27% | 0 |
| 2026-05-13 09:46:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $952.00 | 1.92% | 0 |
| 2026-05-13 09:44:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-05-13 10:09:00 | $45.10 | Sold | $907.20 | 1.83% | 0 |
| 2026-05-13 09:34:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $44.76 | SELL | 1120 | $50,131.20 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $44.96 | BUY | 1090 | $49,006.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $45.01 | BUY | 1090 | $49,060.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $45.07 | BUY | 1090 | $49,120.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $45.12 | BUY | 1090 | $49,177.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $45.07 | BUY | 1090 | $49,120.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $45.11 | BUY | 1090 | $49,169.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $45.12 | BUY | 1090 | $49,180.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $45.20 | BUY | 1090 | $49,267.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $45.18 | BUY | 1090 | $49,243.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $45.21 | BUY | 1090 | $49,274.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $45.23 | BUY | 1090 | $49,301.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $45.24 | BUY | 1090 | $49,316.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $45.25 | BUY | 1090 | $49,322.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $45.26 | BUY | 1090 | $49,333.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $45.24 | BUY | 1090 | $49,316.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $45.23 | BUY | 1090 | $49,300.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $45.24 | BUY | 1090 | $49,312.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $45.25 | BUY | 1090 | $49,322.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $45.22 | BUY | 1090 | $49,289.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $45.30 | BUY | 1090 | $49,377.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $45.28 | BUY | 1090 | $49,355.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $45.28 | BUY | 1090 | $49,355.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $45.30 | BUY | 1090 | $49,377.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:45:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-05-12 09:45:00 | $46.34 | Sold | $599.50 | 1.2% | 0 |
| 2026-05-12 09:30:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $49.03 | SELL | 1040 | $50,991.20 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $49.02 | SELL | 1040 | $50,980.80 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $48.88 | SELL | 1040 | $50,835.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $49.42 | SELL | 1050 | $51,885.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $49.46 | SELL | 1050 | $51,928.40 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $49.52 | SELL | 1050 | $51,990.80 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $49.39 | SELL | 1050 | $51,854.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $49.18 | SELL | 1050 | $51,639.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $43.93 | BUY | 1100 | $48,325.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,541.58 | 11.47% | 11 |
| 2026-04-23 13:53:00 | $43.91 | BUY | 1100 | $48,301.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,566.00 | 11.52% | 11 |
| 2026-04-23 13:52:00 | $43.78 | BUY | 1100 | $48,157.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,709.11 | 11.85% | 11 |
| 2026-04-23 13:51:00 | $43.75 | BUY | 1100 | $48,123.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,743.76 | 11.94% | 11 |
| 2026-04-23 13:50:00 | $43.77 | BUY | 1100 | $48,145.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,721.98 | 11.88% | 11 |
| 2026-04-23 13:49:00 | $43.76 | BUY | 1100 | $48,136.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,731.00 | 11.91% | 11 |
| 2026-04-23 13:48:00 | $43.72 | BUY | 1100 | $48,090.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,776.76 | 12.01% | 11 |
| 2026-04-23 13:47:00 | $43.74 | BUY | 1100 | $48,114.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,753.00 | 11.96% | 11 |
| 2026-04-23 13:46:00 | $43.65 | BUY | 1100 | $48,015.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,852.00 | 12.19% | 11 |
| 2026-04-23 13:45:00 | $43.72 | BUY | 1100 | $48,092.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,775.00 | 12.01% | 11 |
| 2026-04-23 13:44:00 | $43.70 | BUY | 1100 | $48,070.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,797.00 | 12.06% | 11 |
| 2026-04-23 13:43:00 | $43.65 | BUY | 1100 | $48,009.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,857.50 | 12.2% | 11 |
| 2026-04-23 13:42:00 | $43.70 | BUY | 1100 | $48,064.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,802.50 | 12.07% | 11 |
| 2026-04-23 13:41:00 | $43.70 | BUY | 1100 | $48,070.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,797.00 | 12.06% | 11 |
| 2026-04-23 13:40:00 | $43.80 | BUY | 1100 | $48,180.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,687.00 | 11.8% | 11 |
| 2026-04-23 13:39:00 | $43.79 | BUY | 1100 | $48,169.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,698.00 | 11.83% | 11 |
| 2026-04-23 13:38:00 | $43.84 | BUY | 1100 | $48,224.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,643.00 | 11.7% | 11 |
| 2026-04-23 13:37:00 | $43.85 | BUY | 1100 | $48,229.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,637.50 | 11.69% | 11 |
| 2026-04-23 13:36:00 | $43.87 | BUY | 1100 | $48,257.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,609.12 | 11.62% | 11 |
| 2026-04-23 13:35:00 | $43.94 | BUY | 1100 | $48,328.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,538.50 | 11.46% | 11 |
| 2026-04-23 13:34:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,511.00 | 11.4% | 11 |
| 2026-04-23 13:33:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,522.00 | 11.42% | 11 |
| 2026-04-23 13:32:00 | $43.88 | BUY | 1100 | $48,269.60 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,597.35 | 11.6% | 11 |
| 2026-04-23 13:31:00 | $43.89 | BUY | 1100 | $48,273.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,593.50 | 11.59% | 11 |
| 2026-04-23 13:30:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,621.00 | 11.65% | 11 |
| 2026-04-23 13:29:00 | $43.91 | BUY | 1100 | $48,303.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,564.02 | 11.52% | 11 |
| 2026-04-23 13:28:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:27:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,544.00 | 11.47% | 11 |
| 2026-04-23 13:26:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,489.00 | 11.35% | 11 |
| 2026-04-23 13:25:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:24:00 | $43.91 | BUY | 1100 | $48,295.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,571.50 | 11.54% | 11 |
| 2026-04-23 13:23:00 | $43.93 | BUY | 1100 | $48,317.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,549.50 | 11.49% | 11 |
| 2026-04-23 13:22:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:21:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:20:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:19:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:18:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,610.00 | 11.63% | 11 |
| 2026-04-23 13:17:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:16:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,577.00 | 11.55% | 11 |
| 2026-04-23 13:15:00 | $43.92 | BUY | 1100 | $48,312.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,555.00 | 11.5% | 11 |
| 2026-04-23 13:14:00 | $43.91 | BUY | 1100 | $48,297.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,569.96 | 11.53% | 11 |
| 2026-04-23 13:13:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:12:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:11:00 | $43.85 | BUY | 1100 | $48,235.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,632.00 | 11.68% | 11 |
| 2026-04-23 13:10:00 | $43.83 | BUY | 1100 | $48,213.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,654.00 | 11.73% | 11 |
| 2026-04-23 13:09:00 | $43.93 | BUY | 1100 | $48,325.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,541.47 | 11.47% | 11 |
| 2026-04-23 13:08:00 | $43.92 | BUY | 1100 | $48,310.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,556.10 | 11.5% | 11 |
| 2026-04-23 13:07:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,522.00 | 11.42% | 11 |
| 2026-04-23 13:06:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,511.00 | 11.4% | 11 |
| 2026-04-23 13:05:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,544.00 | 11.47% | 11 |
| 2026-04-23 13:04:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:03:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,577.00 | 11.55% | 11 |
| 2026-04-23 13:02:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,522.00 | 11.42% | 11 |
| 2026-04-23 13:01:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,467.00 | 11.3% | 11 |
| 2026-04-23 13:00:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 12:59:00 | $44.12 | BUY | 1100 | $48,528.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,338.85 | 11% | 11 |
| 2026-04-23 12:58:00 | $44.05 | BUY | 1100 | $48,458.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,408.81 | 11.16% | 11 |
| 2026-04-23 12:57:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.00 | 10.97% | 11 |
| 2026-04-23 12:56:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 12:55:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 12:54:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,390.00 | 11.12% | 11 |
| 2026-04-23 12:53:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,412.00 | 11.17% | 11 |
| 2026-04-23 12:52:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,423.00 | 11.19% | 11 |
| 2026-04-23 12:51:00 | $44.02 | BUY | 1100 | $48,416.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,450.50 | 11.26% | 11 |
| 2026-04-23 12:50:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,434.00 | 11.22% | 11 |
| 2026-04-23 12:49:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,478.00 | 11.32% | 11 |
| 2026-04-23 12:48:00 | $44.01 | BUY | 1100 | $48,411.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,455.12 | 11.27% | 11 |
| 2026-04-23 12:47:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,445.00 | 11.24% | 11 |
| 2026-04-23 12:46:00 | $44.07 | BUY | 1100 | $48,480.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,386.70 | 11.11% | 11 |
| 2026-04-23 12:45:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 12:44:00 | $44.03 | BUY | 1100 | $48,435.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,431.91 | 11.21% | 11 |
| 2026-04-23 12:43:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 12:42:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,390.00 | 11.12% | 11 |
| 2026-04-23 12:41:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,511.00 | 11.4% | 11 |
| 2026-04-23 12:40:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,533.00 | 11.45% | 11 |
| 2026-04-23 12:39:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,516.50 | 11.41% | 11 |
| 2026-04-23 12:38:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,516.50 | 11.41% | 11 |
| 2026-04-23 12:37:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,516.50 | 11.41% | 11 |
| 2026-04-23 12:36:00 | $44.01 | BUY | 1100 | $48,409.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,457.10 | 11.27% | 11 |
| 2026-04-23 12:35:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,445.00 | 11.24% | 11 |
| 2026-04-23 12:34:00 | $44.03 | BUY | 1100 | $48,427.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,439.50 | 11.23% | 11 |
| 2026-04-23 12:33:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,401.00 | 11.14% | 11 |
| 2026-04-23 12:32:00 | $44.08 | BUY | 1100 | $48,489.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,377.68 | 11.09% | 11 |
| 2026-04-23 12:31:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,423.00 | 11.19% | 11 |
| 2026-04-23 12:30:00 | $44.10 | BUY | 1100 | $48,509.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.11 | 11.04% | 11 |
| 2026-04-23 12:29:00 | $44.06 | BUY | 1100 | $48,460.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,406.50 | 11.16% | 11 |
| 2026-04-23 12:28:00 | $44.13 | BUY | 1100 | $48,542.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.88 | 10.97% | 11 |
| 2026-04-23 12:27:00 | $44.06 | BUY | 1100 | $48,465.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,401.11 | 11.14% | 11 |
| 2026-04-23 12:26:00 | $44.17 | BUY | 1100 | $48,585.60 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,281.43 | 10.87% | 11 |
| 2026-04-23 12:25:00 | $44.18 | BUY | 1100 | $48,602.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,264.93 | 10.83% | 11 |
| 2026-04-23 12:24:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 12:23:00 | $44.16 | BUY | 1100 | $48,573.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,293.64 | 10.9% | 11 |
| 2026-04-23 12:22:00 | $44.13 | BUY | 1100 | $48,539.60 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,327.41 | 10.98% | 11 |
| 2026-04-23 12:21:00 | $44.14 | BUY | 1100 | $48,551.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,315.64 | 10.95% | 11 |
| 2026-04-23 12:20:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 12:19:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 12:18:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 12:17:00 | $44.11 | BUY | 1100 | $48,517.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,349.08 | 11.02% | 11 |
| 2026-04-23 12:16:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,412.00 | 11.17% | 11 |
| 2026-04-23 12:15:00 | $44.07 | BUY | 1100 | $48,476.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,390.11 | 11.12% | 11 |
| 2026-04-23 12:14:00 | $44.13 | BUY | 1100 | $48,543.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,323.78 | 10.97% | 11 |
| 2026-04-23 12:13:00 | $44.13 | BUY | 1100 | $48,543.80 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,323.23 | 10.97% | 11 |
| 2026-04-23 12:12:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 12:11:00 | $44.02 | BUY | 1100 | $48,422.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,444.67 | 11.24% | 11 |
| 2026-04-23 12:10:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,445.00 | 11.24% | 11 |
| 2026-04-23 12:09:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,500.00 | 11.37% | 11 |
| 2026-04-23 12:08:00 | $44.06 | BUY | 1100 | $48,460.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,406.50 | 11.16% | 11 |
| 2026-04-23 12:07:00 | $44.07 | BUY | 1100 | $48,472.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,394.07 | 11.13% | 11 |
| 2026-04-23 12:06:00 | $44.06 | BUY | 1100 | $48,467.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,400.01 | 11.14% | 11 |
| 2026-04-23 12:05:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 12:04:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,434.00 | 11.22% | 11 |
| 2026-04-23 12:03:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,401.00 | 11.14% | 11 |
| 2026-04-23 12:02:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 12:01:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 12:00:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,236.00 | 10.77% | 11 |
| 2026-04-23 11:59:00 | $44.14 | BUY | 1100 | $48,548.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,318.50 | 10.96% | 11 |
| 2026-04-23 11:58:00 | $44.13 | BUY | 1100 | $48,544.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,322.68 | 10.96% | 11 |
| 2026-04-23 11:57:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 11:56:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:55:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:54:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,313.00 | 10.94% | 11 |
| 2026-04-23 11:53:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:52:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,313.00 | 10.94% | 11 |
| 2026-04-23 11:51:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 11:50:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 11:49:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 11:48:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 11:47:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 11:46:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,434.00 | 11.22% | 11 |
| 2026-04-23 11:45:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.00 | 10.97% | 11 |
| 2026-04-23 11:44:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:43:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 11:42:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:41:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:40:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 11:39:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,236.00 | 10.77% | 11 |
| 2026-04-23 11:38:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:37:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:36:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 11:35:00 | $44.28 | BUY | 1100 | $48,708.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,159.00 | 10.59% | 11 |
| 2026-04-23 11:34:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:33:00 | $44.33 | BUY | 1100 | $48,763.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,104.00 | 10.47% | 11 |
| 2026-04-23 11:32:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 11:31:00 | $44.33 | BUY | 1100 | $48,763.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,104.00 | 10.47% | 11 |
| 2026-04-23 11:30:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 11:29:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 11:28:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:27:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:26:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 11:24:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 11:23:00 | $44.38 | BUY | 1100 | $48,818.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,049.00 | 10.34% | 11 |
| 2026-04-23 11:22:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:21:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 11:20:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,071.00 | 10.39% | 11 |
| 2026-04-23 11:17:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 11:16:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:15:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 11:14:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 11:13:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,181.00 | 10.64% | 11 |
| 2026-04-23 11:12:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,071.00 | 10.39% | 11 |
| 2026-04-23 11:11:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 11:10:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 11:09:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,192.00 | 10.67% | 11 |
| 2026-04-23 11:08:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:07:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:06:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:05:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:04:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:03:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.00 | 10.97% | 11 |
| 2026-04-23 11:02:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.00 | 11.04% | 11 |
| 2026-04-23 11:01:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:00:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 10:59:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,302.00 | 10.92% | 11 |
| 2026-04-23 10:58:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 10:57:00 | $44.31 | BUY | 1100 | $48,741.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,126.00 | 10.52% | 11 |
| 2026-04-23 10:56:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 10:55:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,181.00 | 10.64% | 11 |
| 2026-04-23 10:54:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,181.00 | 10.64% | 11 |
| 2026-04-23 10:53:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 10:52:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,236.00 | 10.77% | 11 |
| 2026-04-23 10:51:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 10:50:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 10:49:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 10:48:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 10:47:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 10:46:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,225.00 | 10.74% | 11 |
| 2026-04-23 10:45:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 10:44:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 10:43:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,192.00 | 10.67% | 11 |
| 2026-04-23 10:42:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,192.00 | 10.67% | 11 |
| 2026-04-23 10:41:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 10:40:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 10:39:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.00 | 11.04% | 11 |
| 2026-04-23 10:38:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 10:37:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 10:36:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,302.00 | 10.92% | 11 |
| 2026-04-23 10:35:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 10:34:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,225.00 | 10.74% | 11 |
| 2026-04-23 10:33:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 10:32:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 10:31:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:30:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:29:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,302.00 | 10.92% | 11 |
| 2026-04-23 10:28:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:27:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 10:26:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 10:25:00 | $44.30 | BUY | 1100 | $48,730.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,137.00 | 10.54% | 11 |
| 2026-04-23 10:24:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:23:00 | $44.27 | BUY | 1100 | $48,697.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,170.00 | 10.62% | 11 |
| 2026-04-23 10:22:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.00 | 11.04% | 11 |
| 2026-04-23 10:21:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 10:20:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:19:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,225.00 | 10.74% | 11 |
| 2026-04-23 10:18:00 | $44.31 | BUY | 1100 | $48,741.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,126.00 | 10.52% | 11 |
| 2026-04-23 10:17:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 10:16:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,928.00 | 10.07% | 11 |
| 2026-04-23 10:15:00 | $44.59 | BUY | 1100 | $49,049.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,818.00 | 9.82% | 11 |
| 2026-04-23 10:14:00 | $44.63 | BUY | 1100 | $49,093.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,774.00 | 9.72% | 11 |
| 2026-04-23 10:13:00 | $44.56 | BUY | 1100 | $49,016.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,851.00 | 9.9% | 11 |
| 2026-04-23 10:12:00 | $44.37 | BUY | 1100 | $48,807.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,060.00 | 10.37% | 11 |
| 2026-04-23 10:11:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,005.00 | 10.24% | 11 |
| 2026-04-23 10:10:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 10:09:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 10:08:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,071.00 | 10.39% | 11 |
| 2026-04-23 10:07:00 | $44.46 | BUY | 1100 | $48,906.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,961.00 | 10.14% | 11 |
| 2026-04-23 10:06:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,005.00 | 10.24% | 11 |
| 2026-04-23 10:05:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,928.00 | 10.07% | 11 |
| 2026-04-23 10:04:00 | $44.56 | BUY | 1100 | $49,016.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,851.00 | 9.9% | 11 |
| 2026-04-23 10:03:00 | $44.58 | BUY | 1100 | $49,038.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,829.00 | 9.85% | 11 |
| 2026-04-23 10:02:00 | $44.54 | BUY | 1100 | $48,994.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,873.00 | 9.95% | 11 |
| 2026-04-23 10:01:00 | $44.65 | BUY | 1100 | $49,115.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,752.00 | 9.68% | 11 |
| 2026-04-23 10:00:00 | $44.55 | BUY | 1100 | $49,005.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,862.00 | 9.92% | 11 |
| 2026-04-23 09:59:00 | $44.59 | BUY | 1100 | $49,049.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,818.00 | 9.82% | 11 |
| 2026-04-23 09:58:00 | $44.67 | BUY | 1100 | $49,137.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,730.00 | 9.63% | 11 |
| 2026-04-23 09:57:00 | $44.69 | BUY | 1100 | $49,159.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,708.00 | 9.58% | 11 |
| 2026-04-23 09:56:00 | $44.67 | BUY | 1100 | $49,137.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,730.00 | 9.63% | 11 |
| 2026-04-23 09:55:00 | $44.68 | BUY | 1100 | $49,148.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,719.00 | 9.6% | 11 |
| 2026-04-23 09:54:00 | $44.72 | BUY | 1100 | $49,192.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,675.00 | 9.5% | 11 |
| 2026-04-23 09:53:00 | $44.73 | BUY | 1100 | $49,203.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,664.00 | 9.48% | 11 |
| 2026-04-23 09:52:00 | $44.77 | BUY | 1100 | $49,247.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,620.00 | 9.38% | 11 |
| 2026-04-23 09:51:00 | $44.91 | BUY | 1100 | $49,401.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,466.00 | 9.04% | 11 |
| 2026-04-23 09:50:00 | $44.91 | BUY | 1100 | $49,401.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,466.00 | 9.04% | 11 |
| 2026-04-23 09:49:00 | $45.22 | BUY | 1100 | $49,742.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,125.00 | 8.29% | 11 |
| 2026-04-23 09:48:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,916.00 | 7.84% | 11 |
| 2026-04-23 09:47:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,982.00 | 7.98% | 11 |
| 2026-04-23 09:45:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,916.00 | 7.84% | 11 |
| 2026-04-23 09:44:00 | $45.26 | BUY | 1100 | $49,786.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,081.00 | 8.2% | 11 |
| 2026-04-23 09:43:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,982.00 | 7.98% | 11 |
| 2026-04-23 09:42:00 | $45.33 | BUY | 1100 | $49,863.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,004.00 | 8.03% | 11 |
| 2026-04-23 09:41:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,883.00 | 7.77% | 11 |
| 2026-04-23 09:40:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,905.00 | 7.82% | 11 |
| 2026-04-23 09:33:00 | $45.47 | BUY | 1100 | $50,017.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,850.00 | 7.7% | 11 |
| 2026-04-23 09:32:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,905.00 | 7.82% | 11 |
| 2026-04-23 09:31:00 | $45.30 | BUY | 1100 | $49,830.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,037.00 | 8.1% | 11 |
| 2026-04-21 10:44:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $49.03 | SELL | 1050 | $51,481.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $49.11 | SELL | 1050 | $51,565.50 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $48.99 | SELL | 1050 | $51,439.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $49.07 | SELL | 1050 | $51,523.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $49.17 | SELL | 1050 | $51,628.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $49.18 | SELL | 1050 | $51,639.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $48.99 | SELL | 1050 | $51,439.50 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $48.94 | SELL | 1050 | $51,387.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $48.94 | SELL | 1050 | $51,387.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $49.22 | SELL | 1050 | $51,681.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $49.08 | SELL | 1050 | $51,534.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $49.22 | SELL | 1050 | $51,681.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $49.14 | SELL | 1050 | $51,597.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $49.06 | SELL | 1050 | $51,513.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $48.87 | SELL | 1050 | $51,313.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $48.84 | SELL | 1050 | $51,282.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $48.92 | SELL | 1050 | $51,366.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $48.89 | SELL | 1050 | $51,334.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $48.01 | SELL | 1050 | $50,405.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $47.62 | SELL | 1050 | $50,001.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $46.59 | SELL | 1100 | $51,249.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $46.61 | SELL | 1100 | $51,265.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $46.70 | SELL | 1100 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $46.70 | SELL | 1100 | $51,370.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $46.71 | SELL | 1100 | $51,375.50 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $46.74 | SELL | 1100 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $46.71 | SELL | 1100 | $51,379.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $46.71 | SELL | 1100 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $46.69 | SELL | 1100 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $46.66 | SELL | 1100 | $51,329.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $46.78 | SELL | 1100 | $51,462.30 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $46.74 | SELL | 1100 | $51,417.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $46.70 | SELL | 1100 | $51,372.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $46.69 | SELL | 1100 | $51,362.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $46.68 | SELL | 1100 | $51,342.50 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $46.70 | SELL | 1100 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $46.71 | SELL | 1100 | $51,376.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $46.68 | SELL | 1100 | $51,349.30 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $46.71 | SELL | 1100 | $51,375.50 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $46.66 | SELL | 1100 | $51,324.10 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $46.66 | SELL | 1100 | $51,324.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $46.70 | SELL | 1100 | $51,367.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $46.69 | SELL | 1100 | $51,354.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $46.74 | SELL | 1100 | $51,419.10 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $46.76 | SELL | 1100 | $51,436.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $46.75 | SELL | 1100 | $51,430.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $46.75 | SELL | 1100 | $51,425.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $46.75 | SELL | 1100 | $51,425.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $46.76 | SELL | 1100 | $51,432.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $46.74 | SELL | 1100 | $51,414.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $46.80 | SELL | 1100 | $51,478.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $46.76 | SELL | 1100 | $51,430.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $46.82 | SELL | 1100 | $51,497.30 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $46.85 | SELL | 1100 | $51,537.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $46.89 | SELL | 1100 | $51,573.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $46.82 | SELL | 1100 | $51,498.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $46.83 | SELL | 1100 | $51,507.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $46.80 | SELL | 1100 | $51,478.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $46.80 | SELL | 1100 | $51,484.70 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $46.80 | SELL | 1100 | $51,480.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $46.77 | SELL | 1100 | $51,447.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $46.72 | SELL | 1100 | $51,395.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $46.67 | SELL | 1100 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $46.69 | SELL | 1100 | $51,353.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $46.68 | SELL | 1100 | $51,347.40 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $46.70 | SELL | 1100 | $51,369.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $46.70 | SELL | 1100 | $51,365.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $46.69 | SELL | 1100 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $46.71 | SELL | 1100 | $51,375.70 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $46.65 | SELL | 1100 | $51,313.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $46.67 | SELL | 1100 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $46.64 | SELL | 1100 | $51,308.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $46.64 | SELL | 1100 | $51,298.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $46.62 | SELL | 1100 | $51,276.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $46.68 | SELL | 1100 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $46.71 | SELL | 1100 | $51,376.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $46.71 | SELL | 1100 | $51,380.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $46.72 | SELL | 1100 | $51,386.90 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $46.68 | SELL | 1100 | $51,348.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $46.68 | SELL | 1100 | $51,351.70 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $46.64 | SELL | 1100 | $51,303.70 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $46.64 | SELL | 1100 | $51,307.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $46.62 | SELL | 1100 | $51,284.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $46.58 | SELL | 1100 | $51,240.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $46.61 | SELL | 1100 | $51,265.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $46.62 | SELL | 1100 | $51,286.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $46.54 | SELL | 1100 | $51,192.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $46.47 | SELL | 1100 | $51,122.40 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $46.47 | SELL | 1100 | $51,118.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $46.48 | SELL | 1100 | $51,125.80 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $46.44 | SELL | 1100 | $51,084.60 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $46.46 | SELL | 1100 | $51,101.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $46.44 | SELL | 1100 | $51,085.50 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $46.44 | SELL | 1100 | $51,083.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $46.46 | SELL | 1100 | $51,107.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $46.50 | SELL | 1100 | $51,150.20 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $46.49 | SELL | 1100 | $51,133.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $46.44 | SELL | 1100 | $51,078.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $42.88 | BUY | 1110 | $47,596.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,696.30 | 7.77% | 5 |
| 2026-04-10 15:56:00 | $42.84 | BUY | 1110 | $47,552.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,740.70 | 7.87% | 5 |
| 2026-04-10 15:55:00 | $42.84 | BUY | 1110 | $47,552.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,740.70 | 7.87% | 5 |
| 2026-04-10 15:54:00 | $42.79 | BUY | 1110 | $47,496.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,796.20 | 7.99% | 5 |
| 2026-04-10 15:53:00 | $42.82 | BUY | 1110 | $47,530.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,762.90 | 7.92% | 5 |
| 2026-04-10 15:52:00 | $42.78 | BUY | 1110 | $47,485.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,807.30 | 8.02% | 5 |
| 2026-04-10 15:51:00 | $42.76 | BUY | 1110 | $47,463.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,829.50 | 8.07% | 5 |
| 2026-04-10 15:47:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,707.40 | 7.79% | 5 |
| 2026-04-10 15:46:00 | $42.83 | BUY | 1110 | $47,541.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,751.80 | 7.89% | 5 |
| 2026-04-10 15:45:00 | $42.80 | BUY | 1110 | $47,508.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,785.10 | 7.97% | 5 |
| 2026-04-10 15:44:00 | $42.76 | BUY | 1110 | $47,463.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,829.50 | 8.07% | 5 |
| 2026-04-10 15:43:00 | $42.70 | BUY | 1110 | $47,397.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,896.10 | 8.22% | 5 |
| 2026-04-10 15:42:00 | $42.66 | BUY | 1110 | $47,352.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,940.50 | 8.32% | 5 |
| 2026-04-10 15:41:00 | $42.68 | BUY | 1110 | $47,374.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,918.30 | 8.27% | 5 |
| 2026-04-10 15:40:00 | $42.69 | BUY | 1110 | $47,385.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,907.20 | 8.25% | 5 |
| 2026-04-10 15:39:00 | $42.75 | BUY | 1110 | $47,452.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,840.60 | 8.09% | 5 |
| 2026-04-10 15:38:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,718.50 | 7.82% | 5 |
| 2026-04-10 15:37:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,707.40 | 7.79% | 5 |
| 2026-04-10 15:23:00 | $42.88 | BUY | 1110 | $47,596.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,696.30 | 7.77% | 5 |
| 2026-04-10 15:22:00 | $42.88 | BUY | 1110 | $47,596.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,696.30 | 7.77% | 5 |
| 2026-04-10 15:15:00 | $42.88 | BUY | 1110 | $47,596.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,696.30 | 7.77% | 5 |
| 2026-04-10 15:14:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,707.40 | 7.79% | 5 |
| 2026-04-10 15:13:00 | $42.88 | BUY | 1110 | $47,596.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,696.30 | 7.77% | 5 |
| 2026-04-10 15:12:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,729.60 | 7.84% | 5 |
| 2026-04-10 15:11:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,729.60 | 7.84% | 5 |
| 2026-04-10 15:06:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,707.40 | 7.79% | 5 |
| 2026-04-10 15:05:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,729.60 | 7.84% | 5 |
| 2026-04-10 15:04:00 | $42.74 | BUY | 1110 | $47,441.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,851.70 | 8.12% | 5 |
| 2026-04-10 15:03:00 | $42.77 | BUY | 1110 | $47,474.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,818.40 | 8.04% | 5 |
| 2026-04-10 15:02:00 | $42.74 | BUY | 1110 | $47,441.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,851.70 | 8.12% | 5 |
| 2026-04-10 15:01:00 | $42.70 | BUY | 1110 | $47,397.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,896.10 | 8.22% | 5 |
| 2026-04-10 15:00:00 | $42.64 | BUY | 1110 | $47,330.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,962.70 | 8.37% | 5 |
| 2026-04-10 14:59:00 | $42.59 | BUY | 1110 | $47,274.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,018.20 | 8.5% | 5 |
| 2026-04-10 14:58:00 | $42.56 | BUY | 1110 | $47,241.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,051.50 | 8.58% | 5 |
| 2026-04-10 14:57:00 | $42.56 | BUY | 1110 | $47,241.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,051.50 | 8.58% | 5 |
| 2026-04-10 14:56:00 | $42.54 | BUY | 1110 | $47,219.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,073.70 | 8.63% | 5 |
| 2026-04-10 14:55:00 | $42.47 | BUY | 1110 | $47,141.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,151.40 | 8.81% | 5 |
| 2026-04-10 14:54:00 | $42.56 | BUY | 1110 | $47,241.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,051.50 | 8.58% | 5 |
| 2026-04-10 14:53:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:52:00 | $42.48 | BUY | 1110 | $47,152.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,140.30 | 8.78% | 5 |
| 2026-04-10 14:51:00 | $42.48 | BUY | 1110 | $47,152.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,140.30 | 8.78% | 5 |
| 2026-04-10 14:50:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:49:00 | $42.45 | BUY | 1110 | $47,119.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,173.60 | 8.86% | 5 |
| 2026-04-10 14:48:00 | $42.40 | BUY | 1110 | $47,064.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,229.10 | 8.99% | 5 |
| 2026-04-10 14:47:00 | $42.41 | BUY | 1110 | $47,075.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,218.00 | 8.96% | 5 |
| 2026-04-10 14:46:00 | $42.42 | BUY | 1110 | $47,086.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,206.90 | 8.93% | 5 |
| 2026-04-10 14:45:00 | $42.44 | BUY | 1110 | $47,108.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,184.70 | 8.88% | 5 |
| 2026-04-10 14:44:00 | $42.48 | BUY | 1110 | $47,152.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,140.30 | 8.78% | 5 |
| 2026-04-10 14:43:00 | $42.47 | BUY | 1110 | $47,141.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,151.40 | 8.81% | 5 |
| 2026-04-10 14:42:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:41:00 | $42.48 | BUY | 1110 | $47,152.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,140.30 | 8.78% | 5 |
| 2026-04-10 14:40:00 | $42.48 | BUY | 1110 | $47,152.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,140.30 | 8.78% | 5 |
| 2026-04-10 14:39:00 | $42.51 | BUY | 1110 | $47,186.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,107.00 | 8.7% | 5 |
| 2026-04-10 14:38:00 | $42.53 | BUY | 1110 | $47,208.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,084.80 | 8.65% | 5 |
| 2026-04-10 14:37:00 | $42.52 | BUY | 1110 | $47,197.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,095.90 | 8.68% | 5 |
| 2026-04-10 14:36:00 | $42.52 | BUY | 1110 | $47,197.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,095.90 | 8.68% | 5 |
| 2026-04-10 14:35:00 | $42.50 | BUY | 1110 | $47,175.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,118.10 | 8.73% | 5 |
| 2026-04-10 14:34:00 | $42.54 | BUY | 1110 | $47,219.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,073.70 | 8.63% | 5 |
| 2026-04-10 14:33:00 | $42.52 | BUY | 1110 | $47,197.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,095.90 | 8.68% | 5 |
| 2026-04-10 14:32:00 | $42.50 | BUY | 1110 | $47,175.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,118.10 | 8.73% | 5 |
| 2026-04-10 14:31:00 | $42.52 | BUY | 1110 | $47,197.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,095.90 | 8.68% | 5 |
| 2026-04-10 14:30:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:29:00 | $42.50 | BUY | 1110 | $47,175.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,118.10 | 8.73% | 5 |
| 2026-04-10 14:28:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:27:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:26:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:25:00 | $42.51 | BUY | 1110 | $47,186.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,107.00 | 8.7% | 5 |
| 2026-04-10 14:24:00 | $42.52 | BUY | 1110 | $47,197.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,095.90 | 8.68% | 5 |
| 2026-04-10 14:23:00 | $42.51 | BUY | 1110 | $47,186.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,107.00 | 8.7% | 5 |
| 2026-04-10 14:22:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:21:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:20:00 | $42.48 | BUY | 1110 | $47,152.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,140.30 | 8.78% | 5 |
| 2026-04-10 14:19:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:18:00 | $42.50 | BUY | 1110 | $47,175.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,118.10 | 8.73% | 5 |
| 2026-04-10 14:17:00 | $42.55 | BUY | 1110 | $47,230.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,062.60 | 8.6% | 5 |
| 2026-04-10 14:16:00 | $42.56 | BUY | 1110 | $47,241.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,051.50 | 8.58% | 5 |
| 2026-04-10 14:15:00 | $42.54 | BUY | 1110 | $47,219.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,073.70 | 8.63% | 5 |
| 2026-04-10 14:14:00 | $42.52 | BUY | 1110 | $47,197.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,095.90 | 8.68% | 5 |
| 2026-04-10 14:13:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:12:00 | $42.51 | BUY | 1110 | $47,186.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,107.00 | 8.7% | 5 |
| 2026-04-10 14:11:00 | $42.45 | BUY | 1110 | $47,119.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,173.60 | 8.86% | 5 |
| 2026-04-10 14:10:00 | $42.47 | BUY | 1110 | $47,141.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,151.40 | 8.81% | 5 |
| 2026-04-10 14:09:00 | $42.55 | BUY | 1110 | $47,230.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,062.60 | 8.6% | 5 |
| 2026-04-10 14:08:00 | $42.56 | BUY | 1110 | $47,241.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,051.50 | 8.58% | 5 |
| 2026-04-10 14:07:00 | $42.56 | BUY | 1110 | $47,241.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,051.50 | 8.58% | 5 |
| 2026-04-10 14:06:00 | $42.57 | BUY | 1110 | $47,252.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,040.40 | 8.55% | 5 |
| 2026-04-10 14:05:00 | $42.54 | BUY | 1110 | $47,219.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,073.70 | 8.63% | 5 |
| 2026-04-10 14:04:00 | $42.57 | BUY | 1110 | $47,252.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,040.40 | 8.55% | 5 |
| 2026-04-10 14:03:00 | $42.57 | BUY | 1110 | $47,252.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,040.40 | 8.55% | 5 |
| 2026-04-10 14:02:00 | $42.57 | BUY | 1110 | $47,252.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,040.40 | 8.55% | 5 |
| 2026-04-10 14:01:00 | $42.73 | BUY | 1110 | $47,430.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,862.80 | 8.14% | 5 |
| 2026-04-10 14:00:00 | $42.70 | BUY | 1110 | $47,397.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,896.10 | 8.22% | 5 |
| 2026-04-10 13:59:00 | $42.83 | BUY | 1110 | $47,541.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,751.80 | 7.89% | 5 |
| 2026-04-10 13:58:00 | $42.81 | BUY | 1110 | $47,519.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,774.00 | 7.94% | 5 |
| 2026-04-10 13:57:00 | $42.82 | BUY | 1110 | $47,530.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,762.90 | 7.92% | 5 |
| 2026-04-10 13:56:00 | $42.80 | BUY | 1110 | $47,508.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,785.10 | 7.97% | 5 |
| 2026-04-10 13:55:00 | $42.84 | BUY | 1110 | $47,552.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,740.70 | 7.87% | 5 |
| 2026-04-10 13:54:00 | $42.84 | BUY | 1110 | $47,552.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,740.70 | 7.87% | 5 |
| 2026-04-10 13:53:00 | $42.81 | BUY | 1110 | $47,519.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,774.00 | 7.94% | 5 |
| 2026-04-10 13:52:00 | $42.82 | BUY | 1110 | $47,530.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,762.90 | 7.92% | 5 |
| 2026-04-10 13:51:00 | $42.79 | BUY | 1110 | $47,496.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,796.20 | 7.99% | 5 |
| 2026-04-10 13:50:00 | $42.82 | BUY | 1110 | $47,530.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,762.90 | 7.92% | 5 |
| 2026-04-10 13:49:00 | $42.81 | BUY | 1110 | $47,519.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,774.00 | 7.94% | 5 |
| 2026-04-10 13:48:00 | $42.81 | BUY | 1110 | $47,519.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,774.00 | 7.94% | 5 |
| 2026-04-10 13:47:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,718.50 | 7.82% | 5 |
| 2026-04-10 13:46:00 | $42.84 | BUY | 1110 | $47,552.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,740.70 | 7.87% | 5 |
| 2026-04-10 13:45:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,718.50 | 7.82% | 5 |
| 2026-04-10 13:44:00 | $42.90 | BUY | 1110 | $47,619.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,674.10 | 7.72% | 5 |
| 2026-04-10 13:43:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,729.60 | 7.84% | 5 |
| 2026-04-10 13:42:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,707.40 | 7.79% | 5 |
| 2026-04-10 13:41:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,718.50 | 7.82% | 5 |
| 2026-04-10 13:40:00 | $42.84 | BUY | 1110 | $47,552.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,740.70 | 7.87% | 5 |
| 2026-04-10 13:39:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,707.40 | 7.79% | 5 |
| 2026-04-10 13:38:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,718.50 | 7.82% | 5 |
| 2026-04-10 13:37:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,663.00 | 7.69% | 5 |
| 2026-04-10 13:36:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,729.60 | 7.84% | 5 |
| 2026-04-10 13:35:00 | $42.90 | BUY | 1110 | $47,619.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,674.10 | 7.72% | 5 |
| 2026-04-10 13:34:00 | $42.90 | BUY | 1110 | $47,619.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,674.10 | 7.72% | 5 |
| 2026-04-10 13:33:00 | $42.93 | BUY | 1110 | $47,652.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,640.80 | 7.64% | 5 |
| 2026-04-10 13:32:00 | $42.95 | BUY | 1110 | $47,674.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,618.60 | 7.59% | 5 |
| 2026-04-10 13:31:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,663.00 | 7.69% | 5 |
| 2026-04-10 13:30:00 | $42.92 | BUY | 1110 | $47,641.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,651.90 | 7.67% | 5 |
| 2026-04-10 13:29:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,607.50 | 7.57% | 5 |
| 2026-04-10 13:28:00 | $42.95 | BUY | 1110 | $47,674.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,618.60 | 7.59% | 5 |
| 2026-04-10 13:27:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,663.00 | 7.69% | 5 |
| 2026-04-10 13:26:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,596.40 | 7.54% | 5 |
| 2026-04-10 13:25:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,585.30 | 7.52% | 5 |
| 2026-04-10 13:24:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,585.30 | 7.52% | 5 |
| 2026-04-10 13:23:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,607.50 | 7.57% | 5 |
| 2026-04-10 13:22:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,585.30 | 7.52% | 5 |
| 2026-04-10 13:21:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,574.20 | 7.49% | 5 |
| 2026-04-10 13:20:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,574.20 | 7.49% | 5 |
| 2026-04-10 13:19:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,574.20 | 7.49% | 5 |
| 2026-04-10 13:18:00 | $43.05 | BUY | 1110 | $47,785.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,507.60 | 7.34% | 5 |
| 2026-04-10 13:17:00 | $43.06 | BUY | 1110 | $47,796.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,496.50 | 7.32% | 5 |
| 2026-04-10 13:16:00 | $43.08 | BUY | 1110 | $47,818.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,474.30 | 7.27% | 5 |
| 2026-04-10 13:15:00 | $43.06 | BUY | 1110 | $47,796.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,496.50 | 7.32% | 5 |
| 2026-04-10 13:14:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 13:13:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 13:12:00 | $43.15 | BUY | 1110 | $47,896.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,396.60 | 7.09% | 5 |
| 2026-04-10 13:11:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,441.00 | 7.19% | 5 |
| 2026-04-10 13:10:00 | $43.10 | BUY | 1110 | $47,841.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,452.10 | 7.22% | 5 |
| 2026-04-10 13:09:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,441.00 | 7.19% | 5 |
| 2026-04-10 13:08:00 | $43.10 | BUY | 1110 | $47,841.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,452.10 | 7.22% | 5 |
| 2026-04-10 13:07:00 | $43.09 | BUY | 1110 | $47,829.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,463.20 | 7.24% | 5 |
| 2026-04-10 13:06:00 | $43.06 | BUY | 1110 | $47,796.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,496.50 | 7.32% | 5 |
| 2026-04-10 13:05:00 | $43.07 | BUY | 1110 | $47,807.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,485.40 | 7.29% | 5 |
| 2026-04-10 13:04:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 13:03:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 13:02:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,441.00 | 7.19% | 5 |
| 2026-04-10 13:01:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 13:00:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 12:59:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 12:58:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 12:57:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,441.00 | 7.19% | 5 |
| 2026-04-10 12:56:00 | $43.03 | BUY | 1110 | $47,763.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,529.80 | 7.39% | 5 |
| 2026-04-10 12:55:00 | $43.05 | BUY | 1110 | $47,785.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,507.60 | 7.34% | 5 |
| 2026-04-10 12:54:00 | $43.03 | BUY | 1110 | $47,763.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,529.80 | 7.39% | 5 |
| 2026-04-10 12:53:00 | $43.07 | BUY | 1110 | $47,807.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,485.40 | 7.29% | 5 |
| 2026-04-10 12:52:00 | $43.23 | BUY | 1110 | $47,985.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,307.80 | 6.89% | 5 |
| 2026-04-10 12:51:00 | $43.21 | BUY | 1110 | $47,963.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,330.00 | 6.94% | 5 |
| 2026-04-10 12:50:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 12:49:00 | $43.21 | BUY | 1110 | $47,963.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,330.00 | 6.94% | 5 |
| 2026-04-10 12:48:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,263.40 | 6.79% | 5 |
| 2026-04-10 12:47:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,152.40 | 6.55% | 5 |
| 2026-04-10 12:46:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 12:45:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,174.60 | 6.6% | 5 |
| 2026-04-10 12:44:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,174.60 | 6.6% | 5 |
| 2026-04-10 12:43:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 12:09:00 | $43.33 | BUY | 1110 | $48,096.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,196.80 | 6.65% | 5 |
| 2026-04-10 12:08:00 | $43.20 | BUY | 1110 | $47,952.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,341.10 | 6.97% | 5 |
| 2026-04-10 12:07:00 | $43.21 | BUY | 1110 | $47,963.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,330.00 | 6.94% | 5 |
| 2026-04-10 12:06:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,374.40 | 7.04% | 5 |
| 2026-04-10 12:05:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,374.40 | 7.04% | 5 |
| 2026-04-10 12:04:00 | $43.15 | BUY | 1110 | $47,896.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,396.60 | 7.09% | 5 |
| 2026-04-10 12:03:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 12:02:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 12:01:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,252.30 | 6.77% | 5 |
| 2026-04-10 12:00:00 | $43.20 | BUY | 1110 | $47,952.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,341.10 | 6.97% | 5 |
| 2026-04-10 11:59:00 | $43.20 | BUY | 1110 | $47,952.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,341.10 | 6.97% | 5 |
| 2026-04-10 11:58:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,374.40 | 7.04% | 5 |
| 2026-04-10 11:57:00 | $43.14 | BUY | 1110 | $47,885.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,407.70 | 7.12% | 5 |
| 2026-04-10 11:56:00 | $43.15 | BUY | 1110 | $47,896.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,396.60 | 7.09% | 5 |
| 2026-04-10 11:55:00 | $43.16 | BUY | 1110 | $47,907.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,385.50 | 7.07% | 5 |
| 2026-04-10 11:54:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 11:53:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 11:52:00 | $43.14 | BUY | 1110 | $47,885.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,407.70 | 7.12% | 5 |
| 2026-04-10 11:51:00 | $43.10 | BUY | 1110 | $47,841.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,452.10 | 7.22% | 5 |
| 2026-04-10 11:50:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,441.00 | 7.19% | 5 |
| 2026-04-10 11:49:00 | $43.10 | BUY | 1110 | $47,841.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,452.10 | 7.22% | 5 |
| 2026-04-10 11:48:00 | $43.08 | BUY | 1110 | $47,818.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,474.30 | 7.27% | 5 |
| 2026-04-10 11:47:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 11:46:00 | $43.22 | BUY | 1110 | $47,974.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,318.90 | 6.92% | 5 |
| 2026-04-10 11:45:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,441.00 | 7.19% | 5 |
| 2026-04-10 11:44:00 | $43.14 | BUY | 1110 | $47,885.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,407.70 | 7.12% | 5 |
| 2026-04-10 11:43:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 11:42:00 | $43.19 | BUY | 1110 | $47,940.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,352.20 | 6.99% | 5 |
| 2026-04-10 11:41:00 | $43.25 | BUY | 1110 | $48,007.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,285.60 | 6.84% | 5 |
| 2026-04-10 11:40:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 11:39:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 11:38:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 11:37:00 | $43.21 | BUY | 1110 | $47,963.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,330.00 | 6.94% | 5 |
| 2026-04-10 11:36:00 | $43.18 | BUY | 1110 | $47,929.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,363.30 | 7.02% | 5 |
| 2026-04-10 11:35:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 11:34:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 11:33:00 | $43.01 | BUY | 1110 | $47,741.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,552.00 | 7.44% | 5 |
| 2026-04-10 11:32:00 | $43.08 | BUY | 1110 | $47,818.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,474.30 | 7.27% | 5 |
| 2026-04-10 11:31:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,374.40 | 7.04% | 5 |
| 2026-04-10 11:30:00 | $43.20 | BUY | 1110 | $47,952.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,341.10 | 6.97% | 5 |
| 2026-04-10 11:29:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 11:28:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,263.40 | 6.79% | 5 |
| 2026-04-10 11:27:00 | $43.25 | BUY | 1110 | $48,007.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,285.60 | 6.84% | 5 |
| 2026-04-10 11:26:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,252.30 | 6.77% | 5 |
| 2026-04-10 11:25:00 | $43.29 | BUY | 1110 | $48,051.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,241.20 | 6.75% | 5 |
| 2026-04-10 11:24:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,219.00 | 6.7% | 5 |
| 2026-04-10 11:23:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,219.00 | 6.7% | 5 |
| 2026-04-10 11:22:00 | $43.29 | BUY | 1110 | $48,051.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,241.20 | 6.75% | 5 |
| 2026-04-10 11:21:00 | $43.33 | BUY | 1110 | $48,096.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,196.80 | 6.65% | 5 |
| 2026-04-10 11:20:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,263.40 | 6.79% | 5 |
| 2026-04-10 11:19:00 | $43.33 | BUY | 1110 | $48,096.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,196.80 | 6.65% | 5 |
| 2026-04-10 11:18:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,174.60 | 6.6% | 5 |
| 2026-04-10 11:17:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 11:15:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,152.40 | 6.55% | 5 |
| 2026-04-10 11:14:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 11:13:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,252.30 | 6.77% | 5 |
| 2026-04-10 11:12:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,207.90 | 6.67% | 5 |
| 2026-04-10 11:11:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,130.20 | 6.5% | 5 |
| 2026-04-10 11:10:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,185.70 | 6.62% | 5 |
| 2026-04-10 11:09:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,152.40 | 6.55% | 5 |
| 2026-04-10 11:08:00 | $43.38 | BUY | 1110 | $48,151.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,141.30 | 6.52% | 5 |
| 2026-04-10 11:07:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,185.70 | 6.62% | 5 |
| 2026-04-10 11:06:00 | $43.29 | BUY | 1110 | $48,051.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,241.20 | 6.75% | 5 |
| 2026-04-10 11:05:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,252.30 | 6.77% | 5 |
| 2026-04-10 11:04:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,252.30 | 6.77% | 5 |
| 2026-04-10 11:03:00 | $43.36 | BUY | 1110 | $48,129.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,163.50 | 6.57% | 5 |
| 2026-04-10 11:02:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,108.00 | 6.45% | 5 |
| 2026-04-10 11:01:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,096.90 | 6.43% | 5 |
| 2026-04-10 11:00:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,130.20 | 6.5% | 5 |
| 2026-04-10 10:59:00 | $43.44 | BUY | 1110 | $48,218.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,074.70 | 6.38% | 5 |
| 2026-04-10 10:56:00 | $43.45 | BUY | 1110 | $48,229.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,063.60 | 6.35% | 5 |
| 2026-04-10 10:55:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,096.90 | 6.43% | 5 |
| 2026-04-10 10:54:00 | $43.46 | BUY | 1110 | $48,240.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,052.50 | 6.33% | 5 |
| 2026-04-10 10:53:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,130.20 | 6.5% | 5 |
| 2026-04-10 10:49:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,096.90 | 6.43% | 5 |
| 2026-04-10 10:48:00 | $43.43 | BUY | 1110 | $48,207.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,085.80 | 6.4% | 5 |
| 2026-04-10 10:47:00 | $43.44 | BUY | 1110 | $48,218.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,074.70 | 6.38% | 5 |
| 2026-04-10 10:46:00 | $43.45 | BUY | 1110 | $48,229.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,063.60 | 6.35% | 5 |
| 2026-04-10 10:44:00 | $43.43 | BUY | 1110 | $48,207.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,085.80 | 6.4% | 5 |
| 2026-04-10 10:43:00 | $43.45 | BUY | 1110 | $48,229.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,063.60 | 6.35% | 5 |
| 2026-04-10 10:36:00 | $43.44 | BUY | 1110 | $48,218.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,074.70 | 6.38% | 5 |
| 2026-04-10 10:35:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 10:34:00 | $43.38 | BUY | 1110 | $48,151.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,141.30 | 6.52% | 5 |
| 2026-04-10 10:33:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,108.00 | 6.45% | 5 |
| 2026-04-10 10:32:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 10:31:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,263.40 | 6.79% | 5 |
| 2026-04-10 10:30:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 10:29:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 10:28:00 | $43.25 | BUY | 1110 | $48,007.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,285.60 | 6.84% | 5 |
| 2026-04-10 10:27:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,185.70 | 6.62% | 5 |
| 2026-04-10 10:26:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,185.70 | 6.62% | 5 |
| 2026-04-10 10:25:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,174.60 | 6.6% | 5 |
| 2026-04-10 10:24:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,207.90 | 6.67% | 5 |
| 2026-04-10 10:23:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 10:22:00 | $43.33 | BUY | 1110 | $48,096.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,196.80 | 6.65% | 5 |
| 2026-04-10 10:21:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,108.00 | 6.45% | 5 |
| 2026-04-10 10:20:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 10:12:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,096.90 | 6.43% | 5 |
| 2026-04-10 10:11:00 | $43.44 | BUY | 1110 | $48,218.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,074.70 | 6.38% | 5 |
| 2026-04-10 10:10:00 | $43.36 | BUY | 1110 | $48,129.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,163.50 | 6.57% | 5 |
| 2026-04-10 10:09:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,174.60 | 6.6% | 5 |
| 2026-04-10 10:08:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,130.20 | 6.5% | 5 |
| 2026-04-10 09:51:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,108.00 | 6.45% | 5 |
| 2026-04-09 10:04:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,985.90 | 6.18% | 6 |
| 2026-04-09 10:03:00 | $43.46 | BUY | 1110 | $48,240.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,052.50 | 6.33% | 6 |
| 2026-04-09 10:02:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,985.90 | 6.18% | 6 |
| 2026-04-09 09:55:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,985.90 | 6.18% | 6 |
| 2026-04-09 09:54:00 | $43.43 | BUY | 1110 | $48,207.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,085.80 | 6.4% | 6 |
| 2026-04-09 09:53:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,152.40 | 6.55% | 6 |
| 2026-04-09 09:52:00 | $43.15 | BUY | 1110 | $47,896.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,396.60 | 7.09% | 6 |
| 2026-04-09 09:51:00 | $43.18 | BUY | 1110 | $47,929.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,363.30 | 7.02% | 6 |
| 2026-04-09 09:50:00 | $43.10 | BUY | 1110 | $47,841.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,452.10 | 7.22% | 6 |
| 2026-04-09 09:49:00 | $43.61 | BUY | 1110 | $48,407.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,886.00 | 5.96% | 6 |
| 2026-04-09 09:48:00 | $43.62 | BUY | 1110 | $48,418.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,874.90 | 5.94% | 6 |
| 2026-04-09 09:47:00 | $43.71 | BUY | 1110 | $48,518.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,775.00 | 5.72% | 6 |
| 2026-04-09 09:46:00 | $43.68 | BUY | 1110 | $48,484.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,808.30 | 5.79% | 6 |
| 2026-04-09 09:45:00 | $44.00 | BUY | 1110 | $48,840.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,453.10 | 5.02% | 6 |
| 2026-04-09 09:44:00 | $44.30 | BUY | 1110 | $49,173.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,120.10 | 4.31% | 6 |
| 2026-04-09 09:43:00 | $44.39 | BUY | 1110 | $49,272.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,020.20 | 4.1% | 6 |
| 2026-04-09 09:42:00 | $44.39 | BUY | 1110 | $49,272.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,020.20 | 4.1% | 6 |
| 2026-04-09 09:40:00 | $44.37 | BUY | 1110 | $49,250.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,042.40 | 4.15% | 6 |
| 2026-04-09 09:39:00 | $44.37 | BUY | 1110 | $49,250.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,042.40 | 4.15% | 6 |
| 2026-04-09 09:37:00 | $44.41 | BUY | 1110 | $49,295.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $1,998.00 | 4.05% | 6 |
| 2026-04-09 09:36:00 | $44.32 | BUY | 1110 | $49,195.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,097.90 | 4.26% | 6 |
| 2026-04-09 09:35:00 | $44.13 | BUY | 1110 | $48,984.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,308.80 | 4.71% | 6 |
| 2026-04-09 09:34:00 | $44.66 | BUY | 1110 | $49,572.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $1,720.50 | 3.47% | 6 |
| 2026-04-09 09:33:00 | $44.77 | BUY | 1110 | $49,694.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-04-09 09:32:00 | $44.99 | BUY | 1110 | $49,938.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $1,354.20 | 2.71% | 6 |
| 2026-04-09 09:31:00 | $45.25 | BUY | 1110 | $50,227.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $1,065.60 | 2.12% | 6 |
| 2026-04-09 09:30:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $1,098.90 | 2.19% | 6 |
| 2026-04-08 15:59:00 | $45.71 | BUY | 1020 | $46,624.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $510.00 | 1.09% | 7 |
| 2026-04-08 15:58:00 | $45.73 | BUY | 1020 | $46,644.60 | 2026-04-15 09:38:00 | $46.57 | Sold | $856.80 | 1.84% | 7 |
| 2026-04-08 15:57:00 | $45.72 | BUY | 1020 | $46,634.40 | 2026-04-15 09:38:00 | $46.57 | Sold | $867.00 | 1.86% | 7 |
| 2026-04-08 15:56:00 | $45.67 | BUY | 1020 | $46,583.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $550.80 | 1.18% | 7 |
| 2026-04-08 15:55:00 | $45.73 | BUY | 1020 | $46,644.60 | 2026-04-15 09:38:00 | $46.57 | Sold | $856.80 | 1.84% | 7 |
| 2026-04-08 15:54:00 | $45.89 | BUY | 1020 | $46,807.80 | 2026-04-15 09:38:00 | $46.57 | Sold | $693.60 | 1.48% | 7 |
| 2026-04-08 15:53:00 | $45.96 | BUY | 1020 | $46,874.10 | 2026-04-15 09:38:00 | $46.57 | Sold | $627.30 | 1.34% | 7 |
| 2026-04-08 15:52:00 | $45.96 | BUY | 1020 | $46,874.50 | 2026-04-15 09:38:00 | $46.57 | Sold | $626.89 | 1.34% | 7 |
| 2026-04-08 15:51:00 | $46.00 | BUY | 1020 | $46,924.10 | 2026-04-15 09:38:00 | $46.57 | Sold | $577.32 | 1.23% | 7 |
| 2026-04-08 15:50:00 | $46.00 | BUY | 1020 | $46,920.00 | 2026-04-15 09:38:00 | $46.57 | Sold | $581.40 | 1.24% | 7 |
| 2026-04-08 15:44:00 | $46.01 | BUY | 1020 | $46,930.20 | 2026-04-15 09:38:00 | $46.57 | Sold | $571.20 | 1.22% | 7 |
| 2026-04-08 15:43:00 | $45.97 | BUY | 1020 | $46,887.60 | 2026-04-15 09:38:00 | $46.57 | Sold | $613.84 | 1.31% | 7 |
| 2026-04-08 15:42:00 | $45.94 | BUY | 1020 | $46,863.40 | 2026-04-15 09:38:00 | $46.57 | Sold | $638.01 | 1.36% | 7 |
| 2026-04-08 15:41:00 | $45.98 | BUY | 1020 | $46,896.30 | 2026-04-15 09:38:00 | $46.57 | Sold | $605.06 | 1.29% | 7 |
| 2026-04-08 15:40:00 | $46.00 | BUY | 1020 | $46,920.00 | 2026-04-15 09:38:00 | $46.57 | Sold | $581.40 | 1.24% | 7 |
| 2026-04-08 15:36:00 | $46.04 | BUY | 1020 | $46,960.80 | 2026-04-15 09:38:00 | $46.57 | Sold | $540.60 | 1.15% | 7 |
| 2026-04-08 15:29:00 | $45.99 | BUY | 1020 | $46,909.80 | 2026-04-15 09:38:00 | $46.57 | Sold | $591.60 | 1.26% | 7 |
| 2026-04-08 15:28:00 | $45.97 | BUY | 1020 | $46,887.80 | 2026-04-15 09:38:00 | $46.57 | Sold | $613.63 | 1.31% | 7 |
| 2026-04-08 15:27:00 | $45.93 | BUY | 1020 | $46,848.70 | 2026-04-15 09:38:00 | $46.57 | Sold | $652.70 | 1.39% | 7 |
| 2026-04-08 15:26:00 | $45.92 | BUY | 1020 | $46,838.40 | 2026-04-15 09:38:00 | $46.57 | Sold | $663.00 | 1.42% | 7 |
| 2026-04-08 15:25:00 | $45.96 | BUY | 1020 | $46,883.80 | 2026-04-15 09:38:00 | $46.57 | Sold | $617.61 | 1.32% | 7 |
| 2026-04-08 15:24:00 | $46.00 | BUY | 1020 | $46,920.00 | 2026-04-15 09:38:00 | $46.57 | Sold | $581.40 | 1.24% | 7 |
| 2026-04-08 15:23:00 | $46.04 | BUY | 1020 | $46,959.50 | 2026-04-15 09:38:00 | $46.57 | Sold | $541.93 | 1.15% | 7 |
| 2026-04-08 09:30:00 | $49.21 | SELL | 1020 | $50,194.20 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $49.12 | SELL | 1030 | $50,593.60 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $49.34 | SELL | 1030 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $49.16 | SELL | 1050 | $51,618.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $48.79 | SELL | 1050 | $51,229.50 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $48.21 | SELL | 1050 | $50,615.20 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $48.22 | SELL | 1050 | $50,625.80 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $48.21 | SELL | 1050 | $50,625.50 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $48.18 | SELL | 1050 | $50,588.60 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $48.15 | SELL | 1050 | $50,557.30 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $48.17 | SELL | 1050 | $50,573.20 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $48.13 | SELL | 1050 | $50,536.90 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $48.17 | SELL | 1050 | $50,573.20 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $48.14 | SELL | 1050 | $50,544.90 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $48.16 | SELL | 1050 | $50,562.80 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $48.17 | SELL | 1050 | $50,573.20 | - | - | - | - | ||
| 2026-04-01 14:30:00 | $48.14 | SELL | 1050 | $50,541.80 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $48.21 | SELL | 1050 | $50,615.20 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $48.21 | SELL | 1050 | $50,615.20 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $48.21 | SELL | 1050 | $50,624.20 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $48.16 | SELL | 1050 | $50,564.30 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $48.15 | SELL | 1050 | $50,552.20 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $48.15 | SELL | 1050 | $50,555.20 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $48.15 | SELL | 1050 | $50,553.50 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $48.15 | SELL | 1050 | $50,552.20 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $48.13 | SELL | 1050 | $50,539.10 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $48.13 | SELL | 1050 | $50,539.90 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $48.16 | SELL | 1050 | $50,565.80 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $48.20 | SELL | 1050 | $50,615.10 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $48.22 | SELL | 1050 | $50,625.80 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $48.26 | SELL | 1050 | $50,675.60 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $48.29 | SELL | 1050 | $50,699.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $48.31 | SELL | 1050 | $50,724.40 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $48.29 | SELL | 1050 | $50,701.90 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $48.27 | SELL | 1050 | $50,678.20 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $48.36 | SELL | 1050 | $50,775.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $48.33 | SELL | 1050 | $50,745.30 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $48.25 | SELL | 1050 | $50,657.20 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $48.33 | SELL | 1050 | $50,741.20 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $48.35 | SELL | 1050 | $50,762.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $48.27 | SELL | 1050 | $50,679.70 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $48.25 | SELL | 1050 | $50,664.30 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $48.23 | SELL | 1050 | $50,636.20 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $48.30 | SELL | 1050 | $50,709.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $48.23 | SELL | 1050 | $50,641.40 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $48.21 | SELL | 1050 | $50,616.80 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $48.17 | SELL | 1050 | $50,581.10 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $48.19 | SELL | 1050 | $50,602.10 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $48.27 | SELL | 1050 | $50,678.20 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $48.16 | SELL | 1050 | $50,572.50 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $48.13 | SELL | 1050 | $50,531.20 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $48.14 | SELL | 1050 | $50,546.90 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $48.14 | SELL | 1050 | $50,542.60 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $48.17 | SELL | 1050 | $50,579.10 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $48.16 | SELL | 1050 | $50,568.30 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $48.11 | SELL | 1050 | $50,510.20 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $48.15 | SELL | 1050 | $50,554.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $48.13 | SELL | 1050 | $50,536.40 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $48.19 | SELL | 1050 | $50,599.40 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $48.09 | SELL | 1050 | $50,492.40 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $48.08 | SELL | 1050 | $50,487.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $48.08 | SELL | 1050 | $50,483.70 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $48.10 | SELL | 1050 | $50,504.90 | - | - | - | - | ||
| 2026-03-27 10:32:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,073.69 | 6.23% | 5 |
| 2026-03-27 10:31:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,040.99 | 6.16% | 5 |
| 2026-03-27 10:30:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,030.09 | 6.13% | 5 |
| 2026-03-27 10:29:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,030.09 | 6.13% | 5 |
| 2026-03-27 10:18:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,073.69 | 6.23% | 5 |
| 2026-03-27 10:16:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,117.29 | 6.32% | 5 |
| 2026-03-27 10:15:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,062.79 | 6.2% | 5 |
| 2026-03-27 10:14:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,389.79 | 6.91% | 5 |
| 2026-03-27 10:13:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,291.69 | 6.7% | 5 |
| 2026-03-27 10:12:00 | $44.91 | BUY | 1090 | $48,951.90 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,476.99 | 7.1% | 5 |
| 2026-03-27 10:11:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,062.79 | 6.2% | 5 |
| 2026-03-27 10:10:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,953.79 | 5.97% | 5 |
| 2026-03-27 10:09:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,171.79 | 6.44% | 5 |
| 2026-03-27 10:08:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,931.99 | 5.92% | 5 |
| 2026-03-27 10:07:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,822.99 | 5.69% | 5 |
| 2026-03-27 10:05:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,855.69 | 5.76% | 5 |
| 2026-03-27 09:36:00 | $45.61 | BUY | 1090 | $49,714.90 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,713.99 | 5.46% | 5 |
| 2026-03-27 09:35:00 | $45.62 | BUY | 1090 | $49,725.80 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,703.09 | 5.44% | 5 |
| 2026-03-25 11:47:00 | $45.62 | BUY | 1050 | $47,901.10 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,603.79 | 5.44% | 7 |
| 2026-03-25 11:45:00 | $45.61 | BUY | 1050 | $47,890.50 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,614.39 | 5.46% | 7 |
| 2026-03-19 09:43:00 | $51.12 | SELL | 1010 | $51,631.20 | - | - | - | - | ||
| 2026-03-19 09:42:00 | $51.20 | SELL | 1010 | $51,712.00 | - | - | - | - | ||
| 2026-03-19 09:41:00 | $50.96 | SELL | 1010 | $51,469.60 | - | - | - | - | ||
| 2026-03-19 09:40:00 | $50.70 | SELL | 1010 | $51,207.00 | - | - | - | - | ||
| 2026-03-19 09:39:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-03-19 09:38:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-03-19 09:37:00 | $50.27 | SELL | 1010 | $50,772.70 | - | - | - | - | ||
| 2026-03-19 09:36:00 | $50.48 | SELL | 1010 | $50,984.80 | - | - | - | - | ||
| 2026-03-19 09:35:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $45.72 | SELL | 1140 | $52,120.80 | - | - | - | - |
Buy Times -> Sold
736 -> 95.65% -> 704
Sell Times -> Sold
565 -> 124.6% -> 704
Average Cost
$48,173.37
Min: $46,583.40 - Max: $50,227.50
Average Hold Days
6.9 days
Min: 0 - Max: 11
Average Gain
$4,307.01
Min: $510.00 - Max: $6,348.00
Average Gain (%)
8.93%
Min: 1.09% - Max: 13.15%
Buy Times -> Still Hold
736 -> 4.35% -> 32
Avg. Hold Cost (Not Sold)
$49,271.75
Min: $49,006.40 - Max: $49,605.90
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:43:00 | $45.32 | SELL | 1120 | $50,754.50 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $45.35 | SELL | 1120 | $50,786.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $45.29 | SELL | 1120 | $50,725.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $45.29 | SELL | 1120 | $50,719.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $45.31 | SELL | 1120 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $45.32 | SELL | 1120 | $50,758.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $45.35 | SELL | 1120 | $50,792.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $45.22 | SELL | 1120 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $45.19 | SELL | 1120 | $50,612.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $45.24 | SELL | 1120 | $50,668.80 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $45.17 | SELL | 1120 | $50,590.40 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $45.12 | SELL | 1120 | $50,534.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $45.06 | SELL | 1120 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $44.15 | BUY | 1120 | $49,448.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $1,064.00 | 2.15% | 0 |
| 2026-05-13 09:47:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $1,120.00 | 2.27% | 0 |
| 2026-05-13 09:46:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-05-13 10:09:00 | $45.10 | Sold | $952.00 | 1.92% | 0 |
| 2026-05-13 09:44:00 | $44.29 | BUY | 1120 | $49,604.80 | 2026-05-13 10:09:00 | $45.10 | Sold | $907.20 | 1.83% | 0 |
| 2026-05-13 09:34:00 | $44.99 | SELL | 1120 | $50,388.80 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $44.76 | SELL | 1120 | $50,131.20 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $45.03 | BUY | 1090 | $49,082.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:31:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:30:00 | $44.99 | BUY | 1090 | $49,039.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:29:00 | $44.96 | BUY | 1090 | $49,006.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:28:00 | $45.01 | BUY | 1090 | $49,060.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:27:00 | $45.07 | BUY | 1090 | $49,120.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:26:00 | $45.12 | BUY | 1090 | $49,177.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:25:00 | $45.07 | BUY | 1090 | $49,120.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:24:00 | $45.11 | BUY | 1090 | $49,169.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:23:00 | $45.12 | BUY | 1090 | $49,180.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:22:00 | $45.14 | BUY | 1090 | $49,202.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:21:00 | $45.20 | BUY | 1090 | $49,267.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:19:00 | $45.18 | BUY | 1090 | $49,243.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:18:00 | $45.21 | BUY | 1090 | $49,274.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:17:00 | $45.23 | BUY | 1090 | $49,301.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:16:00 | $45.24 | BUY | 1090 | $49,316.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:15:00 | $45.25 | BUY | 1090 | $49,322.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:14:00 | $45.26 | BUY | 1090 | $49,333.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:13:00 | $45.24 | BUY | 1090 | $49,316.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:12:00 | $45.23 | BUY | 1090 | $49,300.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:11:00 | $45.24 | BUY | 1090 | $49,312.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:10:00 | $45.25 | BUY | 1090 | $49,322.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:09:00 | $45.22 | BUY | 1090 | $49,289.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:08:00 | $45.30 | BUY | 1090 | $49,377.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:33:00 | $45.28 | BUY | 1090 | $49,355.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:31:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:30:00 | $45.28 | BUY | 1090 | $49,355.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 13:29:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:54:00 | $45.30 | BUY | 1090 | $49,377.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:53:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:48:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:47:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:45:00 | $46.34 | SELL | 1090 | $50,510.60 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $45.79 | BUY | 1090 | $49,911.10 | 2026-05-12 09:45:00 | $46.34 | Sold | $599.50 | 1.2% | 0 |
| 2026-05-12 09:30:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $48.91 | SELL | 1040 | $50,866.40 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $49.03 | SELL | 1040 | $50,991.20 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $48.90 | SELL | 1040 | $50,856.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $48.95 | SELL | 1040 | $50,908.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $48.94 | SELL | 1040 | $50,897.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $48.97 | SELL | 1040 | $50,928.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $48.93 | SELL | 1040 | $50,887.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $49.02 | SELL | 1040 | $50,980.80 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $48.88 | SELL | 1040 | $50,835.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $49.42 | SELL | 1050 | $51,885.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $49.46 | SELL | 1050 | $51,928.40 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $49.52 | SELL | 1050 | $51,990.80 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $49.39 | SELL | 1050 | $51,854.20 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $49.28 | SELL | 1050 | $51,744.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $49.18 | SELL | 1050 | $51,639.00 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $43.93 | BUY | 1100 | $48,325.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,541.58 | 11.47% | 11 |
| 2026-04-23 13:53:00 | $43.91 | BUY | 1100 | $48,301.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,566.00 | 11.52% | 11 |
| 2026-04-23 13:52:00 | $43.78 | BUY | 1100 | $48,157.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,709.11 | 11.85% | 11 |
| 2026-04-23 13:51:00 | $43.75 | BUY | 1100 | $48,123.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,743.76 | 11.94% | 11 |
| 2026-04-23 13:50:00 | $43.77 | BUY | 1100 | $48,145.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,721.98 | 11.88% | 11 |
| 2026-04-23 13:49:00 | $43.76 | BUY | 1100 | $48,136.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,731.00 | 11.91% | 11 |
| 2026-04-23 13:48:00 | $43.72 | BUY | 1100 | $48,090.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,776.76 | 12.01% | 11 |
| 2026-04-23 13:47:00 | $43.74 | BUY | 1100 | $48,114.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,753.00 | 11.96% | 11 |
| 2026-04-23 13:46:00 | $43.65 | BUY | 1100 | $48,015.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,852.00 | 12.19% | 11 |
| 2026-04-23 13:45:00 | $43.72 | BUY | 1100 | $48,092.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,775.00 | 12.01% | 11 |
| 2026-04-23 13:44:00 | $43.70 | BUY | 1100 | $48,070.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,797.00 | 12.06% | 11 |
| 2026-04-23 13:43:00 | $43.65 | BUY | 1100 | $48,009.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,857.50 | 12.2% | 11 |
| 2026-04-23 13:42:00 | $43.70 | BUY | 1100 | $48,064.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,802.50 | 12.07% | 11 |
| 2026-04-23 13:41:00 | $43.70 | BUY | 1100 | $48,070.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,797.00 | 12.06% | 11 |
| 2026-04-23 13:40:00 | $43.80 | BUY | 1100 | $48,180.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,687.00 | 11.8% | 11 |
| 2026-04-23 13:39:00 | $43.79 | BUY | 1100 | $48,169.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,698.00 | 11.83% | 11 |
| 2026-04-23 13:38:00 | $43.84 | BUY | 1100 | $48,224.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,643.00 | 11.7% | 11 |
| 2026-04-23 13:37:00 | $43.85 | BUY | 1100 | $48,229.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,637.50 | 11.69% | 11 |
| 2026-04-23 13:36:00 | $43.87 | BUY | 1100 | $48,257.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,609.12 | 11.62% | 11 |
| 2026-04-23 13:35:00 | $43.94 | BUY | 1100 | $48,328.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,538.50 | 11.46% | 11 |
| 2026-04-23 13:34:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,511.00 | 11.4% | 11 |
| 2026-04-23 13:33:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,522.00 | 11.42% | 11 |
| 2026-04-23 13:32:00 | $43.88 | BUY | 1100 | $48,269.60 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,597.35 | 11.6% | 11 |
| 2026-04-23 13:31:00 | $43.89 | BUY | 1100 | $48,273.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,593.50 | 11.59% | 11 |
| 2026-04-23 13:30:00 | $43.86 | BUY | 1100 | $48,246.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,621.00 | 11.65% | 11 |
| 2026-04-23 13:29:00 | $43.91 | BUY | 1100 | $48,303.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,564.02 | 11.52% | 11 |
| 2026-04-23 13:28:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:27:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,544.00 | 11.47% | 11 |
| 2026-04-23 13:26:00 | $43.98 | BUY | 1100 | $48,378.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,489.00 | 11.35% | 11 |
| 2026-04-23 13:25:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:24:00 | $43.91 | BUY | 1100 | $48,295.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,571.50 | 11.54% | 11 |
| 2026-04-23 13:23:00 | $43.93 | BUY | 1100 | $48,317.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,549.50 | 11.49% | 11 |
| 2026-04-23 13:22:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:21:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:20:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:19:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:18:00 | $43.87 | BUY | 1100 | $48,257.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,610.00 | 11.63% | 11 |
| 2026-04-23 13:17:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:16:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,577.00 | 11.55% | 11 |
| 2026-04-23 13:15:00 | $43.92 | BUY | 1100 | $48,312.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,555.00 | 11.5% | 11 |
| 2026-04-23 13:14:00 | $43.91 | BUY | 1100 | $48,297.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,569.96 | 11.53% | 11 |
| 2026-04-23 13:13:00 | $43.88 | BUY | 1100 | $48,268.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,599.00 | 11.6% | 11 |
| 2026-04-23 13:12:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:11:00 | $43.85 | BUY | 1100 | $48,235.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,632.00 | 11.68% | 11 |
| 2026-04-23 13:10:00 | $43.83 | BUY | 1100 | $48,213.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,654.00 | 11.73% | 11 |
| 2026-04-23 13:09:00 | $43.93 | BUY | 1100 | $48,325.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,541.47 | 11.47% | 11 |
| 2026-04-23 13:08:00 | $43.92 | BUY | 1100 | $48,310.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,556.10 | 11.5% | 11 |
| 2026-04-23 13:07:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,522.00 | 11.42% | 11 |
| 2026-04-23 13:06:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,511.00 | 11.4% | 11 |
| 2026-04-23 13:05:00 | $43.93 | BUY | 1100 | $48,323.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,544.00 | 11.47% | 11 |
| 2026-04-23 13:04:00 | $43.89 | BUY | 1100 | $48,279.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,588.00 | 11.57% | 11 |
| 2026-04-23 13:03:00 | $43.90 | BUY | 1100 | $48,290.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,577.00 | 11.55% | 11 |
| 2026-04-23 13:02:00 | $43.95 | BUY | 1100 | $48,345.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,522.00 | 11.42% | 11 |
| 2026-04-23 13:01:00 | $44.00 | BUY | 1100 | $48,400.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,467.00 | 11.3% | 11 |
| 2026-04-23 13:00:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 12:59:00 | $44.12 | BUY | 1100 | $48,528.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,338.85 | 11% | 11 |
| 2026-04-23 12:58:00 | $44.05 | BUY | 1100 | $48,458.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,408.81 | 11.16% | 11 |
| 2026-04-23 12:57:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.00 | 10.97% | 11 |
| 2026-04-23 12:56:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 12:55:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 12:54:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,390.00 | 11.12% | 11 |
| 2026-04-23 12:53:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,412.00 | 11.17% | 11 |
| 2026-04-23 12:52:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,423.00 | 11.19% | 11 |
| 2026-04-23 12:51:00 | $44.02 | BUY | 1100 | $48,416.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,450.50 | 11.26% | 11 |
| 2026-04-23 12:50:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,434.00 | 11.22% | 11 |
| 2026-04-23 12:49:00 | $43.99 | BUY | 1100 | $48,389.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,478.00 | 11.32% | 11 |
| 2026-04-23 12:48:00 | $44.01 | BUY | 1100 | $48,411.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,455.12 | 11.27% | 11 |
| 2026-04-23 12:47:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,445.00 | 11.24% | 11 |
| 2026-04-23 12:46:00 | $44.07 | BUY | 1100 | $48,480.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,386.70 | 11.11% | 11 |
| 2026-04-23 12:45:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 12:44:00 | $44.03 | BUY | 1100 | $48,435.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,431.91 | 11.21% | 11 |
| 2026-04-23 12:43:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 12:42:00 | $44.07 | BUY | 1100 | $48,477.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,390.00 | 11.12% | 11 |
| 2026-04-23 12:41:00 | $43.96 | BUY | 1100 | $48,356.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,511.00 | 11.4% | 11 |
| 2026-04-23 12:40:00 | $43.94 | BUY | 1100 | $48,334.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,533.00 | 11.45% | 11 |
| 2026-04-23 12:39:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,516.50 | 11.41% | 11 |
| 2026-04-23 12:38:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,516.50 | 11.41% | 11 |
| 2026-04-23 12:37:00 | $43.96 | BUY | 1100 | $48,350.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,516.50 | 11.41% | 11 |
| 2026-04-23 12:36:00 | $44.01 | BUY | 1100 | $48,409.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,457.10 | 11.27% | 11 |
| 2026-04-23 12:35:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,445.00 | 11.24% | 11 |
| 2026-04-23 12:34:00 | $44.03 | BUY | 1100 | $48,427.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,439.50 | 11.23% | 11 |
| 2026-04-23 12:33:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,401.00 | 11.14% | 11 |
| 2026-04-23 12:32:00 | $44.08 | BUY | 1100 | $48,489.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,377.68 | 11.09% | 11 |
| 2026-04-23 12:31:00 | $44.04 | BUY | 1100 | $48,444.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,423.00 | 11.19% | 11 |
| 2026-04-23 12:30:00 | $44.10 | BUY | 1100 | $48,509.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.11 | 11.04% | 11 |
| 2026-04-23 12:29:00 | $44.06 | BUY | 1100 | $48,460.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,406.50 | 11.16% | 11 |
| 2026-04-23 12:28:00 | $44.13 | BUY | 1100 | $48,542.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.88 | 10.97% | 11 |
| 2026-04-23 12:27:00 | $44.06 | BUY | 1100 | $48,465.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,401.11 | 11.14% | 11 |
| 2026-04-23 12:26:00 | $44.17 | BUY | 1100 | $48,585.60 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,281.43 | 10.87% | 11 |
| 2026-04-23 12:25:00 | $44.18 | BUY | 1100 | $48,602.10 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,264.93 | 10.83% | 11 |
| 2026-04-23 12:24:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 12:23:00 | $44.16 | BUY | 1100 | $48,573.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,293.64 | 10.9% | 11 |
| 2026-04-23 12:22:00 | $44.13 | BUY | 1100 | $48,539.60 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,327.41 | 10.98% | 11 |
| 2026-04-23 12:21:00 | $44.14 | BUY | 1100 | $48,551.40 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,315.64 | 10.95% | 11 |
| 2026-04-23 12:20:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 12:19:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 12:18:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 12:17:00 | $44.11 | BUY | 1100 | $48,517.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,349.08 | 11.02% | 11 |
| 2026-04-23 12:16:00 | $44.05 | BUY | 1100 | $48,455.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,412.00 | 11.17% | 11 |
| 2026-04-23 12:15:00 | $44.07 | BUY | 1100 | $48,476.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,390.11 | 11.12% | 11 |
| 2026-04-23 12:14:00 | $44.13 | BUY | 1100 | $48,543.20 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,323.78 | 10.97% | 11 |
| 2026-04-23 12:13:00 | $44.13 | BUY | 1100 | $48,543.80 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,323.23 | 10.97% | 11 |
| 2026-04-23 12:12:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 12:11:00 | $44.02 | BUY | 1100 | $48,422.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,444.67 | 11.24% | 11 |
| 2026-04-23 12:10:00 | $44.02 | BUY | 1100 | $48,422.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,445.00 | 11.24% | 11 |
| 2026-04-23 12:09:00 | $43.97 | BUY | 1100 | $48,367.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,500.00 | 11.37% | 11 |
| 2026-04-23 12:08:00 | $44.06 | BUY | 1100 | $48,460.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,406.50 | 11.16% | 11 |
| 2026-04-23 12:07:00 | $44.07 | BUY | 1100 | $48,472.90 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,394.07 | 11.13% | 11 |
| 2026-04-23 12:06:00 | $44.06 | BUY | 1100 | $48,467.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,400.01 | 11.14% | 11 |
| 2026-04-23 12:05:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 12:04:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,434.00 | 11.22% | 11 |
| 2026-04-23 12:03:00 | $44.06 | BUY | 1100 | $48,466.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,401.00 | 11.14% | 11 |
| 2026-04-23 12:02:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 12:01:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 12:00:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,236.00 | 10.77% | 11 |
| 2026-04-23 11:59:00 | $44.14 | BUY | 1100 | $48,548.50 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,318.50 | 10.96% | 11 |
| 2026-04-23 11:58:00 | $44.13 | BUY | 1100 | $48,544.30 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,322.68 | 10.96% | 11 |
| 2026-04-23 11:57:00 | $44.11 | BUY | 1100 | $48,521.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,346.00 | 11.02% | 11 |
| 2026-04-23 11:56:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:55:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:54:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,313.00 | 10.94% | 11 |
| 2026-04-23 11:53:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:52:00 | $44.14 | BUY | 1100 | $48,554.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,313.00 | 10.94% | 11 |
| 2026-04-23 11:51:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 11:50:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 11:49:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 11:48:00 | $44.08 | BUY | 1100 | $48,488.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,379.00 | 11.09% | 11 |
| 2026-04-23 11:47:00 | $44.09 | BUY | 1100 | $48,499.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,368.00 | 11.07% | 11 |
| 2026-04-23 11:46:00 | $44.03 | BUY | 1100 | $48,433.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,434.00 | 11.22% | 11 |
| 2026-04-23 11:45:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.00 | 10.97% | 11 |
| 2026-04-23 11:44:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:43:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 11:42:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:41:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:40:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 11:39:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,236.00 | 10.77% | 11 |
| 2026-04-23 11:38:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:37:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:36:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 11:35:00 | $44.28 | BUY | 1100 | $48,708.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,159.00 | 10.59% | 11 |
| 2026-04-23 11:34:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:33:00 | $44.33 | BUY | 1100 | $48,763.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,104.00 | 10.47% | 11 |
| 2026-04-23 11:32:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 11:31:00 | $44.33 | BUY | 1100 | $48,763.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,104.00 | 10.47% | 11 |
| 2026-04-23 11:30:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 11:29:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 11:28:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:27:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:26:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 11:24:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 11:23:00 | $44.38 | BUY | 1100 | $48,818.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,049.00 | 10.34% | 11 |
| 2026-04-23 11:22:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:21:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 11:20:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,071.00 | 10.39% | 11 |
| 2026-04-23 11:17:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 11:16:00 | $44.35 | BUY | 1100 | $48,785.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,082.00 | 10.42% | 11 |
| 2026-04-23 11:15:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 11:14:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 11:13:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,181.00 | 10.64% | 11 |
| 2026-04-23 11:12:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,071.00 | 10.39% | 11 |
| 2026-04-23 11:11:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 11:10:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 11:09:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,192.00 | 10.67% | 11 |
| 2026-04-23 11:08:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:07:00 | $44.19 | BUY | 1100 | $48,609.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,258.00 | 10.82% | 11 |
| 2026-04-23 11:06:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:05:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:04:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 11:03:00 | $44.13 | BUY | 1100 | $48,543.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,324.00 | 10.97% | 11 |
| 2026-04-23 11:02:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.00 | 11.04% | 11 |
| 2026-04-23 11:01:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 11:00:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 10:59:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,302.00 | 10.92% | 11 |
| 2026-04-23 10:58:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 10:57:00 | $44.31 | BUY | 1100 | $48,741.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,126.00 | 10.52% | 11 |
| 2026-04-23 10:56:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 10:55:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,181.00 | 10.64% | 11 |
| 2026-04-23 10:54:00 | $44.26 | BUY | 1100 | $48,686.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,181.00 | 10.64% | 11 |
| 2026-04-23 10:53:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 10:52:00 | $44.21 | BUY | 1100 | $48,631.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,236.00 | 10.77% | 11 |
| 2026-04-23 10:51:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 10:50:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 10:49:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 10:48:00 | $44.17 | BUY | 1100 | $48,587.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,280.00 | 10.87% | 11 |
| 2026-04-23 10:47:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 10:46:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,225.00 | 10.74% | 11 |
| 2026-04-23 10:45:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 10:44:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 10:43:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,192.00 | 10.67% | 11 |
| 2026-04-23 10:42:00 | $44.25 | BUY | 1100 | $48,675.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,192.00 | 10.67% | 11 |
| 2026-04-23 10:41:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 10:40:00 | $44.18 | BUY | 1100 | $48,598.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,269.00 | 10.84% | 11 |
| 2026-04-23 10:39:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.00 | 11.04% | 11 |
| 2026-04-23 10:38:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 10:37:00 | $44.12 | BUY | 1100 | $48,532.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,335.00 | 10.99% | 11 |
| 2026-04-23 10:36:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,302.00 | 10.92% | 11 |
| 2026-04-23 10:35:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 10:34:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,225.00 | 10.74% | 11 |
| 2026-04-23 10:33:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 10:32:00 | $44.20 | BUY | 1100 | $48,620.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,247.00 | 10.79% | 11 |
| 2026-04-23 10:31:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:30:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:29:00 | $44.15 | BUY | 1100 | $48,565.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,302.00 | 10.92% | 11 |
| 2026-04-23 10:28:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:27:00 | $44.29 | BUY | 1100 | $48,719.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,148.00 | 10.57% | 11 |
| 2026-04-23 10:26:00 | $44.23 | BUY | 1100 | $48,653.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,214.00 | 10.72% | 11 |
| 2026-04-23 10:25:00 | $44.30 | BUY | 1100 | $48,730.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,137.00 | 10.54% | 11 |
| 2026-04-23 10:24:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:23:00 | $44.27 | BUY | 1100 | $48,697.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,170.00 | 10.62% | 11 |
| 2026-04-23 10:22:00 | $44.10 | BUY | 1100 | $48,510.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,357.00 | 11.04% | 11 |
| 2026-04-23 10:21:00 | $44.16 | BUY | 1100 | $48,576.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,291.00 | 10.89% | 11 |
| 2026-04-23 10:20:00 | $44.24 | BUY | 1100 | $48,664.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,203.00 | 10.69% | 11 |
| 2026-04-23 10:19:00 | $44.22 | BUY | 1100 | $48,642.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,225.00 | 10.74% | 11 |
| 2026-04-23 10:18:00 | $44.31 | BUY | 1100 | $48,741.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,126.00 | 10.52% | 11 |
| 2026-04-23 10:17:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 10:16:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,928.00 | 10.07% | 11 |
| 2026-04-23 10:15:00 | $44.59 | BUY | 1100 | $49,049.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,818.00 | 9.82% | 11 |
| 2026-04-23 10:14:00 | $44.63 | BUY | 1100 | $49,093.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,774.00 | 9.72% | 11 |
| 2026-04-23 10:13:00 | $44.56 | BUY | 1100 | $49,016.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,851.00 | 9.9% | 11 |
| 2026-04-23 10:12:00 | $44.37 | BUY | 1100 | $48,807.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,060.00 | 10.37% | 11 |
| 2026-04-23 10:11:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,005.00 | 10.24% | 11 |
| 2026-04-23 10:10:00 | $44.40 | BUY | 1100 | $48,840.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,027.00 | 10.29% | 11 |
| 2026-04-23 10:09:00 | $44.34 | BUY | 1100 | $48,774.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,093.00 | 10.44% | 11 |
| 2026-04-23 10:08:00 | $44.36 | BUY | 1100 | $48,796.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,071.00 | 10.39% | 11 |
| 2026-04-23 10:07:00 | $44.46 | BUY | 1100 | $48,906.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,961.00 | 10.14% | 11 |
| 2026-04-23 10:06:00 | $44.42 | BUY | 1100 | $48,862.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $5,005.00 | 10.24% | 11 |
| 2026-04-23 10:05:00 | $44.49 | BUY | 1100 | $48,939.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,928.00 | 10.07% | 11 |
| 2026-04-23 10:04:00 | $44.56 | BUY | 1100 | $49,016.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,851.00 | 9.9% | 11 |
| 2026-04-23 10:03:00 | $44.58 | BUY | 1100 | $49,038.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,829.00 | 9.85% | 11 |
| 2026-04-23 10:02:00 | $44.54 | BUY | 1100 | $48,994.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,873.00 | 9.95% | 11 |
| 2026-04-23 10:01:00 | $44.65 | BUY | 1100 | $49,115.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,752.00 | 9.68% | 11 |
| 2026-04-23 10:00:00 | $44.55 | BUY | 1100 | $49,005.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,862.00 | 9.92% | 11 |
| 2026-04-23 09:59:00 | $44.59 | BUY | 1100 | $49,049.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,818.00 | 9.82% | 11 |
| 2026-04-23 09:58:00 | $44.67 | BUY | 1100 | $49,137.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,730.00 | 9.63% | 11 |
| 2026-04-23 09:57:00 | $44.69 | BUY | 1100 | $49,159.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,708.00 | 9.58% | 11 |
| 2026-04-23 09:56:00 | $44.67 | BUY | 1100 | $49,137.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,730.00 | 9.63% | 11 |
| 2026-04-23 09:55:00 | $44.68 | BUY | 1100 | $49,148.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,719.00 | 9.6% | 11 |
| 2026-04-23 09:54:00 | $44.72 | BUY | 1100 | $49,192.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,675.00 | 9.5% | 11 |
| 2026-04-23 09:53:00 | $44.73 | BUY | 1100 | $49,203.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,664.00 | 9.48% | 11 |
| 2026-04-23 09:52:00 | $44.77 | BUY | 1100 | $49,247.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,620.00 | 9.38% | 11 |
| 2026-04-23 09:51:00 | $44.91 | BUY | 1100 | $49,401.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,466.00 | 9.04% | 11 |
| 2026-04-23 09:50:00 | $44.91 | BUY | 1100 | $49,401.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,466.00 | 9.04% | 11 |
| 2026-04-23 09:49:00 | $45.22 | BUY | 1100 | $49,742.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,125.00 | 8.29% | 11 |
| 2026-04-23 09:48:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,916.00 | 7.84% | 11 |
| 2026-04-23 09:47:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,982.00 | 7.98% | 11 |
| 2026-04-23 09:45:00 | $45.41 | BUY | 1100 | $49,951.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,916.00 | 7.84% | 11 |
| 2026-04-23 09:44:00 | $45.26 | BUY | 1100 | $49,786.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,081.00 | 8.2% | 11 |
| 2026-04-23 09:43:00 | $45.35 | BUY | 1100 | $49,885.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,982.00 | 7.98% | 11 |
| 2026-04-23 09:42:00 | $45.33 | BUY | 1100 | $49,863.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,004.00 | 8.03% | 11 |
| 2026-04-23 09:41:00 | $45.44 | BUY | 1100 | $49,984.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,883.00 | 7.77% | 11 |
| 2026-04-23 09:40:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,905.00 | 7.82% | 11 |
| 2026-04-23 09:33:00 | $45.47 | BUY | 1100 | $50,017.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,850.00 | 7.7% | 11 |
| 2026-04-23 09:32:00 | $45.42 | BUY | 1100 | $49,962.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $3,905.00 | 7.82% | 11 |
| 2026-04-23 09:31:00 | $45.30 | BUY | 1100 | $49,830.00 | 2026-05-04 10:16:00 | $48.97 | Sold | $4,037.00 | 8.1% | 11 |
| 2026-04-21 10:44:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $49.03 | SELL | 1050 | $51,481.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $49.11 | SELL | 1050 | $51,565.50 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $48.99 | SELL | 1050 | $51,439.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $49.07 | SELL | 1050 | $51,523.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $49.17 | SELL | 1050 | $51,628.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $49.18 | SELL | 1050 | $51,639.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $48.99 | SELL | 1050 | $51,439.50 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $48.94 | SELL | 1050 | $51,387.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $48.94 | SELL | 1050 | $51,387.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $49.22 | SELL | 1050 | $51,681.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $49.08 | SELL | 1050 | $51,534.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $49.22 | SELL | 1050 | $51,681.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $49.14 | SELL | 1050 | $51,597.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $49.06 | SELL | 1050 | $51,513.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $48.87 | SELL | 1050 | $51,313.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $48.98 | SELL | 1050 | $51,429.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $48.84 | SELL | 1050 | $51,282.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $48.92 | SELL | 1050 | $51,366.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $48.89 | SELL | 1050 | $51,334.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $47.98 | SELL | 1050 | $50,379.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $48.01 | SELL | 1050 | $50,405.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $47.62 | SELL | 1050 | $50,001.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $46.59 | SELL | 1100 | $51,249.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $46.61 | SELL | 1100 | $51,265.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $46.70 | SELL | 1100 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $46.70 | SELL | 1100 | $51,370.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $46.71 | SELL | 1100 | $51,375.50 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $46.74 | SELL | 1100 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $46.71 | SELL | 1100 | $51,379.50 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $46.71 | SELL | 1100 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $46.69 | SELL | 1100 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $46.66 | SELL | 1100 | $51,329.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $46.78 | SELL | 1100 | $51,462.30 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $46.74 | SELL | 1100 | $51,417.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $46.70 | SELL | 1100 | $51,372.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $46.69 | SELL | 1100 | $51,362.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $46.68 | SELL | 1100 | $51,342.50 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $46.70 | SELL | 1100 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $46.71 | SELL | 1100 | $51,376.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $46.68 | SELL | 1100 | $51,349.30 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $46.71 | SELL | 1100 | $51,375.50 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $46.66 | SELL | 1100 | $51,324.10 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $46.66 | SELL | 1100 | $51,324.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $46.70 | SELL | 1100 | $51,367.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $46.69 | SELL | 1100 | $51,354.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $46.74 | SELL | 1100 | $51,419.10 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $46.76 | SELL | 1100 | $51,436.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $46.75 | SELL | 1100 | $51,430.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $46.75 | SELL | 1100 | $51,425.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $46.75 | SELL | 1100 | $51,425.80 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $46.76 | SELL | 1100 | $51,432.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $46.74 | SELL | 1100 | $51,414.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $46.80 | SELL | 1100 | $51,478.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $46.76 | SELL | 1100 | $51,430.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $46.82 | SELL | 1100 | $51,497.30 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $46.85 | SELL | 1100 | $51,537.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $46.89 | SELL | 1100 | $51,573.50 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $46.82 | SELL | 1100 | $51,498.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $46.83 | SELL | 1100 | $51,507.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $46.80 | SELL | 1100 | $51,478.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $46.80 | SELL | 1100 | $51,484.70 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $46.80 | SELL | 1100 | $51,480.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $46.77 | SELL | 1100 | $51,447.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $46.72 | SELL | 1100 | $51,395.50 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $46.67 | SELL | 1100 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $46.69 | SELL | 1100 | $51,353.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $46.68 | SELL | 1100 | $51,347.40 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $46.70 | SELL | 1100 | $51,369.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $46.70 | SELL | 1100 | $51,365.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $46.69 | SELL | 1100 | $51,361.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $46.71 | SELL | 1100 | $51,375.70 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $46.65 | SELL | 1100 | $51,313.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $46.67 | SELL | 1100 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $46.64 | SELL | 1100 | $51,308.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $46.64 | SELL | 1100 | $51,298.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $46.62 | SELL | 1100 | $51,276.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $46.68 | SELL | 1100 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $46.71 | SELL | 1100 | $51,376.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $46.71 | SELL | 1100 | $51,380.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $46.72 | SELL | 1100 | $51,386.90 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $46.68 | SELL | 1100 | $51,348.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $46.68 | SELL | 1100 | $51,351.70 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $46.64 | SELL | 1100 | $51,303.70 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $46.64 | SELL | 1100 | $51,307.50 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $46.62 | SELL | 1100 | $51,284.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $46.58 | SELL | 1100 | $51,240.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $46.61 | SELL | 1100 | $51,265.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $46.62 | SELL | 1100 | $51,286.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $46.54 | SELL | 1100 | $51,192.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $46.47 | SELL | 1100 | $51,122.40 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $46.47 | SELL | 1100 | $51,118.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $46.48 | SELL | 1100 | $51,125.80 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $46.44 | SELL | 1100 | $51,084.60 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $46.46 | SELL | 1100 | $51,101.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $46.44 | SELL | 1100 | $51,085.50 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $46.44 | SELL | 1100 | $51,083.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $46.46 | SELL | 1100 | $51,107.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $46.50 | SELL | 1100 | $51,150.20 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $46.49 | SELL | 1100 | $51,133.50 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $46.44 | SELL | 1100 | $51,078.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $42.88 | BUY | 1110 | $47,596.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,696.30 | 7.77% | 5 |
| 2026-04-10 15:56:00 | $42.84 | BUY | 1110 | $47,552.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,740.70 | 7.87% | 5 |
| 2026-04-10 15:55:00 | $42.84 | BUY | 1110 | $47,552.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,740.70 | 7.87% | 5 |
| 2026-04-10 15:54:00 | $42.79 | BUY | 1110 | $47,496.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,796.20 | 7.99% | 5 |
| 2026-04-10 15:53:00 | $42.82 | BUY | 1110 | $47,530.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,762.90 | 7.92% | 5 |
| 2026-04-10 15:52:00 | $42.78 | BUY | 1110 | $47,485.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,807.30 | 8.02% | 5 |
| 2026-04-10 15:51:00 | $42.76 | BUY | 1110 | $47,463.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,829.50 | 8.07% | 5 |
| 2026-04-10 15:47:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,707.40 | 7.79% | 5 |
| 2026-04-10 15:46:00 | $42.83 | BUY | 1110 | $47,541.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,751.80 | 7.89% | 5 |
| 2026-04-10 15:45:00 | $42.80 | BUY | 1110 | $47,508.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,785.10 | 7.97% | 5 |
| 2026-04-10 15:44:00 | $42.76 | BUY | 1110 | $47,463.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,829.50 | 8.07% | 5 |
| 2026-04-10 15:43:00 | $42.70 | BUY | 1110 | $47,397.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,896.10 | 8.22% | 5 |
| 2026-04-10 15:42:00 | $42.66 | BUY | 1110 | $47,352.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,940.50 | 8.32% | 5 |
| 2026-04-10 15:41:00 | $42.68 | BUY | 1110 | $47,374.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,918.30 | 8.27% | 5 |
| 2026-04-10 15:40:00 | $42.69 | BUY | 1110 | $47,385.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,907.20 | 8.25% | 5 |
| 2026-04-10 15:39:00 | $42.75 | BUY | 1110 | $47,452.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,840.60 | 8.09% | 5 |
| 2026-04-10 15:38:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,718.50 | 7.82% | 5 |
| 2026-04-10 15:37:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,707.40 | 7.79% | 5 |
| 2026-04-10 15:23:00 | $42.88 | BUY | 1110 | $47,596.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,696.30 | 7.77% | 5 |
| 2026-04-10 15:22:00 | $42.88 | BUY | 1110 | $47,596.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,696.30 | 7.77% | 5 |
| 2026-04-10 15:15:00 | $42.88 | BUY | 1110 | $47,596.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,696.30 | 7.77% | 5 |
| 2026-04-10 15:14:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,707.40 | 7.79% | 5 |
| 2026-04-10 15:13:00 | $42.88 | BUY | 1110 | $47,596.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,696.30 | 7.77% | 5 |
| 2026-04-10 15:12:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,729.60 | 7.84% | 5 |
| 2026-04-10 15:11:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,729.60 | 7.84% | 5 |
| 2026-04-10 15:06:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,707.40 | 7.79% | 5 |
| 2026-04-10 15:05:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,729.60 | 7.84% | 5 |
| 2026-04-10 15:04:00 | $42.74 | BUY | 1110 | $47,441.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,851.70 | 8.12% | 5 |
| 2026-04-10 15:03:00 | $42.77 | BUY | 1110 | $47,474.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,818.40 | 8.04% | 5 |
| 2026-04-10 15:02:00 | $42.74 | BUY | 1110 | $47,441.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,851.70 | 8.12% | 5 |
| 2026-04-10 15:01:00 | $42.70 | BUY | 1110 | $47,397.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,896.10 | 8.22% | 5 |
| 2026-04-10 15:00:00 | $42.64 | BUY | 1110 | $47,330.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,962.70 | 8.37% | 5 |
| 2026-04-10 14:59:00 | $42.59 | BUY | 1110 | $47,274.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,018.20 | 8.5% | 5 |
| 2026-04-10 14:58:00 | $42.56 | BUY | 1110 | $47,241.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,051.50 | 8.58% | 5 |
| 2026-04-10 14:57:00 | $42.56 | BUY | 1110 | $47,241.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,051.50 | 8.58% | 5 |
| 2026-04-10 14:56:00 | $42.54 | BUY | 1110 | $47,219.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,073.70 | 8.63% | 5 |
| 2026-04-10 14:55:00 | $42.47 | BUY | 1110 | $47,141.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,151.40 | 8.81% | 5 |
| 2026-04-10 14:54:00 | $42.56 | BUY | 1110 | $47,241.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,051.50 | 8.58% | 5 |
| 2026-04-10 14:53:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:52:00 | $42.48 | BUY | 1110 | $47,152.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,140.30 | 8.78% | 5 |
| 2026-04-10 14:51:00 | $42.48 | BUY | 1110 | $47,152.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,140.30 | 8.78% | 5 |
| 2026-04-10 14:50:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:49:00 | $42.45 | BUY | 1110 | $47,119.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,173.60 | 8.86% | 5 |
| 2026-04-10 14:48:00 | $42.40 | BUY | 1110 | $47,064.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,229.10 | 8.99% | 5 |
| 2026-04-10 14:47:00 | $42.41 | BUY | 1110 | $47,075.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,218.00 | 8.96% | 5 |
| 2026-04-10 14:46:00 | $42.42 | BUY | 1110 | $47,086.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,206.90 | 8.93% | 5 |
| 2026-04-10 14:45:00 | $42.44 | BUY | 1110 | $47,108.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,184.70 | 8.88% | 5 |
| 2026-04-10 14:44:00 | $42.48 | BUY | 1110 | $47,152.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,140.30 | 8.78% | 5 |
| 2026-04-10 14:43:00 | $42.47 | BUY | 1110 | $47,141.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,151.40 | 8.81% | 5 |
| 2026-04-10 14:42:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:41:00 | $42.48 | BUY | 1110 | $47,152.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,140.30 | 8.78% | 5 |
| 2026-04-10 14:40:00 | $42.48 | BUY | 1110 | $47,152.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,140.30 | 8.78% | 5 |
| 2026-04-10 14:39:00 | $42.51 | BUY | 1110 | $47,186.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,107.00 | 8.7% | 5 |
| 2026-04-10 14:38:00 | $42.53 | BUY | 1110 | $47,208.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,084.80 | 8.65% | 5 |
| 2026-04-10 14:37:00 | $42.52 | BUY | 1110 | $47,197.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,095.90 | 8.68% | 5 |
| 2026-04-10 14:36:00 | $42.52 | BUY | 1110 | $47,197.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,095.90 | 8.68% | 5 |
| 2026-04-10 14:35:00 | $42.50 | BUY | 1110 | $47,175.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,118.10 | 8.73% | 5 |
| 2026-04-10 14:34:00 | $42.54 | BUY | 1110 | $47,219.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,073.70 | 8.63% | 5 |
| 2026-04-10 14:33:00 | $42.52 | BUY | 1110 | $47,197.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,095.90 | 8.68% | 5 |
| 2026-04-10 14:32:00 | $42.50 | BUY | 1110 | $47,175.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,118.10 | 8.73% | 5 |
| 2026-04-10 14:31:00 | $42.52 | BUY | 1110 | $47,197.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,095.90 | 8.68% | 5 |
| 2026-04-10 14:30:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:29:00 | $42.50 | BUY | 1110 | $47,175.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,118.10 | 8.73% | 5 |
| 2026-04-10 14:28:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:27:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:26:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:25:00 | $42.51 | BUY | 1110 | $47,186.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,107.00 | 8.7% | 5 |
| 2026-04-10 14:24:00 | $42.52 | BUY | 1110 | $47,197.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,095.90 | 8.68% | 5 |
| 2026-04-10 14:23:00 | $42.51 | BUY | 1110 | $47,186.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,107.00 | 8.7% | 5 |
| 2026-04-10 14:22:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:21:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:20:00 | $42.48 | BUY | 1110 | $47,152.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,140.30 | 8.78% | 5 |
| 2026-04-10 14:19:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:18:00 | $42.50 | BUY | 1110 | $47,175.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,118.10 | 8.73% | 5 |
| 2026-04-10 14:17:00 | $42.55 | BUY | 1110 | $47,230.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,062.60 | 8.6% | 5 |
| 2026-04-10 14:16:00 | $42.56 | BUY | 1110 | $47,241.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,051.50 | 8.58% | 5 |
| 2026-04-10 14:15:00 | $42.54 | BUY | 1110 | $47,219.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,073.70 | 8.63% | 5 |
| 2026-04-10 14:14:00 | $42.52 | BUY | 1110 | $47,197.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,095.90 | 8.68% | 5 |
| 2026-04-10 14:13:00 | $42.49 | BUY | 1110 | $47,163.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,129.20 | 8.76% | 5 |
| 2026-04-10 14:12:00 | $42.51 | BUY | 1110 | $47,186.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,107.00 | 8.7% | 5 |
| 2026-04-10 14:11:00 | $42.45 | BUY | 1110 | $47,119.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,173.60 | 8.86% | 5 |
| 2026-04-10 14:10:00 | $42.47 | BUY | 1110 | $47,141.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,151.40 | 8.81% | 5 |
| 2026-04-10 14:09:00 | $42.55 | BUY | 1110 | $47,230.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,062.60 | 8.6% | 5 |
| 2026-04-10 14:08:00 | $42.56 | BUY | 1110 | $47,241.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,051.50 | 8.58% | 5 |
| 2026-04-10 14:07:00 | $42.56 | BUY | 1110 | $47,241.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,051.50 | 8.58% | 5 |
| 2026-04-10 14:06:00 | $42.57 | BUY | 1110 | $47,252.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,040.40 | 8.55% | 5 |
| 2026-04-10 14:05:00 | $42.54 | BUY | 1110 | $47,219.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,073.70 | 8.63% | 5 |
| 2026-04-10 14:04:00 | $42.57 | BUY | 1110 | $47,252.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,040.40 | 8.55% | 5 |
| 2026-04-10 14:03:00 | $42.57 | BUY | 1110 | $47,252.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,040.40 | 8.55% | 5 |
| 2026-04-10 14:02:00 | $42.57 | BUY | 1110 | $47,252.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $4,040.40 | 8.55% | 5 |
| 2026-04-10 14:01:00 | $42.73 | BUY | 1110 | $47,430.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,862.80 | 8.14% | 5 |
| 2026-04-10 14:00:00 | $42.70 | BUY | 1110 | $47,397.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,896.10 | 8.22% | 5 |
| 2026-04-10 13:59:00 | $42.83 | BUY | 1110 | $47,541.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,751.80 | 7.89% | 5 |
| 2026-04-10 13:58:00 | $42.81 | BUY | 1110 | $47,519.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,774.00 | 7.94% | 5 |
| 2026-04-10 13:57:00 | $42.82 | BUY | 1110 | $47,530.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,762.90 | 7.92% | 5 |
| 2026-04-10 13:56:00 | $42.80 | BUY | 1110 | $47,508.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,785.10 | 7.97% | 5 |
| 2026-04-10 13:55:00 | $42.84 | BUY | 1110 | $47,552.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,740.70 | 7.87% | 5 |
| 2026-04-10 13:54:00 | $42.84 | BUY | 1110 | $47,552.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,740.70 | 7.87% | 5 |
| 2026-04-10 13:53:00 | $42.81 | BUY | 1110 | $47,519.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,774.00 | 7.94% | 5 |
| 2026-04-10 13:52:00 | $42.82 | BUY | 1110 | $47,530.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,762.90 | 7.92% | 5 |
| 2026-04-10 13:51:00 | $42.79 | BUY | 1110 | $47,496.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,796.20 | 7.99% | 5 |
| 2026-04-10 13:50:00 | $42.82 | BUY | 1110 | $47,530.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,762.90 | 7.92% | 5 |
| 2026-04-10 13:49:00 | $42.81 | BUY | 1110 | $47,519.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,774.00 | 7.94% | 5 |
| 2026-04-10 13:48:00 | $42.81 | BUY | 1110 | $47,519.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,774.00 | 7.94% | 5 |
| 2026-04-10 13:47:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,718.50 | 7.82% | 5 |
| 2026-04-10 13:46:00 | $42.84 | BUY | 1110 | $47,552.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,740.70 | 7.87% | 5 |
| 2026-04-10 13:45:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,718.50 | 7.82% | 5 |
| 2026-04-10 13:44:00 | $42.90 | BUY | 1110 | $47,619.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,674.10 | 7.72% | 5 |
| 2026-04-10 13:43:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,729.60 | 7.84% | 5 |
| 2026-04-10 13:42:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,707.40 | 7.79% | 5 |
| 2026-04-10 13:41:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,718.50 | 7.82% | 5 |
| 2026-04-10 13:40:00 | $42.84 | BUY | 1110 | $47,552.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,740.70 | 7.87% | 5 |
| 2026-04-10 13:39:00 | $42.87 | BUY | 1110 | $47,585.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,707.40 | 7.79% | 5 |
| 2026-04-10 13:38:00 | $42.86 | BUY | 1110 | $47,574.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,718.50 | 7.82% | 5 |
| 2026-04-10 13:37:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,663.00 | 7.69% | 5 |
| 2026-04-10 13:36:00 | $42.85 | BUY | 1110 | $47,563.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,729.60 | 7.84% | 5 |
| 2026-04-10 13:35:00 | $42.90 | BUY | 1110 | $47,619.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,674.10 | 7.72% | 5 |
| 2026-04-10 13:34:00 | $42.90 | BUY | 1110 | $47,619.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,674.10 | 7.72% | 5 |
| 2026-04-10 13:33:00 | $42.93 | BUY | 1110 | $47,652.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,640.80 | 7.64% | 5 |
| 2026-04-10 13:32:00 | $42.95 | BUY | 1110 | $47,674.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,618.60 | 7.59% | 5 |
| 2026-04-10 13:31:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,663.00 | 7.69% | 5 |
| 2026-04-10 13:30:00 | $42.92 | BUY | 1110 | $47,641.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,651.90 | 7.67% | 5 |
| 2026-04-10 13:29:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,607.50 | 7.57% | 5 |
| 2026-04-10 13:28:00 | $42.95 | BUY | 1110 | $47,674.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,618.60 | 7.59% | 5 |
| 2026-04-10 13:27:00 | $42.91 | BUY | 1110 | $47,630.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,663.00 | 7.69% | 5 |
| 2026-04-10 13:26:00 | $42.97 | BUY | 1110 | $47,696.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,596.40 | 7.54% | 5 |
| 2026-04-10 13:25:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,585.30 | 7.52% | 5 |
| 2026-04-10 13:24:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,585.30 | 7.52% | 5 |
| 2026-04-10 13:23:00 | $42.96 | BUY | 1110 | $47,685.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,607.50 | 7.57% | 5 |
| 2026-04-10 13:22:00 | $42.98 | BUY | 1110 | $47,707.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,585.30 | 7.52% | 5 |
| 2026-04-10 13:21:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,574.20 | 7.49% | 5 |
| 2026-04-10 13:20:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,574.20 | 7.49% | 5 |
| 2026-04-10 13:19:00 | $42.99 | BUY | 1110 | $47,718.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,574.20 | 7.49% | 5 |
| 2026-04-10 13:18:00 | $43.05 | BUY | 1110 | $47,785.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,507.60 | 7.34% | 5 |
| 2026-04-10 13:17:00 | $43.06 | BUY | 1110 | $47,796.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,496.50 | 7.32% | 5 |
| 2026-04-10 13:16:00 | $43.08 | BUY | 1110 | $47,818.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,474.30 | 7.27% | 5 |
| 2026-04-10 13:15:00 | $43.06 | BUY | 1110 | $47,796.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,496.50 | 7.32% | 5 |
| 2026-04-10 13:14:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 13:13:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 13:12:00 | $43.15 | BUY | 1110 | $47,896.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,396.60 | 7.09% | 5 |
| 2026-04-10 13:11:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,441.00 | 7.19% | 5 |
| 2026-04-10 13:10:00 | $43.10 | BUY | 1110 | $47,841.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,452.10 | 7.22% | 5 |
| 2026-04-10 13:09:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,441.00 | 7.19% | 5 |
| 2026-04-10 13:08:00 | $43.10 | BUY | 1110 | $47,841.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,452.10 | 7.22% | 5 |
| 2026-04-10 13:07:00 | $43.09 | BUY | 1110 | $47,829.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,463.20 | 7.24% | 5 |
| 2026-04-10 13:06:00 | $43.06 | BUY | 1110 | $47,796.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,496.50 | 7.32% | 5 |
| 2026-04-10 13:05:00 | $43.07 | BUY | 1110 | $47,807.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,485.40 | 7.29% | 5 |
| 2026-04-10 13:04:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 13:03:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 13:02:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,441.00 | 7.19% | 5 |
| 2026-04-10 13:01:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 13:00:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 12:59:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 12:58:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 12:57:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,441.00 | 7.19% | 5 |
| 2026-04-10 12:56:00 | $43.03 | BUY | 1110 | $47,763.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,529.80 | 7.39% | 5 |
| 2026-04-10 12:55:00 | $43.05 | BUY | 1110 | $47,785.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,507.60 | 7.34% | 5 |
| 2026-04-10 12:54:00 | $43.03 | BUY | 1110 | $47,763.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,529.80 | 7.39% | 5 |
| 2026-04-10 12:53:00 | $43.07 | BUY | 1110 | $47,807.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,485.40 | 7.29% | 5 |
| 2026-04-10 12:52:00 | $43.23 | BUY | 1110 | $47,985.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,307.80 | 6.89% | 5 |
| 2026-04-10 12:51:00 | $43.21 | BUY | 1110 | $47,963.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,330.00 | 6.94% | 5 |
| 2026-04-10 12:50:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 12:49:00 | $43.21 | BUY | 1110 | $47,963.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,330.00 | 6.94% | 5 |
| 2026-04-10 12:48:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,263.40 | 6.79% | 5 |
| 2026-04-10 12:47:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,152.40 | 6.55% | 5 |
| 2026-04-10 12:46:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 12:45:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,174.60 | 6.6% | 5 |
| 2026-04-10 12:44:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,174.60 | 6.6% | 5 |
| 2026-04-10 12:43:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 12:09:00 | $43.33 | BUY | 1110 | $48,096.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,196.80 | 6.65% | 5 |
| 2026-04-10 12:08:00 | $43.20 | BUY | 1110 | $47,952.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,341.10 | 6.97% | 5 |
| 2026-04-10 12:07:00 | $43.21 | BUY | 1110 | $47,963.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,330.00 | 6.94% | 5 |
| 2026-04-10 12:06:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,374.40 | 7.04% | 5 |
| 2026-04-10 12:05:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,374.40 | 7.04% | 5 |
| 2026-04-10 12:04:00 | $43.15 | BUY | 1110 | $47,896.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,396.60 | 7.09% | 5 |
| 2026-04-10 12:03:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 12:02:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 12:01:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,252.30 | 6.77% | 5 |
| 2026-04-10 12:00:00 | $43.20 | BUY | 1110 | $47,952.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,341.10 | 6.97% | 5 |
| 2026-04-10 11:59:00 | $43.20 | BUY | 1110 | $47,952.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,341.10 | 6.97% | 5 |
| 2026-04-10 11:58:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,374.40 | 7.04% | 5 |
| 2026-04-10 11:57:00 | $43.14 | BUY | 1110 | $47,885.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,407.70 | 7.12% | 5 |
| 2026-04-10 11:56:00 | $43.15 | BUY | 1110 | $47,896.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,396.60 | 7.09% | 5 |
| 2026-04-10 11:55:00 | $43.16 | BUY | 1110 | $47,907.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,385.50 | 7.07% | 5 |
| 2026-04-10 11:54:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 11:53:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 11:52:00 | $43.14 | BUY | 1110 | $47,885.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,407.70 | 7.12% | 5 |
| 2026-04-10 11:51:00 | $43.10 | BUY | 1110 | $47,841.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,452.10 | 7.22% | 5 |
| 2026-04-10 11:50:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,441.00 | 7.19% | 5 |
| 2026-04-10 11:49:00 | $43.10 | BUY | 1110 | $47,841.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,452.10 | 7.22% | 5 |
| 2026-04-10 11:48:00 | $43.08 | BUY | 1110 | $47,818.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,474.30 | 7.27% | 5 |
| 2026-04-10 11:47:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 11:46:00 | $43.22 | BUY | 1110 | $47,974.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,318.90 | 6.92% | 5 |
| 2026-04-10 11:45:00 | $43.11 | BUY | 1110 | $47,852.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,441.00 | 7.19% | 5 |
| 2026-04-10 11:44:00 | $43.14 | BUY | 1110 | $47,885.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,407.70 | 7.12% | 5 |
| 2026-04-10 11:43:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 11:42:00 | $43.19 | BUY | 1110 | $47,940.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,352.20 | 6.99% | 5 |
| 2026-04-10 11:41:00 | $43.25 | BUY | 1110 | $48,007.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,285.60 | 6.84% | 5 |
| 2026-04-10 11:40:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 11:39:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 11:38:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 11:37:00 | $43.21 | BUY | 1110 | $47,963.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,330.00 | 6.94% | 5 |
| 2026-04-10 11:36:00 | $43.18 | BUY | 1110 | $47,929.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,363.30 | 7.02% | 5 |
| 2026-04-10 11:35:00 | $43.13 | BUY | 1110 | $47,874.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,418.80 | 7.14% | 5 |
| 2026-04-10 11:34:00 | $43.12 | BUY | 1110 | $47,863.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,429.90 | 7.17% | 5 |
| 2026-04-10 11:33:00 | $43.01 | BUY | 1110 | $47,741.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,552.00 | 7.44% | 5 |
| 2026-04-10 11:32:00 | $43.08 | BUY | 1110 | $47,818.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,474.30 | 7.27% | 5 |
| 2026-04-10 11:31:00 | $43.17 | BUY | 1110 | $47,918.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,374.40 | 7.04% | 5 |
| 2026-04-10 11:30:00 | $43.20 | BUY | 1110 | $47,952.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,341.10 | 6.97% | 5 |
| 2026-04-10 11:29:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 11:28:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,263.40 | 6.79% | 5 |
| 2026-04-10 11:27:00 | $43.25 | BUY | 1110 | $48,007.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,285.60 | 6.84% | 5 |
| 2026-04-10 11:26:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,252.30 | 6.77% | 5 |
| 2026-04-10 11:25:00 | $43.29 | BUY | 1110 | $48,051.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,241.20 | 6.75% | 5 |
| 2026-04-10 11:24:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,219.00 | 6.7% | 5 |
| 2026-04-10 11:23:00 | $43.31 | BUY | 1110 | $48,074.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,219.00 | 6.7% | 5 |
| 2026-04-10 11:22:00 | $43.29 | BUY | 1110 | $48,051.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,241.20 | 6.75% | 5 |
| 2026-04-10 11:21:00 | $43.33 | BUY | 1110 | $48,096.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,196.80 | 6.65% | 5 |
| 2026-04-10 11:20:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,263.40 | 6.79% | 5 |
| 2026-04-10 11:19:00 | $43.33 | BUY | 1110 | $48,096.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,196.80 | 6.65% | 5 |
| 2026-04-10 11:18:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,174.60 | 6.6% | 5 |
| 2026-04-10 11:17:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 11:15:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,152.40 | 6.55% | 5 |
| 2026-04-10 11:14:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 11:13:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,252.30 | 6.77% | 5 |
| 2026-04-10 11:12:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,207.90 | 6.67% | 5 |
| 2026-04-10 11:11:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,130.20 | 6.5% | 5 |
| 2026-04-10 11:10:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,185.70 | 6.62% | 5 |
| 2026-04-10 11:09:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,152.40 | 6.55% | 5 |
| 2026-04-10 11:08:00 | $43.38 | BUY | 1110 | $48,151.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,141.30 | 6.52% | 5 |
| 2026-04-10 11:07:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,185.70 | 6.62% | 5 |
| 2026-04-10 11:06:00 | $43.29 | BUY | 1110 | $48,051.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,241.20 | 6.75% | 5 |
| 2026-04-10 11:05:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,252.30 | 6.77% | 5 |
| 2026-04-10 11:04:00 | $43.28 | BUY | 1110 | $48,040.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,252.30 | 6.77% | 5 |
| 2026-04-10 11:03:00 | $43.36 | BUY | 1110 | $48,129.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,163.50 | 6.57% | 5 |
| 2026-04-10 11:02:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,108.00 | 6.45% | 5 |
| 2026-04-10 11:01:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,096.90 | 6.43% | 5 |
| 2026-04-10 11:00:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,130.20 | 6.5% | 5 |
| 2026-04-10 10:59:00 | $43.44 | BUY | 1110 | $48,218.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,074.70 | 6.38% | 5 |
| 2026-04-10 10:56:00 | $43.45 | BUY | 1110 | $48,229.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,063.60 | 6.35% | 5 |
| 2026-04-10 10:55:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,096.90 | 6.43% | 5 |
| 2026-04-10 10:54:00 | $43.46 | BUY | 1110 | $48,240.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,052.50 | 6.33% | 5 |
| 2026-04-10 10:53:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,130.20 | 6.5% | 5 |
| 2026-04-10 10:49:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,096.90 | 6.43% | 5 |
| 2026-04-10 10:48:00 | $43.43 | BUY | 1110 | $48,207.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,085.80 | 6.4% | 5 |
| 2026-04-10 10:47:00 | $43.44 | BUY | 1110 | $48,218.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,074.70 | 6.38% | 5 |
| 2026-04-10 10:46:00 | $43.45 | BUY | 1110 | $48,229.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,063.60 | 6.35% | 5 |
| 2026-04-10 10:44:00 | $43.43 | BUY | 1110 | $48,207.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,085.80 | 6.4% | 5 |
| 2026-04-10 10:43:00 | $43.45 | BUY | 1110 | $48,229.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,063.60 | 6.35% | 5 |
| 2026-04-10 10:36:00 | $43.44 | BUY | 1110 | $48,218.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,074.70 | 6.38% | 5 |
| 2026-04-10 10:35:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 10:34:00 | $43.38 | BUY | 1110 | $48,151.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,141.30 | 6.52% | 5 |
| 2026-04-10 10:33:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,108.00 | 6.45% | 5 |
| 2026-04-10 10:32:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 10:31:00 | $43.27 | BUY | 1110 | $48,029.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,263.40 | 6.79% | 5 |
| 2026-04-10 10:30:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 10:29:00 | $43.24 | BUY | 1110 | $47,996.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,296.70 | 6.87% | 5 |
| 2026-04-10 10:28:00 | $43.25 | BUY | 1110 | $48,007.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,285.60 | 6.84% | 5 |
| 2026-04-10 10:27:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,185.70 | 6.62% | 5 |
| 2026-04-10 10:26:00 | $43.34 | BUY | 1110 | $48,107.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,185.70 | 6.62% | 5 |
| 2026-04-10 10:25:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,174.60 | 6.6% | 5 |
| 2026-04-10 10:24:00 | $43.32 | BUY | 1110 | $48,085.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,207.90 | 6.67% | 5 |
| 2026-04-10 10:23:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 10:22:00 | $43.33 | BUY | 1110 | $48,096.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,196.80 | 6.65% | 5 |
| 2026-04-10 10:21:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,108.00 | 6.45% | 5 |
| 2026-04-10 10:20:00 | $43.40 | BUY | 1110 | $48,174.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,119.10 | 6.47% | 5 |
| 2026-04-10 10:12:00 | $43.42 | BUY | 1110 | $48,196.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,096.90 | 6.43% | 5 |
| 2026-04-10 10:11:00 | $43.44 | BUY | 1110 | $48,218.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,074.70 | 6.38% | 5 |
| 2026-04-10 10:10:00 | $43.36 | BUY | 1110 | $48,129.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,163.50 | 6.57% | 5 |
| 2026-04-10 10:09:00 | $43.35 | BUY | 1110 | $48,118.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,174.60 | 6.6% | 5 |
| 2026-04-10 10:08:00 | $43.39 | BUY | 1110 | $48,162.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,130.20 | 6.5% | 5 |
| 2026-04-10 09:51:00 | $43.41 | BUY | 1110 | $48,185.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,108.00 | 6.45% | 5 |
| 2026-04-09 10:04:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,985.90 | 6.18% | 6 |
| 2026-04-09 10:03:00 | $43.46 | BUY | 1110 | $48,240.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,052.50 | 6.33% | 6 |
| 2026-04-09 10:02:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,985.90 | 6.18% | 6 |
| 2026-04-09 09:55:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,985.90 | 6.18% | 6 |
| 2026-04-09 09:54:00 | $43.43 | BUY | 1110 | $48,207.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,085.80 | 6.4% | 6 |
| 2026-04-09 09:53:00 | $43.37 | BUY | 1110 | $48,140.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,152.40 | 6.55% | 6 |
| 2026-04-09 09:52:00 | $43.15 | BUY | 1110 | $47,896.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,396.60 | 7.09% | 6 |
| 2026-04-09 09:51:00 | $43.18 | BUY | 1110 | $47,929.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,363.30 | 7.02% | 6 |
| 2026-04-09 09:50:00 | $43.10 | BUY | 1110 | $47,841.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $3,452.10 | 7.22% | 6 |
| 2026-04-09 09:49:00 | $43.61 | BUY | 1110 | $48,407.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,886.00 | 5.96% | 6 |
| 2026-04-09 09:48:00 | $43.62 | BUY | 1110 | $48,418.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,874.90 | 5.94% | 6 |
| 2026-04-09 09:47:00 | $43.71 | BUY | 1110 | $48,518.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,775.00 | 5.72% | 6 |
| 2026-04-09 09:46:00 | $43.68 | BUY | 1110 | $48,484.80 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,808.30 | 5.79% | 6 |
| 2026-04-09 09:45:00 | $44.00 | BUY | 1110 | $48,840.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,453.10 | 5.02% | 6 |
| 2026-04-09 09:44:00 | $44.30 | BUY | 1110 | $49,173.00 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,120.10 | 4.31% | 6 |
| 2026-04-09 09:43:00 | $44.39 | BUY | 1110 | $49,272.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,020.20 | 4.1% | 6 |
| 2026-04-09 09:42:00 | $44.39 | BUY | 1110 | $49,272.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,020.20 | 4.1% | 6 |
| 2026-04-09 09:40:00 | $44.37 | BUY | 1110 | $49,250.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,042.40 | 4.15% | 6 |
| 2026-04-09 09:39:00 | $44.37 | BUY | 1110 | $49,250.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,042.40 | 4.15% | 6 |
| 2026-04-09 09:37:00 | $44.41 | BUY | 1110 | $49,295.10 | 2026-04-15 09:37:00 | $46.21 | Sold | $1,998.00 | 4.05% | 6 |
| 2026-04-09 09:36:00 | $44.32 | BUY | 1110 | $49,195.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,097.90 | 4.26% | 6 |
| 2026-04-09 09:35:00 | $44.13 | BUY | 1110 | $48,984.30 | 2026-04-15 09:37:00 | $46.21 | Sold | $2,308.80 | 4.71% | 6 |
| 2026-04-09 09:34:00 | $44.66 | BUY | 1110 | $49,572.60 | 2026-04-15 09:37:00 | $46.21 | Sold | $1,720.50 | 3.47% | 6 |
| 2026-04-09 09:33:00 | $44.77 | BUY | 1110 | $49,694.70 | 2026-04-15 09:37:00 | $46.21 | Sold | $1,598.40 | 3.22% | 6 |
| 2026-04-09 09:32:00 | $44.99 | BUY | 1110 | $49,938.90 | 2026-04-15 09:37:00 | $46.21 | Sold | $1,354.20 | 2.71% | 6 |
| 2026-04-09 09:31:00 | $45.25 | BUY | 1110 | $50,227.50 | 2026-04-15 09:37:00 | $46.21 | Sold | $1,065.60 | 2.12% | 6 |
| 2026-04-09 09:30:00 | $45.22 | BUY | 1110 | $50,194.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $1,098.90 | 2.19% | 6 |
| 2026-04-08 15:59:00 | $45.71 | BUY | 1020 | $46,624.20 | 2026-04-15 09:37:00 | $46.21 | Sold | $510.00 | 1.09% | 7 |
| 2026-04-08 15:58:00 | $45.73 | BUY | 1020 | $46,644.60 | 2026-04-15 09:38:00 | $46.57 | Sold | $856.80 | 1.84% | 7 |
| 2026-04-08 15:57:00 | $45.72 | BUY | 1020 | $46,634.40 | 2026-04-15 09:38:00 | $46.57 | Sold | $867.00 | 1.86% | 7 |
| 2026-04-08 15:56:00 | $45.67 | BUY | 1020 | $46,583.40 | 2026-04-15 09:37:00 | $46.21 | Sold | $550.80 | 1.18% | 7 |
| 2026-04-08 15:55:00 | $45.73 | BUY | 1020 | $46,644.60 | 2026-04-15 09:38:00 | $46.57 | Sold | $856.80 | 1.84% | 7 |
| 2026-04-08 15:54:00 | $45.89 | BUY | 1020 | $46,807.80 | 2026-04-15 09:38:00 | $46.57 | Sold | $693.60 | 1.48% | 7 |
| 2026-04-08 15:53:00 | $45.96 | BUY | 1020 | $46,874.10 | 2026-04-15 09:38:00 | $46.57 | Sold | $627.30 | 1.34% | 7 |
| 2026-04-08 15:52:00 | $45.96 | BUY | 1020 | $46,874.50 | 2026-04-15 09:38:00 | $46.57 | Sold | $626.89 | 1.34% | 7 |
| 2026-04-08 15:51:00 | $46.00 | BUY | 1020 | $46,924.10 | 2026-04-15 09:38:00 | $46.57 | Sold | $577.32 | 1.23% | 7 |
| 2026-04-08 15:50:00 | $46.00 | BUY | 1020 | $46,920.00 | 2026-04-15 09:38:00 | $46.57 | Sold | $581.40 | 1.24% | 7 |
| 2026-04-08 15:44:00 | $46.01 | BUY | 1020 | $46,930.20 | 2026-04-15 09:38:00 | $46.57 | Sold | $571.20 | 1.22% | 7 |
| 2026-04-08 15:43:00 | $45.97 | BUY | 1020 | $46,887.60 | 2026-04-15 09:38:00 | $46.57 | Sold | $613.84 | 1.31% | 7 |
| 2026-04-08 15:42:00 | $45.94 | BUY | 1020 | $46,863.40 | 2026-04-15 09:38:00 | $46.57 | Sold | $638.01 | 1.36% | 7 |
| 2026-04-08 15:41:00 | $45.98 | BUY | 1020 | $46,896.30 | 2026-04-15 09:38:00 | $46.57 | Sold | $605.06 | 1.29% | 7 |
| 2026-04-08 15:40:00 | $46.00 | BUY | 1020 | $46,920.00 | 2026-04-15 09:38:00 | $46.57 | Sold | $581.40 | 1.24% | 7 |
| 2026-04-08 15:36:00 | $46.04 | BUY | 1020 | $46,960.80 | 2026-04-15 09:38:00 | $46.57 | Sold | $540.60 | 1.15% | 7 |
| 2026-04-08 15:29:00 | $45.99 | BUY | 1020 | $46,909.80 | 2026-04-15 09:38:00 | $46.57 | Sold | $591.60 | 1.26% | 7 |
| 2026-04-08 15:28:00 | $45.97 | BUY | 1020 | $46,887.80 | 2026-04-15 09:38:00 | $46.57 | Sold | $613.63 | 1.31% | 7 |
| 2026-04-08 15:27:00 | $45.93 | BUY | 1020 | $46,848.70 | 2026-04-15 09:38:00 | $46.57 | Sold | $652.70 | 1.39% | 7 |
| 2026-04-08 15:26:00 | $45.92 | BUY | 1020 | $46,838.40 | 2026-04-15 09:38:00 | $46.57 | Sold | $663.00 | 1.42% | 7 |
| 2026-04-08 15:25:00 | $45.96 | BUY | 1020 | $46,883.80 | 2026-04-15 09:38:00 | $46.57 | Sold | $617.61 | 1.32% | 7 |
| 2026-04-08 15:24:00 | $46.00 | BUY | 1020 | $46,920.00 | 2026-04-15 09:38:00 | $46.57 | Sold | $581.40 | 1.24% | 7 |
| 2026-04-08 15:23:00 | $46.04 | BUY | 1020 | $46,959.50 | 2026-04-15 09:38:00 | $46.57 | Sold | $541.93 | 1.15% | 7 |
| 2026-04-08 09:30:00 | $49.21 | SELL | 1020 | $50,194.20 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $49.12 | SELL | 1030 | $50,593.60 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $49.34 | SELL | 1030 | $50,820.20 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $49.00 | SELL | 1030 | $50,470.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $49.16 | SELL | 1050 | $51,618.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $48.79 | SELL | 1050 | $51,229.50 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $48.21 | SELL | 1050 | $50,615.20 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $48.22 | SELL | 1050 | $50,625.80 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $48.21 | SELL | 1050 | $50,625.50 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $48.18 | SELL | 1050 | $50,588.60 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $48.15 | SELL | 1050 | $50,557.30 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $48.17 | SELL | 1050 | $50,573.20 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $48.13 | SELL | 1050 | $50,536.90 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $48.17 | SELL | 1050 | $50,573.20 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $48.14 | SELL | 1050 | $50,544.90 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $48.16 | SELL | 1050 | $50,562.80 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $48.17 | SELL | 1050 | $50,573.20 | - | - | - | - | ||
| 2026-04-01 14:30:00 | $48.14 | SELL | 1050 | $50,541.80 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $48.21 | SELL | 1050 | $50,615.20 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $48.21 | SELL | 1050 | $50,615.20 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $48.21 | SELL | 1050 | $50,624.20 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $48.16 | SELL | 1050 | $50,564.30 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $48.15 | SELL | 1050 | $50,552.20 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $48.15 | SELL | 1050 | $50,555.20 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $48.15 | SELL | 1050 | $50,553.50 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $48.15 | SELL | 1050 | $50,552.20 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $48.13 | SELL | 1050 | $50,539.10 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $48.13 | SELL | 1050 | $50,539.90 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $48.16 | SELL | 1050 | $50,565.80 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $48.20 | SELL | 1050 | $50,615.10 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $48.22 | SELL | 1050 | $50,625.80 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $48.26 | SELL | 1050 | $50,675.60 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $48.29 | SELL | 1050 | $50,699.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $48.31 | SELL | 1050 | $50,724.40 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $48.29 | SELL | 1050 | $50,701.90 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $48.27 | SELL | 1050 | $50,678.20 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $48.36 | SELL | 1050 | $50,775.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $48.33 | SELL | 1050 | $50,745.30 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $48.25 | SELL | 1050 | $50,657.20 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $48.33 | SELL | 1050 | $50,741.20 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $48.35 | SELL | 1050 | $50,762.20 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $48.27 | SELL | 1050 | $50,679.70 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $48.25 | SELL | 1050 | $50,664.30 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $48.23 | SELL | 1050 | $50,636.20 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $48.30 | SELL | 1050 | $50,709.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $48.23 | SELL | 1050 | $50,641.40 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $48.21 | SELL | 1050 | $50,616.80 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $48.17 | SELL | 1050 | $50,581.10 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $48.19 | SELL | 1050 | $50,602.10 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $48.27 | SELL | 1050 | $50,678.20 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $48.16 | SELL | 1050 | $50,572.50 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $48.10 | SELL | 1050 | $50,499.80 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $48.13 | SELL | 1050 | $50,531.20 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $48.14 | SELL | 1050 | $50,546.90 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $48.14 | SELL | 1050 | $50,542.60 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $48.17 | SELL | 1050 | $50,579.10 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $48.16 | SELL | 1050 | $50,568.30 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $48.11 | SELL | 1050 | $50,510.20 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $48.15 | SELL | 1050 | $50,554.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $48.13 | SELL | 1050 | $50,536.40 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $48.19 | SELL | 1050 | $50,599.40 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $48.09 | SELL | 1050 | $50,489.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $48.09 | SELL | 1050 | $50,492.40 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $48.08 | SELL | 1050 | $50,487.50 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $48.08 | SELL | 1050 | $50,483.70 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $48.10 | SELL | 1050 | $50,504.90 | - | - | - | - | ||
| 2026-03-27 10:32:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,073.69 | 6.23% | 5 |
| 2026-03-27 10:31:00 | $45.31 | BUY | 1090 | $49,387.90 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,040.99 | 6.16% | 5 |
| 2026-03-27 10:30:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,030.09 | 6.13% | 5 |
| 2026-03-27 10:29:00 | $45.32 | BUY | 1090 | $49,398.80 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,030.09 | 6.13% | 5 |
| 2026-03-27 10:18:00 | $45.28 | BUY | 1090 | $49,355.20 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,073.69 | 6.23% | 5 |
| 2026-03-27 10:16:00 | $45.24 | BUY | 1090 | $49,311.60 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,117.29 | 6.32% | 5 |
| 2026-03-27 10:15:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,062.79 | 6.2% | 5 |
| 2026-03-27 10:14:00 | $44.99 | BUY | 1090 | $49,039.10 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,389.79 | 6.91% | 5 |
| 2026-03-27 10:13:00 | $45.08 | BUY | 1090 | $49,137.20 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,291.69 | 6.7% | 5 |
| 2026-03-27 10:12:00 | $44.91 | BUY | 1090 | $48,951.90 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,476.99 | 7.1% | 5 |
| 2026-03-27 10:11:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,062.79 | 6.2% | 5 |
| 2026-03-27 10:10:00 | $45.39 | BUY | 1090 | $49,475.10 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,953.79 | 5.97% | 5 |
| 2026-03-27 10:09:00 | $45.19 | BUY | 1090 | $49,257.10 | 2026-04-01 11:46:00 | $48.10 | Sold | $3,171.79 | 6.44% | 5 |
| 2026-03-27 10:08:00 | $45.41 | BUY | 1090 | $49,496.90 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,931.99 | 5.92% | 5 |
| 2026-03-27 10:07:00 | $45.51 | BUY | 1090 | $49,605.90 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,822.99 | 5.69% | 5 |
| 2026-03-27 10:05:00 | $45.48 | BUY | 1090 | $49,573.20 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,855.69 | 5.76% | 5 |
| 2026-03-27 09:36:00 | $45.61 | BUY | 1090 | $49,714.90 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,713.99 | 5.46% | 5 |
| 2026-03-27 09:35:00 | $45.62 | BUY | 1090 | $49,725.80 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,703.09 | 5.44% | 5 |
| 2026-03-25 11:47:00 | $45.62 | BUY | 1050 | $47,901.10 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,603.79 | 5.44% | 7 |
| 2026-03-25 11:45:00 | $45.61 | BUY | 1050 | $47,890.50 | 2026-04-01 11:46:00 | $48.10 | Sold | $2,614.39 | 5.46% | 7 |
| 2026-03-19 09:43:00 | $51.12 | SELL | 1010 | $51,631.20 | - | - | - | - | ||
| 2026-03-19 09:42:00 | $51.20 | SELL | 1010 | $51,712.00 | - | - | - | - | ||
| 2026-03-19 09:41:00 | $50.96 | SELL | 1010 | $51,469.60 | - | - | - | - | ||
| 2026-03-19 09:40:00 | $50.70 | SELL | 1010 | $51,207.00 | - | - | - | - | ||
| 2026-03-19 09:39:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-03-19 09:38:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-03-19 09:37:00 | $50.27 | SELL | 1010 | $50,772.70 | - | - | - | - | ||
| 2026-03-19 09:36:00 | $50.48 | SELL | 1010 | $50,984.80 | - | - | - | - | ||
| 2026-03-19 09:35:00 | $50.19 | SELL | 1010 | $50,691.90 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $45.72 | SELL | 1140 | $52,120.80 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $45.74 | SELL | 1140 | $52,143.60 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $45.74 | SELL | 1140 | $52,143.60 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $45.70 | SELL | 1140 | $52,092.30 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-02-26 15:54:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-02-26 15:53:00 | $45.74 | SELL | 1140 | $52,143.60 | - | - | - | - | ||
| 2026-02-26 15:52:00 | $45.76 | SELL | 1140 | $52,164.20 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $45.75 | SELL | 1140 | $52,149.30 | - | - | - | - | ||
| 2026-02-26 15:50:00 | $45.69 | SELL | 1140 | $52,086.60 | - | - | - | - | ||
| 2026-02-26 15:49:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-02-26 15:48:00 | $45.60 | SELL | 1140 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 15:47:00 | $45.62 | SELL | 1140 | $52,003.30 | - | - | - | - | ||
| 2026-02-26 15:46:00 | $45.60 | SELL | 1140 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 15:45:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-02-26 15:44:00 | $45.65 | SELL | 1140 | $52,041.00 | - | - | - | - | ||
| 2026-02-26 15:43:00 | $45.65 | SELL | 1140 | $52,035.30 | - | - | - | - | ||
| 2026-02-26 15:42:00 | $45.75 | SELL | 1140 | $52,149.30 | - | - | - | - | ||
| 2026-02-26 15:41:00 | $45.59 | SELL | 1140 | $51,967.90 | - | - | - | - | ||
| 2026-02-26 15:40:00 | $45.63 | SELL | 1140 | $52,012.50 | - | - | - | - | ||
| 2026-02-26 15:39:00 | $45.58 | SELL | 1140 | $51,959.30 | - | - | - | - | ||
| 2026-02-26 15:38:00 | $45.56 | SELL | 1140 | $51,938.40 | - | - | - | - | ||
| 2026-02-26 15:18:00 | $45.52 | SELL | 1140 | $51,896.60 | - | - | - | - | ||
| 2026-02-26 15:17:00 | $45.52 | SELL | 1140 | $51,893.00 | - | - | - | - | ||
| 2026-02-26 15:16:00 | $45.51 | SELL | 1140 | $51,881.40 | - | - | - | - | ||
| 2026-02-26 15:14:00 | $45.55 | SELL | 1140 | $51,930.10 | - | - | - | - | ||
| 2026-02-26 15:13:00 | $45.55 | SELL | 1140 | $51,929.50 | - | - | - | - | ||
| 2026-02-26 15:10:00 | $45.54 | SELL | 1140 | $51,911.90 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $45.53 | SELL | 1140 | $51,904.20 | - | - | - | - | ||
| 2026-02-26 15:08:00 | $45.53 | SELL | 1140 | $51,904.20 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $45.58 | SELL | 1140 | $51,955.50 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $45.65 | SELL | 1140 | $52,039.80 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $45.60 | SELL | 1140 | $51,988.10 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $45.68 | SELL | 1140 | $52,075.20 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $45.63 | SELL | 1140 | $52,016.30 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $45.63 | SELL | 1140 | $52,019.90 | - | - | - | - | ||
| 2026-02-26 15:01:00 | $45.58 | SELL | 1140 | $51,956.90 | - | - | - | - | ||
| 2026-02-26 15:00:00 | $45.59 | SELL | 1140 | $51,972.60 | - | - | - | - | ||
| 2026-02-26 14:59:00 | $45.56 | SELL | 1140 | $51,932.70 | - | - | - | - | ||
| 2026-02-26 14:58:00 | $45.57 | SELL | 1140 | $51,951.50 | - | - | - | - | ||
| 2026-02-26 14:57:00 | $45.68 | SELL | 1140 | $52,075.20 | - | - | - | - | ||
| 2026-02-26 14:56:00 | $45.65 | SELL | 1140 | $52,041.00 | - | - | - | - | ||
| 2026-02-26 14:55:00 | $45.64 | SELL | 1140 | $52,034.30 | - | - | - | - | ||
| 2026-02-26 14:54:00 | $45.66 | SELL | 1140 | $52,052.40 | - | - | - | - | ||
| 2026-02-26 14:53:00 | $45.62 | SELL | 1140 | $52,006.80 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $45.62 | SELL | 1140 | $52,012.30 | - | - | - | - | ||
| 2026-02-26 14:51:00 | $45.58 | SELL | 1140 | $51,962.00 | - | - | - | - | ||
| 2026-02-26 14:50:00 | $45.57 | SELL | 1140 | $51,949.80 | - | - | - | - | ||
| 2026-02-26 14:49:00 | $45.54 | SELL | 1140 | $51,915.60 | - | - | - | - | ||
| 2026-02-26 14:48:00 | $45.57 | SELL | 1140 | $51,946.90 | - | - | - | - | ||
| 2026-02-26 14:47:00 | $45.58 | SELL | 1140 | $51,961.20 | - | - | - | - | ||
| 2026-02-26 14:46:00 | $45.54 | SELL | 1140 | $51,919.50 | - | - | - | - | ||
| 2026-02-26 14:42:00 | $45.58 | SELL | 1140 | $51,965.20 | - | - | - | - | ||
| 2026-02-26 14:41:00 | $45.52 | SELL | 1140 | $51,892.80 | - | - | - | - | ||
| 2026-02-26 14:40:00 | $45.51 | SELL | 1140 | $51,881.40 | - | - | - | - | ||
| 2026-02-26 14:39:00 | $45.63 | SELL | 1140 | $52,018.20 | - | - | - | - | ||
| 2026-02-26 14:38:00 | $45.66 | SELL | 1140 | $52,046.70 | - | - | - | - | ||
| 2026-02-26 14:37:00 | $45.69 | SELL | 1140 | $52,086.60 | - | - | - | - | ||
| 2026-02-26 14:36:00 | $45.58 | SELL | 1140 | $51,963.70 | - | - | - | - | ||
| 2026-02-26 14:35:00 | $45.62 | SELL | 1140 | $52,006.80 | - | - | - | - | ||
| 2026-02-26 14:34:00 | $45.62 | SELL | 1140 | $52,006.80 | - | - | - | - | ||
| 2026-02-26 14:33:00 | $45.63 | SELL | 1140 | $52,018.20 | - | - | - | - | ||
| 2026-02-26 14:32:00 | $45.63 | SELL | 1140 | $52,012.50 | - | - | - | - | ||
| 2026-02-26 14:31:00 | $45.51 | SELL | 1140 | $51,881.40 | - | - | - | - | ||
| 2026-02-26 14:23:00 | $45.51 | SELL | 1140 | $51,881.40 | - | - | - | - | ||
| 2026-02-26 14:22:00 | $45.57 | SELL | 1140 | $51,949.80 | - | - | - | - | ||
| 2026-02-26 14:21:00 | $45.54 | SELL | 1140 | $51,915.60 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $45.51 | SELL | 1140 | $51,881.40 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $45.62 | SELL | 1140 | $52,006.80 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $45.69 | SELL | 1140 | $52,086.60 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $45.76 | SELL | 1140 | $52,166.40 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $45.76 | SELL | 1140 | $52,166.40 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $45.68 | SELL | 1140 | $52,075.20 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $45.69 | SELL | 1140 | $52,086.60 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $45.59 | SELL | 1140 | $51,972.60 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $45.56 | SELL | 1140 | $51,938.40 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $45.63 | SELL | 1140 | $52,018.20 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $45.62 | SELL | 1140 | $52,006.80 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $45.54 | SELL | 1140 | $51,915.60 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $45.57 | SELL | 1140 | $51,949.80 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $45.55 | SELL | 1140 | $51,927.00 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $45.76 | SELL | 1140 | $52,166.40 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $45.76 | SELL | 1140 | $52,166.40 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $45.81 | SELL | 1140 | $52,223.40 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $45.72 | SELL | 1140 | $52,120.80 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $45.77 | SELL | 1140 | $52,177.80 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $45.83 | SELL | 1140 | $52,246.20 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $45.81 | SELL | 1140 | $52,223.40 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $45.72 | SELL | 1140 | $52,120.80 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $45.88 | SELL | 1140 | $52,303.20 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $45.83 | SELL | 1140 | $52,246.20 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $45.76 | SELL | 1140 | $52,166.40 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $45.82 | SELL | 1140 | $52,234.80 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-02-26 10:43:00 | $45.67 | SELL | 1140 | $52,063.80 | - | - | - | - | ||
| 2026-02-26 10:42:00 | $45.61 | SELL | 1140 | $51,995.40 | - | - | - | - | ||
| 2026-02-26 10:41:00 | $45.81 | SELL | 1140 | $52,223.40 | - | - | - | - | ||
| 2026-02-26 10:40:00 | $45.68 | SELL | 1140 | $52,075.20 | - | - | - | - | ||
| 2026-02-26 10:39:00 | $45.80 | SELL | 1140 | $52,212.00 | - | - | - | - | ||
| 2026-02-26 10:38:00 | $45.76 | SELL | 1140 | $52,166.40 | - | - | - | - | ||
| 2026-02-26 10:37:00 | $45.56 | SELL | 1140 | $51,938.40 | - | - | - | - | ||
| 2026-02-26 10:24:00 | $45.51 | SELL | 1140 | $51,881.40 | - | - | - | - | ||
| 2026-02-26 10:23:00 | $45.60 | SELL | 1140 | $51,984.00 | - | - | - | - | ||
| 2026-02-26 10:20:00 | $45.52 | SELL | 1140 | $51,892.80 | - | - | - | - | ||
| 2026-02-26 10:19:00 | $45.55 | SELL | 1140 | $51,927.00 | - | - | - | - | ||
| 2026-02-26 10:18:00 | $45.68 | SELL | 1140 | $52,075.20 | - | - | - | - | ||
| 2026-02-26 10:17:00 | $45.68 | SELL | 1140 | $52,075.20 | - | - | - | - | ||
| 2026-02-26 10:16:00 | $45.68 | SELL | 1140 | $52,075.20 | - | - | - | - | ||
| 2026-02-26 10:15:00 | $45.61 | SELL | 1140 | $51,995.40 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $45.64 | SELL | 1140 | $52,029.60 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $45.59 | SELL | 1140 | $51,972.60 | - | - | - | - | ||
| 2026-02-26 10:12:00 | $45.51 | SELL | 1140 | $51,881.40 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $45.58 | SELL | 1140 | $51,961.20 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $45.65 | SELL | 1140 | $52,041.00 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $45.58 | SELL | 1140 | $51,961.20 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $45.56 | SELL | 1140 | $51,938.40 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $45.58 | SELL | 1140 | $51,961.20 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $45.51 | SELL | 1140 | $51,881.40 | - | - | - | - | ||
| 2026-02-25 09:44:00 | $40.56 | BUY | 1200 | $48,672.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,940.00 | 12.2% | 1 |
| 2026-02-25 09:43:00 | $40.41 | BUY | 1200 | $48,492.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $6,120.00 | 12.62% | 1 |
| 2026-02-25 09:42:00 | $40.41 | BUY | 1200 | $48,492.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $6,120.00 | 12.62% | 1 |
| 2026-02-25 09:41:00 | $40.22 | BUY | 1200 | $48,264.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $6,348.00 | 13.15% | 1 |
| 2026-02-25 09:40:00 | $40.42 | BUY | 1200 | $48,504.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $6,108.00 | 12.59% | 1 |
| 2026-02-25 09:39:00 | $40.66 | BUY | 1200 | $48,792.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,820.00 | 11.93% | 1 |
| 2026-02-25 09:38:00 | $40.54 | BUY | 1200 | $48,648.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,964.00 | 12.26% | 1 |
| 2026-02-25 09:37:00 | $40.67 | BUY | 1200 | $48,804.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,808.00 | 11.9% | 1 |
| 2026-02-25 09:36:00 | $40.77 | BUY | 1200 | $48,924.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,688.00 | 11.63% | 1 |
| 2026-02-23 11:26:00 | $40.79 | BUY | 1180 | $48,136.70 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,565.12 | 11.56% | 3 |
| 2026-02-23 11:25:00 | $40.80 | BUY | 1180 | $48,144.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,557.80 | 11.54% | 3 |
| 2026-02-23 11:23:00 | $40.78 | BUY | 1180 | $48,122.90 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,578.92 | 11.59% | 3 |
| 2026-02-23 11:22:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,616.80 | 11.68% | 3 |
| 2026-02-23 11:21:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,616.80 | 11.68% | 3 |
| 2026-02-23 11:20:00 | $40.80 | BUY | 1180 | $48,138.10 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,563.70 | 11.56% | 3 |
| 2026-02-23 11:19:00 | $40.77 | BUY | 1180 | $48,103.50 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,598.27 | 11.64% | 3 |
| 2026-02-23 11:18:00 | $40.78 | BUY | 1180 | $48,120.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,581.40 | 11.6% | 3 |
| 2026-02-23 11:17:00 | $40.78 | BUY | 1180 | $48,126.20 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,575.62 | 11.59% | 3 |
| 2026-02-23 11:16:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,628.60 | 11.71% | 3 |
| 2026-02-23 11:15:00 | $40.66 | BUY | 1180 | $47,977.50 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,724.30 | 11.93% | 3 |
| 2026-02-23 11:14:00 | $40.74 | BUY | 1180 | $48,070.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,631.79 | 11.72% | 3 |
| 2026-02-23 11:13:00 | $40.71 | BUY | 1180 | $48,031.90 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,669.90 | 11.8% | 3 |
| 2026-02-23 11:12:00 | $40.63 | BUY | 1180 | $47,944.70 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,757.10 | 12.01% | 3 |
| 2026-02-23 11:11:00 | $40.62 | BUY | 1180 | $47,935.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,766.78 | 12.03% | 3 |
| 2026-02-23 11:10:00 | $40.60 | BUY | 1180 | $47,910.50 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,791.32 | 12.09% | 3 |
| 2026-02-23 11:09:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,734.80 | 11.96% | 3 |
| 2026-02-23 11:08:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,793.80 | 12.09% | 3 |
| 2026-02-23 11:07:00 | $40.58 | BUY | 1180 | $47,884.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,817.40 | 12.15% | 3 |
| 2026-02-23 11:06:00 | $40.54 | BUY | 1180 | $47,837.20 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,864.60 | 12.26% | 3 |
| 2026-02-23 11:05:00 | $40.58 | BUY | 1180 | $47,878.50 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,823.30 | 12.16% | 3 |
| 2026-02-23 11:04:00 | $40.61 | BUY | 1180 | $47,925.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,776.22 | 12.05% | 3 |
| 2026-02-23 11:03:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,793.80 | 12.09% | 3 |
| 2026-02-23 11:02:00 | $40.62 | BUY | 1180 | $47,931.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,770.20 | 12.04% | 3 |
| 2026-02-23 11:01:00 | $40.65 | BUY | 1180 | $47,966.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,735.04 | 11.96% | 3 |
| 2026-02-23 11:00:00 | $40.67 | BUY | 1180 | $47,986.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,715.80 | 11.91% | 3 |
| 2026-02-23 10:59:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,734.80 | 11.96% | 3 |
| 2026-02-23 10:58:00 | $40.64 | BUY | 1180 | $47,955.20 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,746.60 | 11.98% | 3 |
| 2026-02-23 10:57:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,616.80 | 11.68% | 3 |
| 2026-02-23 10:56:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,699.40 | 11.87% | 3 |
| 2026-02-23 10:55:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,734.80 | 11.96% | 3 |
| 2026-02-23 10:54:00 | $40.59 | BUY | 1180 | $47,890.30 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,811.50 | 12.14% | 3 |
| 2026-02-23 10:53:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,699.40 | 11.87% | 3 |
| 2026-02-23 10:52:00 | $40.52 | BUY | 1180 | $47,813.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,888.20 | 12.31% | 3 |
| 2026-02-23 10:51:00 | $40.66 | BUY | 1180 | $47,976.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,725.01 | 11.93% | 3 |
| 2026-02-23 10:50:00 | $40.61 | BUY | 1180 | $47,915.20 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,786.60 | 12.08% | 3 |
| 2026-02-23 10:49:00 | $40.58 | BUY | 1180 | $47,883.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,818.23 | 12.15% | 3 |
| 2026-02-23 10:48:00 | $40.70 | BUY | 1180 | $48,020.10 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,681.70 | 11.83% | 3 |
| 2026-02-23 10:47:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,664.00 | 11.79% | 3 |
| 2026-02-23 10:46:00 | $40.61 | BUY | 1180 | $47,913.90 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,787.90 | 12.08% | 3 |
| 2026-02-23 10:45:00 | $40.46 | BUY | 1180 | $47,742.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,959.00 | 12.48% | 3 |
| 2026-02-23 10:44:00 | $40.49 | BUY | 1180 | $47,778.20 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,923.60 | 12.4% | 3 |
| 2026-02-23 10:43:00 | $40.50 | BUY | 1180 | $47,786.30 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,915.46 | 12.38% | 3 |
| 2026-02-23 10:42:00 | $40.48 | BUY | 1180 | $47,766.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,935.40 | 12.43% | 3 |
| 2026-02-23 10:41:00 | $40.55 | BUY | 1180 | $47,848.90 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,852.92 | 12.23% | 3 |
| 2026-02-23 10:40:00 | $40.49 | BUY | 1180 | $47,772.30 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,929.50 | 12.41% | 3 |
| 2026-02-23 10:39:00 | $40.51 | BUY | 1180 | $47,801.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,900.00 | 12.34% | 3 |
| 2026-02-23 10:38:00 | $40.61 | BUY | 1180 | $47,913.90 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,787.90 | 12.08% | 3 |
| 2026-02-23 10:37:00 | $40.70 | BUY | 1180 | $48,020.10 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,681.70 | 11.83% | 3 |
| 2026-02-23 10:36:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,734.80 | 11.96% | 3 |
| 2026-02-23 10:35:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,758.40 | 12.01% | 3 |
| 2026-02-23 10:34:00 | $40.64 | BUY | 1180 | $47,949.30 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,752.50 | 12% | 3 |
| 2026-02-23 10:33:00 | $40.74 | BUY | 1180 | $48,073.20 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,628.60 | 11.71% | 3 |
| 2026-02-23 10:32:00 | $40.71 | BUY | 1180 | $48,031.90 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,669.90 | 11.8% | 3 |
| 2026-02-23 10:31:00 | $40.70 | BUY | 1180 | $48,026.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,675.80 | 11.82% | 3 |
| 2026-02-23 10:30:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,664.00 | 11.79% | 3 |
| 2026-02-23 10:29:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,699.40 | 11.87% | 3 |
| 2026-02-23 10:28:00 | $40.69 | BUY | 1180 | $48,008.30 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,693.50 | 11.86% | 3 |
| 2026-02-23 10:27:00 | $40.73 | BUY | 1180 | $48,058.70 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,643.11 | 11.74% | 3 |
| 2026-02-23 10:09:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,652.20 | 11.76% | 3 |
| 2026-02-23 10:08:00 | $40.73 | BUY | 1180 | $48,061.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,640.40 | 11.74% | 3 |
| 2026-02-23 10:07:00 | $40.75 | BUY | 1180 | $48,085.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,616.80 | 11.68% | 3 |
| 2026-02-23 10:06:00 | $40.76 | BUY | 1180 | $48,096.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,605.00 | 11.65% | 3 |
| 2026-02-23 10:05:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,652.20 | 11.76% | 3 |
| 2026-02-23 10:00:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,652.20 | 11.76% | 3 |
| 2026-02-23 09:59:00 | $40.78 | BUY | 1180 | $48,120.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,581.40 | 11.6% | 3 |
| 2026-02-23 09:58:00 | $40.77 | BUY | 1180 | $48,108.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,593.20 | 11.63% | 3 |
| 2026-02-23 09:57:00 | $40.78 | BUY | 1180 | $48,120.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,581.40 | 11.6% | 3 |
| 2026-02-23 09:56:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,664.00 | 11.79% | 3 |
| 2026-02-23 09:55:00 | $40.72 | BUY | 1180 | $48,049.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,652.20 | 11.76% | 3 |
| 2026-02-23 09:54:00 | $40.68 | BUY | 1180 | $48,002.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,699.40 | 11.87% | 3 |
| 2026-02-23 09:53:00 | $40.63 | BUY | 1180 | $47,943.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,758.40 | 12.01% | 3 |
| 2026-02-23 09:52:00 | $40.77 | BUY | 1180 | $48,108.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,593.20 | 11.63% | 3 |
| 2026-02-23 09:50:00 | $40.71 | BUY | 1180 | $48,037.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,664.00 | 11.79% | 3 |
| 2026-02-23 09:49:00 | $40.60 | BUY | 1180 | $47,908.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,793.80 | 12.09% | 3 |
| 2026-02-23 09:48:00 | $40.53 | BUY | 1180 | $47,825.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,876.40 | 12.29% | 3 |
| 2026-02-23 09:47:00 | $40.62 | BUY | 1180 | $47,931.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,770.20 | 12.04% | 3 |
| 2026-02-23 09:46:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,734.80 | 11.96% | 3 |
| 2026-02-23 09:45:00 | $40.65 | BUY | 1180 | $47,967.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,734.80 | 11.96% | 3 |
| 2026-02-23 09:44:00 | $40.59 | BUY | 1180 | $47,896.20 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,805.60 | 12.12% | 3 |
| 2026-02-23 09:43:00 | $40.66 | BUY | 1180 | $47,978.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,723.00 | 11.93% | 3 |
| 2026-02-23 09:42:00 | $40.67 | BUY | 1180 | $47,990.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,711.20 | 11.9% | 3 |
| 2026-02-23 09:41:00 | $40.87 | BUY | 1180 | $48,226.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,475.20 | 11.35% | 3 |
| 2026-02-23 09:40:00 | $40.85 | BUY | 1180 | $48,203.00 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,498.80 | 11.41% | 3 |
| 2026-02-23 09:39:00 | $40.96 | BUY | 1180 | $48,332.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $5,369.00 | 11.11% | 3 |
| 2026-02-23 09:38:00 | $41.36 | BUY | 1180 | $48,804.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $4,897.00 | 10.03% | 3 |
| 2026-02-23 09:37:00 | $41.46 | BUY | 1180 | $48,922.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $4,779.00 | 9.77% | 3 |
| 2026-02-23 09:36:00 | $41.43 | BUY | 1180 | $48,887.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $4,814.40 | 9.85% | 3 |
| 2026-02-23 09:35:00 | $41.43 | BUY | 1180 | $48,887.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $4,814.40 | 9.85% | 3 |
| 2026-02-23 09:34:00 | $41.74 | BUY | 1180 | $49,253.20 | 2026-02-26 09:57:00 | $45.51 | Sold | $4,448.60 | 9.03% | 3 |
| 2026-02-23 09:33:00 | $41.73 | BUY | 1180 | $49,241.40 | 2026-02-26 09:57:00 | $45.51 | Sold | $4,460.40 | 9.06% | 3 |
| 2026-02-23 09:32:00 | $42.17 | BUY | 1180 | $49,760.60 | 2026-02-26 09:57:00 | $45.51 | Sold | $3,941.20 | 7.92% | 3 |
| 2026-02-23 09:30:00 | $42.41 | BUY | 1180 | $50,043.80 | 2026-02-26 09:57:00 | $45.51 | Sold | $3,658.00 | 7.31% | 3 |
| 2026-02-20 10:10:00 | $45.90 | SELL | 1140 | $52,326.00 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $45.63 | SELL | 1140 | $52,018.20 | - | - | - | - | ||
| 2026-02-12 13:12:00 | $41.85 | BUY | 1150 | $48,127.50 | 2026-02-20 10:04:00 | $45.63 | Sold | $4,347.00 | 9.03% | 8 |