Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
2 -> 100% -> 2
Sell Times -> Sold
633 -> 0.32% -> 2
Average Cost
$50,173.35
Min: $50,107.50 - Max: $50,239.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,206.63
Min: $3,140.75 - Max: $3,272.50
Average Gain (%)
6.39%
Min: 6.25% - Max: 6.53%
Buy Times -> Still Hold
2 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:30:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $68.01 | SELL | 750 | $51,007.50 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $68.10 | SELL | 750 | $51,075.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $68.02 | SELL | 750 | $51,015.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $68.03 | SELL | 750 | $51,022.50 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $67.75 | SELL | 750 | $50,812.50 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $67.79 | SELL | 750 | $50,842.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-09-01 09:46:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $66.63 | SELL | 770 | $51,305.10 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $66.19 | SELL | 770 | $50,966.30 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $66.56 | SELL | 770 | $51,251.20 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-09-01 09:35:00 | $65.99 | SELL | 770 | $50,812.30 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $66.29 | SELL | 780 | $51,704.10 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $66.20 | SELL | 780 | $51,632.30 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $66.29 | SELL | 780 | $51,702.30 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $66.32 | SELL | 780 | $51,725.70 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $66.29 | SELL | 780 | $51,706.20 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $66.18 | SELL | 780 | $51,617.20 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $66.21 | SELL | 780 | $51,640.50 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $66.16 | SELL | 780 | $51,606.60 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $66.08 | SELL | 780 | $51,538.50 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $66.15 | SELL | 780 | $51,593.10 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $66.06 | SELL | 780 | $51,529.50 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $66.05 | SELL | 780 | $51,522.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $65.91 | SELL | 780 | $51,410.60 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $65.88 | SELL | 780 | $51,382.50 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $65.94 | SELL | 780 | $51,429.50 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $65.97 | SELL | 780 | $51,460.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $65.98 | SELL | 780 | $51,461.30 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $65.98 | SELL | 780 | $51,463.90 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $65.87 | SELL | 780 | $51,378.40 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $66.08 | SELL | 780 | $51,544.90 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $66.07 | SELL | 780 | $51,530.70 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $66.14 | SELL | 780 | $51,586.70 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $66.17 | SELL | 780 | $51,616.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $66.19 | SELL | 780 | $51,624.30 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $66.22 | SELL | 780 | $51,647.70 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $66.06 | SELL | 780 | $51,522.90 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $66.09 | SELL | 780 | $51,550.20 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $65.98 | SELL | 780 | $51,466.70 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $65.98 | SELL | 780 | $51,464.40 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $66.01 | SELL | 780 | $51,487.60 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $66.01 | SELL | 780 | $51,489.40 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $65.82 | SELL | 780 | $51,336.60 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $65.81 | SELL | 780 | $51,327.90 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $65.82 | SELL | 780 | $51,335.70 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $65.79 | SELL | 780 | $51,312.30 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $65.75 | SELL | 780 | $51,281.10 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $65.65 | SELL | 780 | $51,209.30 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $65.61 | SELL | 780 | $51,171.90 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $65.61 | SELL | 780 | $51,177.10 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $65.61 | SELL | 780 | $51,177.10 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $65.62 | SELL | 780 | $51,179.80 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $65.61 | SELL | 780 | $51,171.90 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $65.64 | SELL | 780 | $51,196.40 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $65.63 | SELL | 780 | $51,195.10 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $65.67 | SELL | 780 | $51,219.10 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $65.64 | SELL | 780 | $51,196.00 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $65.64 | SELL | 780 | $51,199.10 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $65.68 | SELL | 780 | $51,227.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $65.72 | SELL | 780 | $51,258.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $65.65 | SELL | 780 | $51,205.70 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $65.63 | SELL | 780 | $51,192.40 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $65.65 | SELL | 780 | $51,206.70 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $65.63 | SELL | 780 | $51,191.60 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $65.63 | SELL | 780 | $51,187.50 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $65.62 | SELL | 780 | $51,179.70 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $65.64 | SELL | 780 | $51,200.70 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $65.70 | SELL | 780 | $51,248.00 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $65.71 | SELL | 780 | $51,253.20 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $65.60 | SELL | 780 | $51,166.40 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $65.69 | SELL | 780 | $51,234.30 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $65.57 | SELL | 780 | $51,144.40 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $65.56 | SELL | 780 | $51,138.10 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $65.56 | SELL | 780 | $51,132.90 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $65.56 | SELL | 780 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $65.48 | SELL | 780 | $51,071.60 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $65.58 | SELL | 780 | $51,151.40 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $65.46 | SELL | 780 | $51,059.90 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $65.49 | SELL | 780 | $51,078.30 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $65.48 | SELL | 780 | $51,070.50 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $65.36 | SELL | 780 | $50,981.60 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $65.38 | SELL | 780 | $50,997.60 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $65.40 | SELL | 780 | $51,008.10 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $65.41 | SELL | 780 | $51,015.90 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $65.41 | SELL | 780 | $51,015.90 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $65.39 | SELL | 780 | $51,000.30 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $65.37 | SELL | 780 | $50,986.10 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $65.41 | SELL | 780 | $51,019.20 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $65.37 | SELL | 780 | $50,987.00 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $65.36 | SELL | 780 | $50,976.90 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $65.34 | SELL | 780 | $50,961.90 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $65.33 | SELL | 780 | $50,955.90 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $65.31 | SELL | 780 | $50,945.10 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $65.38 | SELL | 780 | $50,996.20 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $65.30 | SELL | 780 | $50,933.40 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $65.29 | SELL | 780 | $50,925.60 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $65.27 | SELL | 780 | $50,906.70 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $65.33 | SELL | 780 | $50,958.60 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $65.40 | SELL | 780 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $65.36 | SELL | 780 | $50,982.10 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $65.39 | SELL | 780 | $51,005.60 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $65.37 | SELL | 780 | $50,986.50 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $65.35 | SELL | 780 | $50,970.00 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $65.36 | SELL | 780 | $50,984.10 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $65.24 | SELL | 780 | $50,883.30 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $65.34 | SELL | 780 | $50,961.30 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $65.42 | SELL | 780 | $51,023.70 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $65.52 | SELL | 780 | $51,107.60 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $65.50 | SELL | 780 | $51,086.10 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $65.48 | SELL | 780 | $51,074.40 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $65.26 | SELL | 780 | $50,900.70 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $65.28 | SELL | 780 | $50,916.10 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $65.31 | SELL | 780 | $50,939.10 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $65.29 | SELL | 780 | $50,922.30 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $65.30 | SELL | 780 | $50,930.10 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $65.24 | SELL | 780 | $50,889.00 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $65.23 | SELL | 780 | $50,879.40 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $63.82 | SELL | 820 | $52,335.60 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $63.67 | SELL | 820 | $52,212.90 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $63.71 | SELL | 820 | $52,239.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $63.72 | SELL | 820 | $52,254.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $63.82 | SELL | 820 | $52,330.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $63.73 | SELL | 820 | $52,254.50 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $63.84 | SELL | 820 | $52,346.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $63.86 | SELL | 820 | $52,361.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $63.82 | SELL | 820 | $52,329.90 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $63.89 | SELL | 820 | $52,385.70 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $63.92 | SELL | 820 | $52,417.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $63.89 | SELL | 820 | $52,389.50 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $63.93 | SELL | 820 | $52,425.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $63.92 | SELL | 820 | $52,414.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $63.93 | SELL | 820 | $52,418.50 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $63.96 | SELL | 820 | $52,443.80 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $63.94 | SELL | 820 | $52,429.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $63.90 | SELL | 820 | $52,398.70 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $63.97 | SELL | 820 | $52,455.60 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $64.00 | SELL | 820 | $52,476.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $64.00 | SELL | 820 | $52,475.90 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $63.92 | SELL | 820 | $52,414.30 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $63.85 | SELL | 820 | $52,354.70 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $63.87 | SELL | 820 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $63.86 | SELL | 820 | $52,369.10 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $63.83 | SELL | 820 | $52,341.70 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $63.81 | SELL | 820 | $52,328.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $63.80 | SELL | 820 | $52,315.80 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $63.82 | SELL | 820 | $52,332.10 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $63.81 | SELL | 820 | $52,322.80 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $63.79 | SELL | 820 | $52,307.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $63.75 | SELL | 820 | $52,272.70 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $63.67 | SELL | 820 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $63.71 | SELL | 820 | $52,242.20 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $63.73 | SELL | 820 | $52,257.10 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $63.76 | SELL | 820 | $52,280.90 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $63.89 | SELL | 820 | $52,388.20 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $63.82 | SELL | 820 | $52,328.30 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $63.91 | SELL | 820 | $52,408.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $63.99 | SELL | 820 | $52,467.70 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $63.90 | SELL | 820 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $63.89 | SELL | 820 | $52,393.30 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $63.85 | SELL | 820 | $52,352.90 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $63.96 | SELL | 820 | $52,443.10 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $63.88 | SELL | 820 | $52,377.80 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $63.78 | SELL | 820 | $52,301.40 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $63.78 | SELL | 820 | $52,300.30 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $63.81 | SELL | 820 | $52,320.10 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $63.90 | SELL | 820 | $52,393.90 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $63.90 | SELL | 820 | $52,399.20 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $63.91 | SELL | 820 | $52,402.10 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $63.76 | SELL | 820 | $52,285.00 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $63.76 | SELL | 820 | $52,280.20 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $63.79 | SELL | 820 | $52,310.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $63.88 | SELL | 820 | $52,377.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $63.72 | SELL | 820 | $52,253.50 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $63.70 | SELL | 820 | $52,229.90 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $63.70 | SELL | 820 | $52,237.30 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $63.68 | SELL | 820 | $52,221.40 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $63.75 | SELL | 820 | $52,272.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $63.72 | SELL | 820 | $52,254.10 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $63.77 | SELL | 820 | $52,288.60 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $63.71 | SELL | 820 | $52,245.50 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $63.70 | SELL | 820 | $52,232.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $63.69 | SELL | 820 | $52,222.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $63.68 | SELL | 820 | $52,217.60 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $63.71 | SELL | 820 | $52,239.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $63.62 | SELL | 820 | $52,167.60 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $63.71 | SELL | 820 | $52,244.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $63.62 | SELL | 820 | $52,171.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $63.66 | SELL | 820 | $52,198.70 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $63.58 | SELL | 820 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $63.55 | SELL | 820 | $52,106.90 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $63.51 | SELL | 820 | $52,074.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $63.62 | SELL | 820 | $52,164.30 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $63.55 | SELL | 820 | $52,108.90 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $63.55 | SELL | 820 | $52,113.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $63.55 | SELL | 820 | $52,110.30 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $63.56 | SELL | 820 | $52,115.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $63.57 | SELL | 820 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $63.58 | SELL | 820 | $52,132.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $63.56 | SELL | 820 | $52,119.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $63.67 | SELL | 820 | $52,207.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $63.62 | SELL | 820 | $52,170.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $63.76 | SELL | 820 | $52,280.60 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $63.71 | SELL | 820 | $52,243.90 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $63.67 | SELL | 820 | $52,207.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $63.51 | SELL | 820 | $52,078.20 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $63.63 | SELL | 820 | $52,176.70 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $63.70 | SELL | 820 | $52,237.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $63.73 | SELL | 820 | $52,254.50 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $63.72 | SELL | 820 | $52,246.30 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $63.69 | SELL | 820 | $52,229.70 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $63.71 | SELL | 820 | $52,238.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $63.69 | SELL | 820 | $52,221.70 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $63.70 | SELL | 820 | $52,233.70 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $63.67 | SELL | 820 | $52,209.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $63.75 | SELL | 820 | $52,276.50 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $63.51 | SELL | 820 | $52,078.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $63.45 | SELL | 820 | $52,029.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $63.48 | SELL | 820 | $52,053.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $63.33 | SELL | 820 | $51,930.60 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $63.40 | SELL | 820 | $51,988.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $63.33 | SELL | 820 | $51,930.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $63.22 | SELL | 820 | $51,840.40 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $63.24 | SELL | 820 | $51,856.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $63.44 | SELL | 820 | $52,020.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $63.41 | SELL | 820 | $51,996.20 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $63.24 | SELL | 820 | $51,856.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $63.22 | SELL | 820 | $51,840.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $63.25 | SELL | 820 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $63.21 | SELL | 820 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $63.26 | SELL | 820 | $51,873.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $63.21 | SELL | 820 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $63.30 | SELL | 820 | $51,906.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $63.34 | SELL | 820 | $51,938.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $63.27 | SELL | 820 | $51,881.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $63.04 | SELL | 820 | $51,692.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $63.10 | SELL | 820 | $51,742.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $62.77 | SELL | 820 | $51,471.40 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $62.74 | SELL | 820 | $51,446.80 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $62.73 | SELL | 820 | $51,438.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $62.86 | SELL | 820 | $51,545.20 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $62.72 | SELL | 820 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $62.78 | SELL | 820 | $51,479.60 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-08-27 09:44:00 | $62.80 | Sold | $3,272.50 | 6.53% | 1 |
| 2026-08-26 09:30:00 | $59.11 | BUY | 850 | $50,239.20 | 2026-08-27 09:44:00 | $62.80 | Sold | $3,140.75 | 6.25% | 1 |
| 2026-08-13 15:59:00 | $64.11 | SELL | 860 | $55,134.60 | - | - | - | - |
Buy Times -> Sold
2 -> 100% -> 2
Sell Times -> Sold
989 -> 0.2% -> 2
Average Cost
$50,173.35
Min: $50,107.50 - Max: $50,239.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,206.63
Min: $3,140.75 - Max: $3,272.50
Average Gain (%)
6.39%
Min: 6.25% - Max: 6.53%
Buy Times -> Still Hold
2 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:30:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $68.01 | SELL | 750 | $51,007.50 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $68.10 | SELL | 750 | $51,075.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $68.02 | SELL | 750 | $51,015.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $68.03 | SELL | 750 | $51,022.50 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $67.75 | SELL | 750 | $50,812.50 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $67.79 | SELL | 750 | $50,842.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-09-01 09:46:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $66.63 | SELL | 770 | $51,305.10 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $66.19 | SELL | 770 | $50,966.30 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $66.56 | SELL | 770 | $51,251.20 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-09-01 09:35:00 | $65.99 | SELL | 770 | $50,812.30 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $66.29 | SELL | 780 | $51,704.10 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $66.20 | SELL | 780 | $51,632.30 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $66.29 | SELL | 780 | $51,702.30 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $66.32 | SELL | 780 | $51,725.70 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $66.29 | SELL | 780 | $51,706.20 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $66.18 | SELL | 780 | $51,617.20 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $66.21 | SELL | 780 | $51,640.50 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $66.16 | SELL | 780 | $51,606.60 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $66.08 | SELL | 780 | $51,538.50 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $66.15 | SELL | 780 | $51,593.10 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $66.06 | SELL | 780 | $51,529.50 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $66.05 | SELL | 780 | $51,522.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $65.91 | SELL | 780 | $51,410.60 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $65.88 | SELL | 780 | $51,382.50 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $65.94 | SELL | 780 | $51,429.50 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $65.97 | SELL | 780 | $51,460.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $65.98 | SELL | 780 | $51,461.30 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $65.98 | SELL | 780 | $51,463.90 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $65.87 | SELL | 780 | $51,378.40 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $66.08 | SELL | 780 | $51,544.90 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $66.07 | SELL | 780 | $51,530.70 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $66.14 | SELL | 780 | $51,586.70 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $66.17 | SELL | 780 | $51,616.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $66.19 | SELL | 780 | $51,624.30 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $66.22 | SELL | 780 | $51,647.70 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $66.06 | SELL | 780 | $51,522.90 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $66.09 | SELL | 780 | $51,550.20 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $65.98 | SELL | 780 | $51,466.70 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $65.98 | SELL | 780 | $51,464.40 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $66.01 | SELL | 780 | $51,487.60 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $66.01 | SELL | 780 | $51,489.40 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $65.82 | SELL | 780 | $51,336.60 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $65.81 | SELL | 780 | $51,327.90 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $65.82 | SELL | 780 | $51,335.70 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $65.79 | SELL | 780 | $51,312.30 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $65.75 | SELL | 780 | $51,281.10 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $65.65 | SELL | 780 | $51,209.30 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $65.61 | SELL | 780 | $51,171.90 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $65.61 | SELL | 780 | $51,177.10 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $65.61 | SELL | 780 | $51,177.10 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $65.62 | SELL | 780 | $51,179.80 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $65.61 | SELL | 780 | $51,171.90 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $65.64 | SELL | 780 | $51,196.40 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $65.63 | SELL | 780 | $51,195.10 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $65.67 | SELL | 780 | $51,219.10 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $65.64 | SELL | 780 | $51,196.00 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $65.64 | SELL | 780 | $51,199.10 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $65.68 | SELL | 780 | $51,227.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $65.72 | SELL | 780 | $51,258.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $65.65 | SELL | 780 | $51,205.70 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $65.63 | SELL | 780 | $51,192.40 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $65.65 | SELL | 780 | $51,206.70 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $65.63 | SELL | 780 | $51,191.60 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $65.63 | SELL | 780 | $51,187.50 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $65.62 | SELL | 780 | $51,179.70 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $65.64 | SELL | 780 | $51,200.70 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $65.70 | SELL | 780 | $51,248.00 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $65.71 | SELL | 780 | $51,253.20 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $65.60 | SELL | 780 | $51,166.40 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $65.69 | SELL | 780 | $51,234.30 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $65.57 | SELL | 780 | $51,144.40 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $65.56 | SELL | 780 | $51,138.10 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $65.56 | SELL | 780 | $51,132.90 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $65.56 | SELL | 780 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $65.48 | SELL | 780 | $51,071.60 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $65.58 | SELL | 780 | $51,151.40 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $65.46 | SELL | 780 | $51,059.90 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $65.49 | SELL | 780 | $51,078.30 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $65.48 | SELL | 780 | $51,070.50 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $65.36 | SELL | 780 | $50,981.60 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $65.38 | SELL | 780 | $50,997.60 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $65.40 | SELL | 780 | $51,008.10 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $65.41 | SELL | 780 | $51,015.90 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $65.41 | SELL | 780 | $51,015.90 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $65.39 | SELL | 780 | $51,000.30 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $65.37 | SELL | 780 | $50,986.10 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $65.41 | SELL | 780 | $51,019.20 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $65.37 | SELL | 780 | $50,987.00 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $65.36 | SELL | 780 | $50,976.90 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $65.34 | SELL | 780 | $50,961.90 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $65.33 | SELL | 780 | $50,955.90 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $65.31 | SELL | 780 | $50,945.10 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $65.38 | SELL | 780 | $50,996.20 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $65.30 | SELL | 780 | $50,933.40 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $65.29 | SELL | 780 | $50,925.60 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $65.27 | SELL | 780 | $50,906.70 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $65.33 | SELL | 780 | $50,958.60 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $65.40 | SELL | 780 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $65.36 | SELL | 780 | $50,982.10 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $65.39 | SELL | 780 | $51,005.60 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $65.37 | SELL | 780 | $50,986.50 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $65.35 | SELL | 780 | $50,970.00 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $65.36 | SELL | 780 | $50,984.10 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $65.24 | SELL | 780 | $50,883.30 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $65.34 | SELL | 780 | $50,961.30 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $65.42 | SELL | 780 | $51,023.70 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $65.52 | SELL | 780 | $51,107.60 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $65.50 | SELL | 780 | $51,086.10 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $65.48 | SELL | 780 | $51,074.40 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $65.26 | SELL | 780 | $50,900.70 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $65.28 | SELL | 780 | $50,916.10 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $65.31 | SELL | 780 | $50,939.10 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $65.29 | SELL | 780 | $50,922.30 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $65.30 | SELL | 780 | $50,930.10 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $65.24 | SELL | 780 | $50,889.00 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $65.23 | SELL | 780 | $50,879.40 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $63.82 | SELL | 820 | $52,335.60 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $63.67 | SELL | 820 | $52,212.90 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $63.71 | SELL | 820 | $52,239.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $63.72 | SELL | 820 | $52,254.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $63.82 | SELL | 820 | $52,330.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $63.73 | SELL | 820 | $52,254.50 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $63.84 | SELL | 820 | $52,346.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $63.86 | SELL | 820 | $52,361.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $63.82 | SELL | 820 | $52,329.90 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $63.89 | SELL | 820 | $52,385.70 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $63.92 | SELL | 820 | $52,417.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $63.89 | SELL | 820 | $52,389.50 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $63.93 | SELL | 820 | $52,425.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $63.92 | SELL | 820 | $52,414.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $63.93 | SELL | 820 | $52,418.50 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $63.96 | SELL | 820 | $52,443.80 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $63.94 | SELL | 820 | $52,429.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $63.90 | SELL | 820 | $52,398.70 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $63.97 | SELL | 820 | $52,455.60 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $64.00 | SELL | 820 | $52,476.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $64.00 | SELL | 820 | $52,475.90 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $63.92 | SELL | 820 | $52,414.30 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $63.85 | SELL | 820 | $52,354.70 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $63.87 | SELL | 820 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $63.86 | SELL | 820 | $52,369.10 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $63.83 | SELL | 820 | $52,341.70 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $63.81 | SELL | 820 | $52,328.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $63.80 | SELL | 820 | $52,315.80 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $63.82 | SELL | 820 | $52,332.10 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $63.81 | SELL | 820 | $52,322.80 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $63.79 | SELL | 820 | $52,307.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $63.75 | SELL | 820 | $52,272.70 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $63.67 | SELL | 820 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $63.71 | SELL | 820 | $52,242.20 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $63.73 | SELL | 820 | $52,257.10 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $63.76 | SELL | 820 | $52,280.90 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $63.89 | SELL | 820 | $52,388.20 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $63.82 | SELL | 820 | $52,328.30 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $63.91 | SELL | 820 | $52,408.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $63.99 | SELL | 820 | $52,467.70 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $63.90 | SELL | 820 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $63.89 | SELL | 820 | $52,393.30 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $63.85 | SELL | 820 | $52,352.90 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $63.96 | SELL | 820 | $52,443.10 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $63.88 | SELL | 820 | $52,377.80 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $63.78 | SELL | 820 | $52,301.40 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $63.78 | SELL | 820 | $52,300.30 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $63.81 | SELL | 820 | $52,320.10 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $63.90 | SELL | 820 | $52,393.90 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $63.90 | SELL | 820 | $52,399.20 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $63.91 | SELL | 820 | $52,402.10 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $63.76 | SELL | 820 | $52,285.00 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $63.76 | SELL | 820 | $52,280.20 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $63.79 | SELL | 820 | $52,310.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $63.88 | SELL | 820 | $52,377.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $63.72 | SELL | 820 | $52,253.50 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $63.70 | SELL | 820 | $52,229.90 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $63.70 | SELL | 820 | $52,237.30 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $63.68 | SELL | 820 | $52,221.40 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $63.75 | SELL | 820 | $52,272.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $63.72 | SELL | 820 | $52,254.10 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $63.77 | SELL | 820 | $52,288.60 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $63.71 | SELL | 820 | $52,245.50 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $63.70 | SELL | 820 | $52,232.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $63.69 | SELL | 820 | $52,222.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $63.68 | SELL | 820 | $52,217.60 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $63.71 | SELL | 820 | $52,239.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $63.62 | SELL | 820 | $52,167.60 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $63.71 | SELL | 820 | $52,244.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $63.62 | SELL | 820 | $52,171.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $63.66 | SELL | 820 | $52,198.70 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $63.58 | SELL | 820 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $63.55 | SELL | 820 | $52,106.90 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $63.51 | SELL | 820 | $52,074.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $63.62 | SELL | 820 | $52,164.30 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $63.55 | SELL | 820 | $52,108.90 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $63.55 | SELL | 820 | $52,113.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $63.55 | SELL | 820 | $52,110.30 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $63.56 | SELL | 820 | $52,115.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $63.57 | SELL | 820 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $63.58 | SELL | 820 | $52,132.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $63.56 | SELL | 820 | $52,119.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $63.67 | SELL | 820 | $52,207.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $63.62 | SELL | 820 | $52,170.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $63.76 | SELL | 820 | $52,280.60 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $63.71 | SELL | 820 | $52,243.90 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $63.67 | SELL | 820 | $52,207.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $63.51 | SELL | 820 | $52,078.20 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $63.63 | SELL | 820 | $52,176.70 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $63.70 | SELL | 820 | $52,237.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $63.73 | SELL | 820 | $52,254.50 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $63.72 | SELL | 820 | $52,246.30 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $63.69 | SELL | 820 | $52,229.70 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $63.71 | SELL | 820 | $52,238.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $63.69 | SELL | 820 | $52,221.70 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $63.70 | SELL | 820 | $52,233.70 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $63.67 | SELL | 820 | $52,209.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $63.75 | SELL | 820 | $52,276.50 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $63.51 | SELL | 820 | $52,078.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $63.45 | SELL | 820 | $52,029.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $63.48 | SELL | 820 | $52,053.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $63.33 | SELL | 820 | $51,930.60 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $63.40 | SELL | 820 | $51,988.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $63.33 | SELL | 820 | $51,930.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $63.22 | SELL | 820 | $51,840.40 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $63.24 | SELL | 820 | $51,856.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $63.44 | SELL | 820 | $52,020.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $63.41 | SELL | 820 | $51,996.20 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $63.24 | SELL | 820 | $51,856.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $63.22 | SELL | 820 | $51,840.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $63.25 | SELL | 820 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $63.21 | SELL | 820 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $63.26 | SELL | 820 | $51,873.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $63.21 | SELL | 820 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $63.30 | SELL | 820 | $51,906.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $63.34 | SELL | 820 | $51,938.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $63.27 | SELL | 820 | $51,881.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $63.04 | SELL | 820 | $51,692.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $63.10 | SELL | 820 | $51,742.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $62.77 | SELL | 820 | $51,471.40 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $62.74 | SELL | 820 | $51,446.80 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $62.73 | SELL | 820 | $51,438.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $62.86 | SELL | 820 | $51,545.20 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $62.72 | SELL | 820 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $62.78 | SELL | 820 | $51,479.60 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-08-27 09:44:00 | $62.80 | Sold | $3,272.50 | 6.53% | 1 |
| 2026-08-26 09:30:00 | $59.11 | BUY | 850 | $50,239.20 | 2026-08-27 09:44:00 | $62.80 | Sold | $3,140.75 | 6.25% | 1 |
| 2026-08-13 15:59:00 | $64.11 | SELL | 860 | $55,134.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $64.06 | SELL | 860 | $55,091.60 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $64.09 | SELL | 860 | $55,117.40 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $63.98 | SELL | 860 | $55,022.80 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $64.08 | SELL | 860 | $55,108.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $64.05 | SELL | 860 | $55,083.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $64.05 | SELL | 860 | $55,083.00 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $64.06 | SELL | 860 | $55,091.60 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $64.03 | SELL | 860 | $55,065.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $64.04 | SELL | 860 | $55,074.40 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $63.77 | SELL | 860 | $54,842.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $63.70 | SELL | 860 | $54,782.00 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $63.67 | SELL | 860 | $54,756.20 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $63.69 | SELL | 860 | $54,773.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $63.85 | SELL | 860 | $54,911.00 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $63.83 | SELL | 860 | $54,893.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $63.73 | SELL | 860 | $54,807.80 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $63.70 | SELL | 860 | $54,782.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $63.58 | SELL | 860 | $54,678.80 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $63.62 | SELL | 860 | $54,713.20 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $63.58 | SELL | 860 | $54,678.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $63.47 | SELL | 860 | $54,584.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $63.52 | SELL | 860 | $54,627.20 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $63.33 | SELL | 860 | $54,463.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $63.41 | SELL | 860 | $54,532.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $63.61 | SELL | 860 | $54,704.60 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $63.46 | SELL | 860 | $54,575.60 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $63.49 | SELL | 860 | $54,601.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $63.21 | SELL | 860 | $54,360.60 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $63.12 | SELL | 860 | $54,283.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $63.03 | SELL | 860 | $54,205.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $63.13 | SELL | 860 | $54,291.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $62.84 | SELL | 860 | $54,042.40 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $62.87 | SELL | 860 | $54,068.20 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $62.73 | SELL | 860 | $53,947.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $62.60 | SELL | 860 | $53,836.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $62.46 | SELL | 860 | $53,715.60 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $62.53 | SELL | 860 | $53,775.80 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $62.48 | SELL | 860 | $53,732.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $62.56 | SELL | 860 | $53,801.60 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $62.55 | SELL | 860 | $53,793.00 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $62.50 | SELL | 860 | $53,750.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $62.66 | SELL | 860 | $53,887.60 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $62.65 | SELL | 860 | $53,879.00 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $62.68 | SELL | 860 | $53,904.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $62.42 | SELL | 860 | $53,681.20 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $62.22 | SELL | 860 | $53,509.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $62.23 | SELL | 860 | $53,517.80 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $62.06 | SELL | 860 | $53,371.60 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $61.81 | SELL | 860 | $53,156.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $61.86 | SELL | 860 | $53,199.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $61.57 | SELL | 860 | $52,950.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $61.49 | SELL | 860 | $52,881.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $61.34 | SELL | 860 | $52,752.40 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $61.31 | SELL | 860 | $52,726.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $61.14 | SELL | 860 | $52,580.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $61.11 | SELL | 860 | $52,554.60 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $61.14 | SELL | 860 | $52,580.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $60.96 | SELL | 860 | $52,425.60 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $60.31 | SELL | 850 | $51,263.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $60.20 | SELL | 840 | $50,563.80 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $60.18 | SELL | 840 | $50,547.30 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $60.17 | SELL | 840 | $50,538.80 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $60.17 | SELL | 840 | $50,538.60 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $60.19 | SELL | 840 | $50,555.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $60.23 | SELL | 840 | $50,592.70 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $60.21 | SELL | 840 | $50,576.60 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $60.22 | SELL | 840 | $50,582.40 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $60.24 | SELL | 840 | $50,604.30 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $60.24 | SELL | 840 | $50,603.20 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $60.25 | SELL | 840 | $50,608.10 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $60.26 | SELL | 840 | $50,621.40 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $60.22 | SELL | 840 | $50,580.60 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $60.28 | SELL | 840 | $50,639.10 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $60.29 | SELL | 840 | $50,647.10 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $60.30 | SELL | 840 | $50,652.80 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $60.30 | SELL | 840 | $50,653.90 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $60.30 | SELL | 840 | $50,650.60 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $60.30 | SELL | 840 | $50,649.70 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $60.29 | SELL | 840 | $50,639.40 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $60.29 | SELL | 840 | $50,639.40 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $60.32 | SELL | 840 | $50,664.60 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $60.36 | SELL | 840 | $50,700.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $60.48 | SELL | 840 | $50,803.60 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $60.50 | SELL | 840 | $50,816.00 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $60.54 | SELL | 840 | $50,856.20 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $60.54 | SELL | 840 | $50,850.90 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $60.54 | SELL | 840 | $50,851.30 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $60.57 | SELL | 840 | $50,874.60 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $60.54 | SELL | 840 | $50,852.80 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $60.55 | SELL | 840 | $50,857.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $60.56 | SELL | 840 | $50,868.60 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $60.56 | SELL | 840 | $50,867.00 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $60.55 | SELL | 840 | $50,859.20 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $60.55 | SELL | 840 | $50,865.50 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $60.54 | SELL | 840 | $50,849.40 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $60.47 | SELL | 840 | $50,797.10 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $60.46 | SELL | 840 | $50,787.50 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $60.44 | SELL | 840 | $50,769.10 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $60.44 | SELL | 840 | $50,765.40 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $60.48 | SELL | 840 | $50,800.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $60.49 | SELL | 840 | $50,809.60 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $60.44 | SELL | 840 | $50,768.10 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $60.46 | SELL | 840 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $60.46 | SELL | 840 | $50,786.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $60.47 | SELL | 840 | $50,792.90 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $60.45 | SELL | 840 | $50,781.60 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $60.46 | SELL | 840 | $50,782.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $60.46 | SELL | 840 | $50,782.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $60.45 | SELL | 840 | $50,777.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $60.45 | SELL | 840 | $50,775.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $60.41 | SELL | 840 | $50,741.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $60.40 | SELL | 840 | $50,731.80 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $60.37 | SELL | 840 | $50,709.10 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $60.17 | SELL | 840 | $50,538.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $60.20 | SELL | 840 | $50,565.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $60.17 | SELL | 840 | $50,540.30 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $60.17 | SELL | 840 | $50,543.60 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $60.17 | SELL | 840 | $50,538.60 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $60.30 | SELL | 840 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $60.31 | SELL | 840 | $50,663.80 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $60.46 | SELL | 840 | $50,782.20 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $60.43 | SELL | 840 | $50,761.50 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $60.43 | SELL | 840 | $50,757.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $60.40 | SELL | 840 | $50,731.80 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $60.40 | SELL | 840 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $60.42 | SELL | 840 | $50,748.60 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $60.39 | SELL | 840 | $50,727.30 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $60.35 | SELL | 840 | $50,691.90 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $60.31 | SELL | 840 | $50,656.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $60.43 | SELL | 840 | $50,757.00 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $60.17 | SELL | 840 | $50,543.80 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $60.12 | SELL | 840 | $50,499.90 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $60.19 | SELL | 840 | $50,555.40 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $60.08 | SELL | 840 | $50,463.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $60.11 | SELL | 840 | $50,488.20 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $60.11 | SELL | 840 | $50,496.40 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $60.10 | SELL | 840 | $50,484.30 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $60.13 | SELL | 840 | $50,509.20 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $60.11 | SELL | 840 | $50,488.20 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $60.07 | SELL | 840 | $50,454.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $60.06 | SELL | 840 | $50,446.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $60.03 | SELL | 840 | $50,425.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $60.00 | SELL | 840 | $50,395.80 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $60.13 | SELL | 840 | $50,509.20 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $60.11 | SELL | 840 | $50,493.80 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $60.07 | SELL | 840 | $50,460.30 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $60.06 | SELL | 840 | $50,448.30 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $60.13 | SELL | 840 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $60.05 | SELL | 840 | $50,443.60 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $60.01 | SELL | 840 | $50,404.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $60.02 | SELL | 840 | $50,416.80 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $60.05 | SELL | 840 | $50,437.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $60.03 | SELL | 840 | $50,423.40 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $60.01 | SELL | 840 | $50,408.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $60.13 | SELL | 840 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $60.06 | SELL | 840 | $50,446.20 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $60.26 | SELL | 870 | $52,426.20 | - | - | - | - |
Buy Times -> Sold
678 -> 100% -> 678
Sell Times -> Sold
2949 -> 22.99% -> 678
Average Cost
$48,466.08
Min: $47,303.20 - Max: $50,239.20
Average Hold Days
4.5 days
Min: 1 - Max: 5
Average Gain
$4,681.59
Min: $2,090.00 - Max: $5,824.00
Average Gain (%)
9.66%
Min: 4.17% - Max: 12.01%
Buy Times -> Still Hold
678 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:30:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $68.01 | SELL | 750 | $51,007.50 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $68.10 | SELL | 750 | $51,075.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $68.02 | SELL | 750 | $51,015.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $68.03 | SELL | 750 | $51,022.50 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $67.75 | SELL | 750 | $50,812.50 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $67.79 | SELL | 750 | $50,842.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-09-01 09:46:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $66.63 | SELL | 770 | $51,305.10 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $66.19 | SELL | 770 | $50,966.30 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $66.56 | SELL | 770 | $51,251.20 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-09-01 09:35:00 | $65.99 | SELL | 770 | $50,812.30 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $66.29 | SELL | 780 | $51,704.10 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $66.20 | SELL | 780 | $51,632.30 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $66.29 | SELL | 780 | $51,702.30 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $66.32 | SELL | 780 | $51,725.70 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $66.29 | SELL | 780 | $51,706.20 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $66.18 | SELL | 780 | $51,617.20 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $66.21 | SELL | 780 | $51,640.50 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $66.16 | SELL | 780 | $51,606.60 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $66.08 | SELL | 780 | $51,538.50 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $66.15 | SELL | 780 | $51,593.10 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $66.06 | SELL | 780 | $51,529.50 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $66.05 | SELL | 780 | $51,522.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $65.91 | SELL | 780 | $51,410.60 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $65.88 | SELL | 780 | $51,382.50 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $65.94 | SELL | 780 | $51,429.50 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $65.97 | SELL | 780 | $51,460.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $65.98 | SELL | 780 | $51,461.30 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $65.98 | SELL | 780 | $51,463.90 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $65.87 | SELL | 780 | $51,378.40 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $66.08 | SELL | 780 | $51,544.90 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $66.07 | SELL | 780 | $51,530.70 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $66.14 | SELL | 780 | $51,586.70 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $66.17 | SELL | 780 | $51,616.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $66.19 | SELL | 780 | $51,624.30 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $66.22 | SELL | 780 | $51,647.70 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $66.06 | SELL | 780 | $51,522.90 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $66.09 | SELL | 780 | $51,550.20 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $65.98 | SELL | 780 | $51,466.70 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $65.98 | SELL | 780 | $51,464.40 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $66.01 | SELL | 780 | $51,487.60 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $66.01 | SELL | 780 | $51,489.40 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $65.82 | SELL | 780 | $51,336.60 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $65.81 | SELL | 780 | $51,327.90 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $65.82 | SELL | 780 | $51,335.70 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $65.79 | SELL | 780 | $51,312.30 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $65.75 | SELL | 780 | $51,281.10 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $65.65 | SELL | 780 | $51,209.30 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $65.61 | SELL | 780 | $51,171.90 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $65.61 | SELL | 780 | $51,177.10 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $65.61 | SELL | 780 | $51,177.10 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $65.62 | SELL | 780 | $51,179.80 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $65.61 | SELL | 780 | $51,171.90 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $65.64 | SELL | 780 | $51,196.40 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $65.63 | SELL | 780 | $51,195.10 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $65.67 | SELL | 780 | $51,219.10 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $65.64 | SELL | 780 | $51,196.00 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $65.64 | SELL | 780 | $51,199.10 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $65.68 | SELL | 780 | $51,227.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $65.72 | SELL | 780 | $51,258.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $65.65 | SELL | 780 | $51,205.70 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $65.63 | SELL | 780 | $51,192.40 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $65.65 | SELL | 780 | $51,206.70 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $65.63 | SELL | 780 | $51,191.60 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $65.63 | SELL | 780 | $51,187.50 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $65.62 | SELL | 780 | $51,179.70 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $65.64 | SELL | 780 | $51,200.70 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $65.70 | SELL | 780 | $51,248.00 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $65.71 | SELL | 780 | $51,253.20 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $65.60 | SELL | 780 | $51,166.40 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $65.69 | SELL | 780 | $51,234.30 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $65.57 | SELL | 780 | $51,144.40 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $65.56 | SELL | 780 | $51,138.10 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $65.56 | SELL | 780 | $51,132.90 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $65.56 | SELL | 780 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $65.48 | SELL | 780 | $51,071.60 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $65.58 | SELL | 780 | $51,151.40 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $65.46 | SELL | 780 | $51,059.90 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $65.49 | SELL | 780 | $51,078.30 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $65.48 | SELL | 780 | $51,070.50 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $65.36 | SELL | 780 | $50,981.60 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $65.38 | SELL | 780 | $50,997.60 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $65.40 | SELL | 780 | $51,008.10 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $65.41 | SELL | 780 | $51,015.90 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $65.41 | SELL | 780 | $51,015.90 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $65.39 | SELL | 780 | $51,000.30 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $65.37 | SELL | 780 | $50,986.10 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $65.41 | SELL | 780 | $51,019.20 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $65.37 | SELL | 780 | $50,987.00 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $65.36 | SELL | 780 | $50,976.90 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $65.34 | SELL | 780 | $50,961.90 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $65.33 | SELL | 780 | $50,955.90 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $65.31 | SELL | 780 | $50,945.10 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $65.38 | SELL | 780 | $50,996.20 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $65.30 | SELL | 780 | $50,933.40 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $65.29 | SELL | 780 | $50,925.60 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $65.27 | SELL | 780 | $50,906.70 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $65.33 | SELL | 780 | $50,958.60 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $65.40 | SELL | 780 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $65.36 | SELL | 780 | $50,982.10 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $65.39 | SELL | 780 | $51,005.60 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $65.37 | SELL | 780 | $50,986.50 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $65.35 | SELL | 780 | $50,970.00 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $65.36 | SELL | 780 | $50,984.10 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $65.24 | SELL | 780 | $50,883.30 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $65.34 | SELL | 780 | $50,961.30 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $65.42 | SELL | 780 | $51,023.70 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $65.52 | SELL | 780 | $51,107.60 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $65.50 | SELL | 780 | $51,086.10 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $65.48 | SELL | 780 | $51,074.40 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $65.26 | SELL | 780 | $50,900.70 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $65.28 | SELL | 780 | $50,916.10 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $65.31 | SELL | 780 | $50,939.10 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $65.29 | SELL | 780 | $50,922.30 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $65.30 | SELL | 780 | $50,930.10 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $65.24 | SELL | 780 | $50,889.00 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $65.23 | SELL | 780 | $50,879.40 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $63.82 | SELL | 820 | $52,335.60 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $63.67 | SELL | 820 | $52,212.90 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $63.71 | SELL | 820 | $52,239.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $63.72 | SELL | 820 | $52,254.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $63.82 | SELL | 820 | $52,330.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $63.73 | SELL | 820 | $52,254.50 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $63.84 | SELL | 820 | $52,346.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $63.86 | SELL | 820 | $52,361.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $63.82 | SELL | 820 | $52,329.90 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $63.89 | SELL | 820 | $52,385.70 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $63.92 | SELL | 820 | $52,417.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $63.89 | SELL | 820 | $52,389.50 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $63.93 | SELL | 820 | $52,425.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $63.92 | SELL | 820 | $52,414.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $63.93 | SELL | 820 | $52,418.50 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $63.96 | SELL | 820 | $52,443.80 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $63.94 | SELL | 820 | $52,429.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $63.90 | SELL | 820 | $52,398.70 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $63.97 | SELL | 820 | $52,455.60 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $64.00 | SELL | 820 | $52,476.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $64.00 | SELL | 820 | $52,475.90 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $63.92 | SELL | 820 | $52,414.30 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $63.85 | SELL | 820 | $52,354.70 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $63.87 | SELL | 820 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $63.86 | SELL | 820 | $52,369.10 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $63.83 | SELL | 820 | $52,341.70 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $63.81 | SELL | 820 | $52,328.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $63.80 | SELL | 820 | $52,315.80 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $63.82 | SELL | 820 | $52,332.10 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $63.81 | SELL | 820 | $52,322.80 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $63.79 | SELL | 820 | $52,307.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $63.75 | SELL | 820 | $52,272.70 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $63.67 | SELL | 820 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $63.71 | SELL | 820 | $52,242.20 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $63.73 | SELL | 820 | $52,257.10 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $63.76 | SELL | 820 | $52,280.90 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $63.89 | SELL | 820 | $52,388.20 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $63.82 | SELL | 820 | $52,328.30 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $63.91 | SELL | 820 | $52,408.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $63.99 | SELL | 820 | $52,467.70 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $63.90 | SELL | 820 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $63.89 | SELL | 820 | $52,393.30 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $63.85 | SELL | 820 | $52,352.90 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $63.96 | SELL | 820 | $52,443.10 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $63.88 | SELL | 820 | $52,377.80 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $63.78 | SELL | 820 | $52,301.40 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $63.78 | SELL | 820 | $52,300.30 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $63.81 | SELL | 820 | $52,320.10 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $63.90 | SELL | 820 | $52,393.90 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $63.90 | SELL | 820 | $52,399.20 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $63.91 | SELL | 820 | $52,402.10 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $63.76 | SELL | 820 | $52,285.00 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $63.76 | SELL | 820 | $52,280.20 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $63.79 | SELL | 820 | $52,310.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $63.88 | SELL | 820 | $52,377.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $63.72 | SELL | 820 | $52,253.50 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $63.70 | SELL | 820 | $52,229.90 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $63.70 | SELL | 820 | $52,237.30 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $63.68 | SELL | 820 | $52,221.40 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $63.75 | SELL | 820 | $52,272.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $63.72 | SELL | 820 | $52,254.10 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $63.77 | SELL | 820 | $52,288.60 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $63.71 | SELL | 820 | $52,245.50 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $63.70 | SELL | 820 | $52,232.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $63.69 | SELL | 820 | $52,222.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $63.68 | SELL | 820 | $52,217.60 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $63.71 | SELL | 820 | $52,239.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $63.62 | SELL | 820 | $52,167.60 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $63.71 | SELL | 820 | $52,244.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $63.62 | SELL | 820 | $52,171.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $63.66 | SELL | 820 | $52,198.70 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $63.58 | SELL | 820 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $63.55 | SELL | 820 | $52,106.90 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $63.51 | SELL | 820 | $52,074.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $63.62 | SELL | 820 | $52,164.30 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $63.55 | SELL | 820 | $52,108.90 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $63.55 | SELL | 820 | $52,113.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $63.55 | SELL | 820 | $52,110.30 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $63.56 | SELL | 820 | $52,115.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $63.57 | SELL | 820 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $63.58 | SELL | 820 | $52,132.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $63.56 | SELL | 820 | $52,119.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $63.67 | SELL | 820 | $52,207.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $63.62 | SELL | 820 | $52,170.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $63.76 | SELL | 820 | $52,280.60 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $63.71 | SELL | 820 | $52,243.90 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $63.67 | SELL | 820 | $52,207.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $63.51 | SELL | 820 | $52,078.20 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $63.63 | SELL | 820 | $52,176.70 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $63.70 | SELL | 820 | $52,237.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $63.73 | SELL | 820 | $52,254.50 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $63.72 | SELL | 820 | $52,246.30 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $63.69 | SELL | 820 | $52,229.70 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $63.71 | SELL | 820 | $52,238.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $63.69 | SELL | 820 | $52,221.70 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $63.70 | SELL | 820 | $52,233.70 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $63.67 | SELL | 820 | $52,209.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $63.75 | SELL | 820 | $52,276.50 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $63.51 | SELL | 820 | $52,078.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $63.45 | SELL | 820 | $52,029.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $63.48 | SELL | 820 | $52,053.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $63.33 | SELL | 820 | $51,930.60 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $63.40 | SELL | 820 | $51,988.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $63.33 | SELL | 820 | $51,930.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $63.22 | SELL | 820 | $51,840.40 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $63.24 | SELL | 820 | $51,856.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $63.44 | SELL | 820 | $52,020.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $63.41 | SELL | 820 | $51,996.20 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $63.24 | SELL | 820 | $51,856.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $63.22 | SELL | 820 | $51,840.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $63.25 | SELL | 820 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $63.21 | SELL | 820 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $63.26 | SELL | 820 | $51,873.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $63.21 | SELL | 820 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $63.30 | SELL | 820 | $51,906.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $63.34 | SELL | 820 | $51,938.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $63.27 | SELL | 820 | $51,881.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $63.04 | SELL | 820 | $51,692.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $63.10 | SELL | 820 | $51,742.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $62.77 | SELL | 820 | $51,471.40 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $62.74 | SELL | 820 | $51,446.80 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $62.73 | SELL | 820 | $51,438.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $62.86 | SELL | 820 | $51,545.20 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $62.72 | SELL | 820 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $62.78 | SELL | 820 | $51,479.60 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-08-27 09:44:00 | $62.80 | Sold | $3,272.50 | 6.53% | 1 |
| 2026-08-26 09:30:00 | $59.11 | BUY | 850 | $50,239.20 | 2026-08-27 09:44:00 | $62.80 | Sold | $3,140.75 | 6.25% | 1 |
| 2026-08-13 15:59:00 | $64.11 | SELL | 860 | $55,134.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $64.06 | SELL | 860 | $55,091.60 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $64.09 | SELL | 860 | $55,117.40 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $63.98 | SELL | 860 | $55,022.80 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $64.08 | SELL | 860 | $55,108.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $64.05 | SELL | 860 | $55,083.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $64.05 | SELL | 860 | $55,083.00 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $64.06 | SELL | 860 | $55,091.60 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $64.03 | SELL | 860 | $55,065.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $64.04 | SELL | 860 | $55,074.40 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $63.77 | SELL | 860 | $54,842.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $63.70 | SELL | 860 | $54,782.00 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $63.67 | SELL | 860 | $54,756.20 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $63.69 | SELL | 860 | $54,773.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $63.85 | SELL | 860 | $54,911.00 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $63.83 | SELL | 860 | $54,893.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $63.73 | SELL | 860 | $54,807.80 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $63.70 | SELL | 860 | $54,782.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $63.58 | SELL | 860 | $54,678.80 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $63.62 | SELL | 860 | $54,713.20 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $63.58 | SELL | 860 | $54,678.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $63.47 | SELL | 860 | $54,584.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $63.52 | SELL | 860 | $54,627.20 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $63.33 | SELL | 860 | $54,463.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $63.41 | SELL | 860 | $54,532.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $63.61 | SELL | 860 | $54,704.60 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $63.46 | SELL | 860 | $54,575.60 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $63.49 | SELL | 860 | $54,601.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $63.21 | SELL | 860 | $54,360.60 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $63.12 | SELL | 860 | $54,283.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $63.03 | SELL | 860 | $54,205.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $63.13 | SELL | 860 | $54,291.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $62.84 | SELL | 860 | $54,042.40 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $62.87 | SELL | 860 | $54,068.20 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $62.73 | SELL | 860 | $53,947.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $62.60 | SELL | 860 | $53,836.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $62.46 | SELL | 860 | $53,715.60 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $62.53 | SELL | 860 | $53,775.80 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $62.48 | SELL | 860 | $53,732.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $62.56 | SELL | 860 | $53,801.60 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $62.55 | SELL | 860 | $53,793.00 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $62.50 | SELL | 860 | $53,750.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $62.66 | SELL | 860 | $53,887.60 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $62.65 | SELL | 860 | $53,879.00 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $62.68 | SELL | 860 | $53,904.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $62.42 | SELL | 860 | $53,681.20 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $62.22 | SELL | 860 | $53,509.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $62.23 | SELL | 860 | $53,517.80 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $62.06 | SELL | 860 | $53,371.60 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $61.81 | SELL | 860 | $53,156.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $61.86 | SELL | 860 | $53,199.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $61.57 | SELL | 860 | $52,950.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $61.49 | SELL | 860 | $52,881.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $61.34 | SELL | 860 | $52,752.40 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $61.31 | SELL | 860 | $52,726.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $61.14 | SELL | 860 | $52,580.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $61.11 | SELL | 860 | $52,554.60 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $61.14 | SELL | 860 | $52,580.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $60.96 | SELL | 860 | $52,425.60 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $60.31 | SELL | 850 | $51,263.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $60.20 | SELL | 840 | $50,563.80 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $60.18 | SELL | 840 | $50,547.30 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $60.17 | SELL | 840 | $50,538.80 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $60.17 | SELL | 840 | $50,538.60 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $60.19 | SELL | 840 | $50,555.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $60.23 | SELL | 840 | $50,592.70 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $60.21 | SELL | 840 | $50,576.60 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $60.22 | SELL | 840 | $50,582.40 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $60.24 | SELL | 840 | $50,604.30 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $60.24 | SELL | 840 | $50,603.20 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $60.25 | SELL | 840 | $50,608.10 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $60.26 | SELL | 840 | $50,621.40 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $60.22 | SELL | 840 | $50,580.60 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $60.28 | SELL | 840 | $50,639.10 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $60.29 | SELL | 840 | $50,647.10 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $60.30 | SELL | 840 | $50,652.80 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $60.30 | SELL | 840 | $50,653.90 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $60.30 | SELL | 840 | $50,650.60 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $60.30 | SELL | 840 | $50,649.70 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $60.29 | SELL | 840 | $50,639.40 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $60.29 | SELL | 840 | $50,639.40 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $60.32 | SELL | 840 | $50,664.60 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $60.36 | SELL | 840 | $50,700.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $60.48 | SELL | 840 | $50,803.60 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $60.50 | SELL | 840 | $50,816.00 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $60.54 | SELL | 840 | $50,856.20 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $60.54 | SELL | 840 | $50,850.90 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $60.54 | SELL | 840 | $50,851.30 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $60.57 | SELL | 840 | $50,874.60 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $60.54 | SELL | 840 | $50,852.80 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $60.55 | SELL | 840 | $50,857.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $60.56 | SELL | 840 | $50,868.60 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $60.56 | SELL | 840 | $50,867.00 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $60.55 | SELL | 840 | $50,859.20 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $60.55 | SELL | 840 | $50,865.50 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $60.54 | SELL | 840 | $50,849.40 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $60.47 | SELL | 840 | $50,797.10 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $60.46 | SELL | 840 | $50,787.50 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $60.44 | SELL | 840 | $50,769.10 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $60.44 | SELL | 840 | $50,765.40 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $60.48 | SELL | 840 | $50,800.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $60.49 | SELL | 840 | $50,809.60 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $60.44 | SELL | 840 | $50,768.10 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $60.46 | SELL | 840 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $60.46 | SELL | 840 | $50,786.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $60.47 | SELL | 840 | $50,792.90 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $60.45 | SELL | 840 | $50,781.60 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $60.46 | SELL | 840 | $50,782.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $60.46 | SELL | 840 | $50,782.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $60.45 | SELL | 840 | $50,777.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $60.45 | SELL | 840 | $50,775.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $60.41 | SELL | 840 | $50,741.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $60.40 | SELL | 840 | $50,731.80 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $60.37 | SELL | 840 | $50,709.10 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $60.17 | SELL | 840 | $50,538.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $60.20 | SELL | 840 | $50,565.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $60.17 | SELL | 840 | $50,540.30 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $60.17 | SELL | 840 | $50,543.60 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $60.17 | SELL | 840 | $50,538.60 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $60.30 | SELL | 840 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $60.31 | SELL | 840 | $50,663.80 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $60.46 | SELL | 840 | $50,782.20 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $60.43 | SELL | 840 | $50,761.50 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $60.43 | SELL | 840 | $50,757.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $60.40 | SELL | 840 | $50,731.80 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $60.40 | SELL | 840 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $60.42 | SELL | 840 | $50,748.60 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $60.39 | SELL | 840 | $50,727.30 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $60.35 | SELL | 840 | $50,691.90 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $60.31 | SELL | 840 | $50,656.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $60.43 | SELL | 840 | $50,757.00 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $60.17 | SELL | 840 | $50,543.80 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $60.12 | SELL | 840 | $50,499.90 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $60.19 | SELL | 840 | $50,555.40 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $60.08 | SELL | 840 | $50,463.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $60.11 | SELL | 840 | $50,488.20 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $60.11 | SELL | 840 | $50,496.40 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $60.10 | SELL | 840 | $50,484.30 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $60.13 | SELL | 840 | $50,509.20 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $60.11 | SELL | 840 | $50,488.20 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $60.07 | SELL | 840 | $50,454.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $60.06 | SELL | 840 | $50,446.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $60.03 | SELL | 840 | $50,425.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $60.00 | SELL | 840 | $50,395.80 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $60.13 | SELL | 840 | $50,509.20 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $60.11 | SELL | 840 | $50,493.80 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $60.07 | SELL | 840 | $50,460.30 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $60.06 | SELL | 840 | $50,448.30 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $60.13 | SELL | 840 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $60.05 | SELL | 840 | $50,443.60 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $60.01 | SELL | 840 | $50,404.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $60.02 | SELL | 840 | $50,416.80 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $60.05 | SELL | 840 | $50,437.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $60.03 | SELL | 840 | $50,423.40 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $60.01 | SELL | 840 | $50,408.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $60.13 | SELL | 840 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $60.06 | SELL | 840 | $50,446.20 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $60.26 | SELL | 870 | $52,426.20 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $60.31 | SELL | 870 | $52,469.70 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $60.25 | SELL | 870 | $52,413.10 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $60.28 | SELL | 870 | $52,443.60 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $60.25 | SELL | 870 | $52,417.50 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $60.19 | SELL | 870 | $52,360.90 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $60.23 | SELL | 870 | $52,400.10 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $60.10 | SELL | 870 | $52,287.00 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $60.08 | SELL | 870 | $52,269.60 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $60.09 | SELL | 870 | $52,281.70 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $60.12 | SELL | 870 | $52,304.40 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $60.12 | SELL | 870 | $52,305.90 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $60.10 | SELL | 870 | $52,282.60 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $60.23 | SELL | 870 | $52,400.10 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $60.16 | SELL | 870 | $52,339.20 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $60.13 | SELL | 870 | $52,310.60 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $60.11 | SELL | 870 | $52,295.70 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $60.14 | SELL | 870 | $52,321.80 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $60.13 | SELL | 870 | $52,313.10 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $60.08 | SELL | 870 | $52,269.60 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $60.13 | SELL | 870 | $52,310.30 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $60.14 | SELL | 870 | $52,317.40 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $60.09 | SELL | 870 | $52,278.30 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $60.11 | SELL | 870 | $52,295.70 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $60.10 | SELL | 870 | $52,287.00 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $60.02 | SELL | 870 | $52,214.30 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $60.11 | SELL | 870 | $52,295.70 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $60.04 | SELL | 870 | $52,234.80 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $60.00 | SELL | 870 | $52,200.00 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $59.99 | SELL | 870 | $52,186.90 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $59.97 | SELL | 870 | $52,173.90 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $59.97 | SELL | 870 | $52,173.90 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $60.03 | SELL | 870 | $52,226.10 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $60.02 | SELL | 870 | $52,217.40 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $60.03 | SELL | 870 | $52,221.80 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $59.99 | SELL | 870 | $52,191.30 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $59.99 | SELL | 870 | $52,189.30 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $60.03 | SELL | 870 | $52,226.10 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $59.98 | SELL | 870 | $52,179.90 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $59.99 | SELL | 870 | $52,186.90 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $59.99 | SELL | 870 | $52,190.40 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $59.99 | SELL | 870 | $52,186.90 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $60.07 | SELL | 870 | $52,256.60 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $60.07 | SELL | 870 | $52,260.90 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $60.10 | SELL | 870 | $52,283.40 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $60.07 | SELL | 870 | $52,260.90 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $60.07 | SELL | 870 | $52,258.30 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $60.04 | SELL | 870 | $52,234.80 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $60.03 | SELL | 870 | $52,226.10 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $60.07 | SELL | 870 | $52,260.70 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $60.04 | SELL | 870 | $52,235.70 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $60.08 | SELL | 870 | $52,269.60 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $60.06 | SELL | 870 | $52,252.20 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $60.08 | SELL | 870 | $52,269.60 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $60.17 | SELL | 870 | $52,347.90 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $60.03 | SELL | 870 | $52,226.40 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $60.06 | SELL | 870 | $52,252.20 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $60.09 | SELL | 870 | $52,273.90 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $60.09 | SELL | 870 | $52,278.30 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $60.04 | SELL | 870 | $52,234.80 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $60.00 | SELL | 870 | $52,200.00 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $59.98 | SELL | 870 | $52,182.60 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $59.97 | SELL | 870 | $52,169.60 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $60.00 | SELL | 870 | $52,195.60 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $60.03 | SELL | 870 | $52,229.90 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $60.05 | SELL | 870 | $52,239.10 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $60.07 | SELL | 870 | $52,260.00 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $60.09 | SELL | 870 | $52,273.90 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $60.06 | SELL | 870 | $52,252.20 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $60.09 | SELL | 870 | $52,278.30 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $60.08 | SELL | 870 | $52,269.60 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $60.08 | SELL | 870 | $52,270.30 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $60.10 | SELL | 870 | $52,287.00 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $60.05 | SELL | 870 | $52,243.50 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $60.09 | SELL | 870 | $52,278.30 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $60.05 | SELL | 870 | $52,243.50 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $60.10 | SELL | 870 | $52,285.20 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $60.18 | SELL | 870 | $52,352.50 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $60.18 | SELL | 870 | $52,357.50 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $60.22 | SELL | 870 | $52,391.40 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $60.23 | SELL | 870 | $52,400.10 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $60.24 | SELL | 870 | $52,408.80 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $60.28 | SELL | 870 | $52,439.20 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $60.27 | SELL | 870 | $52,430.60 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $60.25 | SELL | 870 | $52,417.50 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $60.26 | SELL | 870 | $52,426.20 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $60.22 | SELL | 870 | $52,391.40 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $60.19 | SELL | 870 | $52,360.90 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $60.21 | SELL | 870 | $52,384.80 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $60.25 | SELL | 870 | $52,417.50 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $60.20 | SELL | 870 | $52,374.00 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $60.18 | SELL | 870 | $52,356.60 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $60.21 | SELL | 870 | $52,378.40 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $60.20 | SELL | 870 | $52,374.00 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $60.21 | SELL | 870 | $52,378.40 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $60.20 | SELL | 870 | $52,374.00 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $60.30 | SELL | 870 | $52,461.80 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $60.29 | SELL | 870 | $52,447.90 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $60.33 | SELL | 870 | $52,487.10 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $60.32 | SELL | 870 | $52,478.40 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $60.30 | SELL | 870 | $52,456.60 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $60.24 | SELL | 870 | $52,408.80 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $60.20 | SELL | 870 | $52,374.00 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $60.20 | SELL | 870 | $52,369.60 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $60.28 | SELL | 870 | $52,443.60 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $60.33 | SELL | 870 | $52,487.10 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $60.37 | SELL | 870 | $52,521.90 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $60.35 | SELL | 870 | $52,504.50 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $60.35 | SELL | 870 | $52,504.50 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $60.27 | SELL | 870 | $52,434.50 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $60.33 | SELL | 870 | $52,487.10 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $60.28 | SELL | 870 | $52,443.60 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $60.21 | SELL | 870 | $52,382.70 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $60.18 | SELL | 870 | $52,352.20 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $60.24 | SELL | 870 | $52,404.40 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $60.20 | SELL | 870 | $52,378.00 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $60.20 | SELL | 870 | $52,369.60 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $60.22 | SELL | 870 | $52,387.10 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $60.23 | SELL | 870 | $52,400.10 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $60.26 | SELL | 870 | $52,426.20 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $60.16 | SELL | 870 | $52,336.70 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $60.16 | SELL | 870 | $52,339.20 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $60.13 | SELL | 870 | $52,317.40 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $60.11 | SELL | 870 | $52,291.40 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $60.15 | SELL | 870 | $52,328.70 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $60.17 | SELL | 870 | $52,347.90 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $60.18 | SELL | 870 | $52,356.10 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $60.19 | SELL | 870 | $52,365.30 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $60.14 | SELL | 870 | $52,323.40 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $60.14 | SELL | 870 | $52,321.40 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $60.12 | SELL | 870 | $52,307.30 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $60.08 | SELL | 870 | $52,270.90 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $60.14 | SELL | 870 | $52,321.80 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $60.12 | SELL | 870 | $52,304.40 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $60.10 | SELL | 870 | $52,282.60 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $60.03 | SELL | 870 | $52,223.80 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $60.08 | SELL | 870 | $52,269.60 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $60.04 | SELL | 870 | $52,234.80 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $60.02 | SELL | 870 | $52,217.40 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $59.99 | SELL | 870 | $52,195.10 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $60.00 | SELL | 870 | $52,195.60 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $59.99 | SELL | 870 | $52,186.90 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $60.00 | SELL | 870 | $52,196.90 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $60.00 | SELL | 870 | $52,200.00 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $60.01 | SELL | 870 | $52,208.60 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $60.02 | SELL | 870 | $52,213.10 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $59.98 | SELL | 870 | $52,183.20 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $59.97 | SELL | 870 | $52,169.60 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $59.96 | SELL | 870 | $52,165.20 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $59.95 | SELL | 870 | $52,156.50 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $59.94 | SELL | 870 | $52,143.40 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $59.91 | SELL | 870 | $52,117.40 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $59.94 | SELL | 870 | $52,143.40 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $59.95 | SELL | 870 | $52,156.50 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $59.91 | SELL | 870 | $52,121.70 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $59.92 | SELL | 870 | $52,129.40 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $59.93 | SELL | 870 | $52,139.10 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $59.89 | SELL | 870 | $52,104.30 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $59.90 | SELL | 870 | $52,113.30 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $59.92 | SELL | 870 | $52,126.10 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $59.86 | SELL | 870 | $52,078.20 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $59.85 | SELL | 870 | $52,069.50 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $59.88 | SELL | 870 | $52,096.40 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $59.92 | SELL | 870 | $52,130.40 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $59.86 | SELL | 870 | $52,077.10 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $59.89 | SELL | 870 | $52,099.90 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $59.86 | SELL | 870 | $52,073.90 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $59.81 | SELL | 870 | $52,034.70 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $59.82 | SELL | 870 | $52,043.40 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $59.83 | SELL | 870 | $52,047.80 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $59.82 | SELL | 870 | $52,043.40 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $59.93 | SELL | 870 | $52,134.80 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $59.93 | SELL | 870 | $52,139.10 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $59.91 | SELL | 870 | $52,121.70 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $59.92 | SELL | 870 | $52,132.30 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $59.94 | SELL | 870 | $52,147.80 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $59.95 | SELL | 870 | $52,156.50 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $59.97 | SELL | 870 | $52,169.60 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $60.00 | SELL | 870 | $52,200.00 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $60.05 | SELL | 870 | $52,244.60 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $60.06 | SELL | 870 | $52,247.90 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $60.05 | SELL | 870 | $52,243.50 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $60.06 | SELL | 870 | $52,252.20 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $60.04 | SELL | 870 | $52,238.20 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $60.02 | SELL | 870 | $52,213.10 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $60.07 | SELL | 870 | $52,260.90 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $60.02 | SELL | 870 | $52,217.40 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $60.03 | SELL | 870 | $52,230.30 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $60.03 | SELL | 870 | $52,226.10 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $60.03 | SELL | 870 | $52,221.80 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $59.92 | SELL | 870 | $52,126.10 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $59.91 | SELL | 870 | $52,121.70 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $59.95 | SELL | 870 | $52,156.50 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $59.95 | SELL | 870 | $52,156.50 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $59.94 | SELL | 870 | $52,143.40 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $59.85 | SELL | 870 | $52,066.50 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $59.87 | SELL | 870 | $52,082.60 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $59.91 | SELL | 870 | $52,121.70 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $59.84 | SELL | 870 | $52,060.80 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $59.82 | SELL | 870 | $52,043.40 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $59.80 | SELL | 870 | $52,026.00 | - | - | - | - | ||
| 2026-08-07 12:31:00 | $59.82 | SELL | 870 | $52,043.40 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $59.78 | SELL | 870 | $52,008.60 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $59.84 | SELL | 870 | $52,060.80 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $59.81 | SELL | 870 | $52,034.70 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $59.81 | SELL | 870 | $52,034.70 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $59.80 | SELL | 870 | $52,026.00 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $59.73 | SELL | 870 | $51,965.10 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $59.72 | SELL | 870 | $51,956.40 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $59.73 | SELL | 870 | $51,965.10 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $59.60 | SELL | 870 | $51,852.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $59.60 | SELL | 870 | $51,852.00 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $59.51 | SELL | 870 | $51,773.70 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $59.53 | SELL | 870 | $51,791.10 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $59.48 | SELL | 870 | $51,747.60 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $59.52 | SELL | 870 | $51,782.40 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $59.51 | SELL | 870 | $51,773.70 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $59.50 | SELL | 870 | $51,765.00 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $59.56 | SELL | 870 | $51,817.20 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $59.53 | SELL | 870 | $51,791.10 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $59.55 | SELL | 870 | $51,808.50 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $59.51 | SELL | 870 | $51,773.70 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $59.48 | SELL | 870 | $51,747.60 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $59.51 | SELL | 870 | $51,773.70 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $59.51 | SELL | 870 | $51,773.70 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $59.55 | SELL | 870 | $51,808.50 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $59.72 | SELL | 870 | $51,956.40 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $59.78 | SELL | 870 | $52,008.60 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $59.75 | SELL | 870 | $51,982.50 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $59.80 | SELL | 870 | $52,026.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $59.67 | SELL | 870 | $51,912.90 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $59.58 | SELL | 870 | $51,834.60 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $59.65 | SELL | 870 | $51,895.50 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $59.77 | SELL | 870 | $51,999.90 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $59.70 | SELL | 870 | $51,939.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $59.72 | SELL | 870 | $51,956.40 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $59.75 | SELL | 870 | $51,982.50 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $59.74 | SELL | 870 | $51,973.80 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $59.69 | SELL | 870 | $51,930.30 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $59.62 | SELL | 870 | $51,869.40 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $59.57 | SELL | 870 | $51,825.90 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $59.33 | SELL | 870 | $51,617.10 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $59.46 | SELL | 870 | $51,730.20 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $59.48 | SELL | 870 | $51,747.60 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $59.51 | SELL | 870 | $51,773.70 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $59.43 | SELL | 870 | $51,704.10 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $59.43 | SELL | 870 | $51,704.10 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $59.37 | SELL | 870 | $51,651.90 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $59.31 | SELL | 870 | $51,599.70 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $59.37 | SELL | 870 | $51,651.90 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $59.50 | SELL | 870 | $51,765.00 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $59.56 | SELL | 870 | $51,817.20 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $59.43 | SELL | 870 | $51,704.10 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $58.53 | SELL | 870 | $50,921.10 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $58.05 | SELL | 860 | $49,923.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $58.21 | SELL | 860 | $50,060.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $58.01 | SELL | 860 | $49,888.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $58.06 | SELL | 860 | $49,931.60 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $58.38 | SELL | 860 | $50,206.80 | - | - | - | - | ||
| 2026-07-29 15:54:00 | $58.26 | SELL | 890 | $51,851.40 | - | - | - | - | ||
| 2026-07-29 15:51:00 | $58.32 | SELL | 890 | $51,904.80 | - | - | - | - | ||
| 2026-07-29 15:50:00 | $58.35 | SELL | 890 | $51,927.10 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 15:48:00 | $58.29 | SELL | 890 | $51,873.60 | - | - | - | - | ||
| 2026-07-29 15:46:00 | $58.25 | SELL | 890 | $51,842.50 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $58.41 | SELL | 890 | $51,984.90 | - | - | - | - | ||
| 2026-07-29 15:44:00 | $58.43 | SELL | 890 | $52,002.70 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $58.53 | SELL | 890 | $52,091.70 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $58.53 | SELL | 890 | $52,091.70 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $58.48 | SELL | 890 | $52,047.20 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $58.55 | SELL | 890 | $52,111.70 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $58.55 | SELL | 890 | $52,105.10 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $58.53 | SELL | 890 | $52,091.70 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $58.56 | SELL | 890 | $52,118.40 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $58.62 | SELL | 890 | $52,171.80 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $58.59 | SELL | 890 | $52,145.10 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $58.64 | SELL | 890 | $52,189.60 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $58.60 | SELL | 890 | $52,149.60 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $58.66 | SELL | 890 | $52,207.40 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $58.72 | SELL | 890 | $52,256.40 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $58.63 | SELL | 890 | $52,180.70 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $58.57 | SELL | 890 | $52,122.90 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $58.54 | SELL | 890 | $52,100.60 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $58.50 | SELL | 890 | $52,065.00 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $58.51 | SELL | 890 | $52,069.40 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $58.53 | SELL | 890 | $52,091.70 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $58.60 | SELL | 890 | $52,154.00 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $58.62 | SELL | 890 | $52,171.80 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $58.67 | SELL | 890 | $52,216.30 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $58.69 | SELL | 890 | $52,229.60 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $58.62 | SELL | 890 | $52,167.40 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $58.61 | SELL | 890 | $52,162.90 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $58.61 | SELL | 890 | $52,162.90 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $58.70 | SELL | 890 | $52,243.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $58.67 | SELL | 890 | $52,216.30 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $58.67 | SELL | 890 | $52,216.30 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $58.63 | SELL | 890 | $52,176.20 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $58.55 | SELL | 890 | $52,109.50 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $58.59 | SELL | 890 | $52,145.10 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $58.43 | SELL | 890 | $52,002.70 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $58.41 | SELL | 890 | $51,984.90 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $58.49 | SELL | 890 | $52,056.10 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $58.53 | SELL | 890 | $52,087.20 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $58.54 | SELL | 890 | $52,096.10 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $58.53 | SELL | 890 | $52,087.20 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $58.53 | SELL | 890 | $52,091.70 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $58.47 | SELL | 890 | $52,038.30 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $58.63 | SELL | 890 | $52,180.10 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $58.70 | SELL | 890 | $52,238.60 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $58.68 | SELL | 890 | $52,224.80 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $58.78 | SELL | 890 | $52,314.20 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $58.85 | SELL | 890 | $52,372.10 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $58.83 | SELL | 890 | $52,358.70 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $58.88 | SELL | 890 | $52,403.20 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $58.88 | SELL | 890 | $52,403.20 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $58.89 | SELL | 890 | $52,407.60 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $58.99 | SELL | 890 | $52,501.10 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $58.97 | SELL | 890 | $52,483.30 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $58.98 | SELL | 890 | $52,492.20 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $58.95 | SELL | 890 | $52,465.50 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $58.96 | SELL | 890 | $52,469.90 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $58.95 | SELL | 890 | $52,461.10 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $58.97 | SELL | 890 | $52,483.30 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $59.01 | SELL | 890 | $52,518.90 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $58.94 | SELL | 890 | $52,456.60 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $58.92 | SELL | 890 | $52,438.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $58.99 | SELL | 890 | $52,501.10 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $59.01 | SELL | 890 | $52,518.90 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $59.09 | SELL | 890 | $52,590.10 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $58.98 | SELL | 890 | $52,492.20 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $59.03 | SELL | 890 | $52,536.70 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $58.88 | SELL | 890 | $52,398.80 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $58.82 | SELL | 890 | $52,349.80 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $58.94 | SELL | 890 | $52,456.60 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $58.88 | SELL | 890 | $52,403.20 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $58.84 | SELL | 890 | $52,367.60 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $59.01 | SELL | 890 | $52,518.90 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $58.93 | SELL | 890 | $52,447.70 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $58.90 | SELL | 890 | $52,421.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $58.83 | SELL | 890 | $52,358.70 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $58.83 | SELL | 890 | $52,358.70 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $58.83 | SELL | 890 | $52,354.20 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $58.80 | SELL | 890 | $52,332.00 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $58.81 | SELL | 890 | $52,340.90 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $58.84 | SELL | 890 | $52,363.10 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $58.83 | SELL | 890 | $52,358.80 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $58.80 | SELL | 890 | $52,332.00 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $58.86 | SELL | 890 | $52,385.40 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $58.95 | SELL | 890 | $52,461.10 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $58.89 | SELL | 890 | $52,412.10 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $58.83 | SELL | 890 | $52,358.70 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $58.76 | SELL | 890 | $52,296.40 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $58.68 | SELL | 890 | $52,225.20 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $58.73 | SELL | 890 | $52,273.40 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $58.74 | SELL | 890 | $52,278.60 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $58.75 | SELL | 890 | $52,287.50 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $58.68 | SELL | 890 | $52,220.80 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $58.60 | SELL | 890 | $52,154.00 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $58.66 | SELL | 890 | $52,202.90 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $58.67 | SELL | 890 | $52,211.90 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $58.68 | SELL | 890 | $52,220.80 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $58.71 | SELL | 890 | $52,247.40 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $58.89 | SELL | 890 | $52,412.10 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $58.86 | SELL | 890 | $52,385.40 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $59.02 | SELL | 890 | $52,527.80 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $59.00 | SELL | 890 | $52,510.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $59.00 | SELL | 890 | $52,510.00 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $58.68 | SELL | 890 | $52,225.20 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $58.62 | SELL | 890 | $52,167.40 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $58.62 | SELL | 890 | $52,171.80 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $58.59 | SELL | 890 | $52,140.60 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $58.66 | SELL | 890 | $52,207.40 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $58.65 | SELL | 890 | $52,194.10 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $58.58 | SELL | 890 | $52,136.70 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $58.54 | SELL | 890 | $52,096.10 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $58.54 | SELL | 890 | $52,100.60 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $58.54 | SELL | 890 | $52,100.60 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $58.54 | SELL | 890 | $52,096.10 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $58.48 | SELL | 890 | $52,047.20 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $58.49 | SELL | 890 | $52,056.10 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $58.38 | SELL | 890 | $51,958.20 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $58.37 | SELL | 890 | $51,949.30 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $58.34 | SELL | 890 | $51,918.10 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $58.36 | SELL | 890 | $51,940.40 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $58.37 | SELL | 890 | $51,951.60 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $58.42 | SELL | 890 | $51,989.40 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $58.41 | SELL | 890 | $51,984.90 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $58.42 | SELL | 890 | $51,993.80 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $58.43 | SELL | 890 | $52,002.70 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $58.43 | SELL | 890 | $52,002.70 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $58.39 | SELL | 890 | $51,962.60 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $58.38 | SELL | 890 | $51,958.20 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $58.31 | SELL | 890 | $51,891.40 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $58.33 | SELL | 890 | $51,913.70 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $58.37 | SELL | 890 | $51,944.90 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $58.26 | SELL | 890 | $51,851.40 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $58.32 | SELL | 890 | $51,904.80 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $58.26 | SELL | 890 | $51,851.40 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $58.28 | SELL | 890 | $51,869.20 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $58.32 | SELL | 890 | $51,904.80 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $58.32 | SELL | 890 | $51,904.80 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $58.42 | SELL | 890 | $51,993.80 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $58.48 | SELL | 890 | $52,047.20 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $58.54 | SELL | 890 | $52,100.60 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $58.37 | SELL | 890 | $51,949.30 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $58.41 | SELL | 890 | $51,984.90 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $58.36 | SELL | 890 | $51,940.40 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $58.32 | SELL | 890 | $51,904.80 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $58.33 | SELL | 890 | $51,913.70 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $58.31 | SELL | 890 | $51,895.90 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $58.32 | SELL | 890 | $51,904.80 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $58.35 | SELL | 890 | $51,931.50 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $58.38 | SELL | 890 | $51,958.20 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $58.36 | SELL | 890 | $51,940.40 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $58.36 | SELL | 890 | $51,940.40 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $58.29 | SELL | 890 | $51,878.10 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $58.25 | SELL | 890 | $51,842.50 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $58.22 | SELL | 890 | $51,815.80 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $58.13 | SELL | 890 | $51,735.70 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $58.21 | SELL | 890 | $51,806.90 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $58.21 | SELL | 890 | $51,806.90 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $58.20 | SELL | 890 | $51,798.00 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $58.13 | SELL | 890 | $51,735.70 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $58.19 | SELL | 890 | $51,789.10 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $58.23 | SELL | 890 | $51,824.70 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $58.18 | SELL | 890 | $51,780.20 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $58.16 | SELL | 890 | $51,762.40 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $58.48 | SELL | 890 | $52,047.20 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $58.47 | SELL | 890 | $52,038.30 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $58.49 | SELL | 890 | $52,056.10 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $58.55 | SELL | 890 | $52,109.50 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $58.42 | SELL | 890 | $51,993.80 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $58.47 | SELL | 890 | $52,038.30 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $58.48 | SELL | 890 | $52,047.20 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $58.28 | SELL | 890 | $51,869.20 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $58.21 | SELL | 890 | $51,806.90 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $58.23 | SELL | 890 | $51,824.70 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $58.28 | SELL | 890 | $51,869.20 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $58.29 | SELL | 890 | $51,878.10 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $58.55 | SELL | 890 | $52,109.50 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $58.41 | SELL | 890 | $51,984.90 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $58.42 | SELL | 890 | $51,993.80 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $58.37 | SELL | 890 | $51,949.30 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $58.35 | SELL | 890 | $51,931.50 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $58.38 | SELL | 890 | $51,958.20 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $58.42 | SELL | 890 | $51,993.80 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $58.47 | SELL | 890 | $52,038.30 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $58.50 | SELL | 890 | $52,065.00 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $58.42 | SELL | 890 | $51,993.80 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $58.29 | SELL | 890 | $51,878.10 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $58.20 | SELL | 890 | $51,798.00 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $58.17 | SELL | 890 | $51,771.30 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $58.13 | SELL | 890 | $51,735.70 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $58.18 | SELL | 890 | $51,780.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $58.18 | SELL | 890 | $51,780.20 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $58.14 | SELL | 890 | $51,744.60 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $58.09 | SELL | 890 | $51,700.10 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $58.01 | SELL | 890 | $51,628.90 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $57.97 | SELL | 890 | $51,593.30 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $57.95 | SELL | 890 | $51,575.50 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $57.88 | SELL | 890 | $51,513.20 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $57.88 | SELL | 890 | $51,513.20 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $57.87 | SELL | 890 | $51,504.30 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $57.91 | SELL | 890 | $51,539.90 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $57.86 | SELL | 890 | $51,495.40 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $57.86 | SELL | 890 | $51,495.40 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $57.86 | SELL | 890 | $51,495.40 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $57.77 | SELL | 890 | $51,415.30 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $57.76 | SELL | 890 | $51,406.40 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $57.77 | SELL | 890 | $51,415.30 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $57.82 | SELL | 890 | $51,459.80 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $57.87 | SELL | 890 | $51,504.30 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $57.83 | SELL | 890 | $51,468.70 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $57.80 | SELL | 890 | $51,442.00 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $57.88 | SELL | 890 | $51,513.20 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $57.88 | SELL | 890 | $51,513.20 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $57.92 | SELL | 890 | $51,548.80 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $57.88 | SELL | 890 | $51,513.20 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $57.77 | SELL | 890 | $51,415.30 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $57.82 | SELL | 890 | $51,459.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $57.81 | SELL | 890 | $51,450.90 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $57.86 | SELL | 890 | $51,495.40 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $57.87 | SELL | 890 | $51,504.30 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $57.84 | SELL | 890 | $51,477.60 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $57.62 | SELL | 890 | $51,281.80 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $57.74 | SELL | 890 | $51,388.60 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $57.57 | SELL | 890 | $51,237.30 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $57.53 | SELL | 890 | $51,201.70 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $57.53 | SELL | 890 | $51,201.70 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $57.60 | SELL | 890 | $51,264.00 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $57.80 | SELL | 890 | $51,442.00 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $57.57 | SELL | 890 | $51,237.30 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $57.47 | SELL | 890 | $51,148.30 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $57.43 | SELL | 890 | $51,112.70 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $57.47 | SELL | 890 | $51,148.30 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $57.51 | SELL | 890 | $51,183.90 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $57.74 | SELL | 890 | $51,388.60 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $57.76 | SELL | 890 | $51,406.40 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $57.91 | SELL | 890 | $51,539.90 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $57.95 | SELL | 890 | $51,575.50 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $58.02 | SELL | 890 | $51,637.80 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $58.06 | SELL | 890 | $51,673.40 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $58.11 | SELL | 890 | $51,717.90 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $57.96 | SELL | 890 | $51,584.40 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $57.99 | SELL | 890 | $51,611.10 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $58.14 | SELL | 890 | $51,744.60 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $57.78 | SELL | 890 | $51,424.20 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $57.58 | SELL | 890 | $51,246.20 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $57.47 | SELL | 890 | $51,148.30 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $57.11 | SELL | 890 | $50,827.90 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $56.83 | SELL | 890 | $50,578.70 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $56.66 | SELL | 890 | $50,427.40 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $56.27 | SELL | 890 | $50,080.30 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $56.24 | SELL | 890 | $50,053.60 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $56.35 | SELL | 890 | $50,151.50 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $55.85 | SELL | 930 | $51,935.90 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $55.58 | SELL | 930 | $51,684.80 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $55.56 | SELL | 930 | $51,667.10 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $55.54 | SELL | 930 | $51,647.60 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $55.70 | SELL | 930 | $51,801.00 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $55.88 | SELL | 930 | $51,963.80 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $56.07 | SELL | 930 | $52,141.70 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $56.02 | SELL | 930 | $52,098.50 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $56.02 | SELL | 930 | $52,101.80 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $56.07 | SELL | 930 | $52,145.10 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $56.13 | SELL | 930 | $52,196.20 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $56.15 | SELL | 930 | $52,219.50 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $56.11 | SELL | 930 | $52,181.40 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $56.03 | SELL | 930 | $52,111.40 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $55.92 | SELL | 930 | $52,000.90 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $56.03 | SELL | 930 | $52,103.20 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $56.06 | SELL | 930 | $52,131.10 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $55.84 | SELL | 930 | $51,932.40 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $55.87 | SELL | 930 | $51,962.00 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $55.87 | SELL | 930 | $51,954.40 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $55.88 | SELL | 930 | $51,963.80 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $55.87 | SELL | 930 | $51,954.40 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $55.86 | SELL | 930 | $51,945.10 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $55.83 | SELL | 930 | $51,923.60 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $55.83 | SELL | 930 | $51,917.20 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $55.84 | SELL | 930 | $51,926.60 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $55.84 | SELL | 930 | $51,926.60 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $55.81 | SELL | 930 | $51,902.80 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $55.84 | SELL | 930 | $51,926.60 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $55.82 | SELL | 930 | $51,907.90 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $55.77 | SELL | 930 | $51,861.40 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $55.86 | SELL | 930 | $51,945.30 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $55.82 | SELL | 930 | $51,915.30 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $55.83 | SELL | 930 | $51,917.20 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $55.95 | SELL | 930 | $52,031.30 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $56.06 | SELL | 930 | $52,131.10 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $55.92 | SELL | 930 | $52,000.90 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $55.95 | SELL | 930 | $52,028.90 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $56.01 | SELL | 930 | $52,084.60 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $56.01 | SELL | 930 | $52,084.60 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $55.78 | SELL | 930 | $51,870.80 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $55.77 | SELL | 930 | $51,861.40 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $55.77 | SELL | 930 | $51,861.40 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $55.77 | SELL | 930 | $51,861.40 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $55.81 | SELL | 930 | $51,898.60 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $55.78 | SELL | 930 | $51,870.80 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $55.75 | SELL | 930 | $51,842.90 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $55.68 | SELL | 930 | $51,779.80 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $55.71 | SELL | 930 | $51,806.70 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $55.70 | SELL | 930 | $51,799.70 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $55.66 | SELL | 930 | $51,766.40 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $55.64 | SELL | 930 | $51,745.30 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $55.69 | SELL | 930 | $51,787.10 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $55.72 | SELL | 930 | $51,814.90 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $55.66 | SELL | 930 | $51,764.20 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $55.67 | SELL | 930 | $51,768.40 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $55.69 | SELL | 930 | $51,791.70 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $55.74 | SELL | 930 | $51,833.60 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $55.82 | SELL | 930 | $51,912.80 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $55.84 | SELL | 930 | $51,926.60 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $55.81 | SELL | 930 | $51,898.60 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $55.82 | SELL | 930 | $51,907.90 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $55.82 | SELL | 930 | $51,907.90 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $55.81 | SELL | 930 | $51,898.60 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $55.83 | SELL | 930 | $51,924.70 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $55.85 | SELL | 930 | $51,935.90 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $55.86 | SELL | 930 | $51,945.10 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $55.84 | SELL | 930 | $51,926.60 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $55.75 | SELL | 930 | $51,844.20 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $55.75 | SELL | 930 | $51,842.90 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $55.83 | SELL | 930 | $51,921.20 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $55.72 | SELL | 930 | $51,814.90 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $55.67 | SELL | 930 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $55.69 | SELL | 930 | $51,791.70 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $55.69 | SELL | 930 | $51,787.10 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $55.63 | SELL | 930 | $51,732.80 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $55.61 | SELL | 930 | $51,712.60 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $55.66 | SELL | 930 | $51,767.50 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $55.65 | SELL | 930 | $51,754.50 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $55.66 | SELL | 930 | $51,759.10 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $55.70 | SELL | 930 | $51,801.00 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $55.75 | SELL | 930 | $51,842.90 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $55.75 | SELL | 930 | $51,847.50 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $55.67 | SELL | 930 | $51,777.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $55.72 | SELL | 930 | $51,814.90 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $55.69 | SELL | 930 | $51,791.70 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $55.62 | SELL | 930 | $51,721.90 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $55.65 | SELL | 930 | $51,754.50 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $55.69 | SELL | 930 | $51,787.10 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $55.63 | SELL | 930 | $51,731.20 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $55.61 | SELL | 930 | $51,712.60 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $55.61 | SELL | 930 | $51,713.10 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $55.65 | SELL | 930 | $51,754.50 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $56.15 | SELL | 930 | $52,219.50 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $56.18 | SELL | 930 | $52,247.40 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $56.10 | SELL | 930 | $52,173.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $55.54 | SELL | 930 | $51,652.20 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $55.39 | SELL | 930 | $51,512.70 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $55.38 | SELL | 930 | $51,503.40 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $55.75 | SELL | 930 | $51,847.50 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $55.75 | SELL | 930 | $51,847.50 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $55.36 | SELL | 930 | $51,484.80 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $55.40 | SELL | 930 | $51,522.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $55.22 | SELL | 930 | $51,354.60 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $55.14 | SELL | 930 | $51,280.20 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $55.08 | SELL | 930 | $51,224.40 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $55.09 | SELL | 930 | $51,233.70 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $55.37 | SELL | 930 | $51,494.10 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $55.27 | SELL | 930 | $51,401.10 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $55.16 | SELL | 930 | $51,298.80 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $55.09 | SELL | 930 | $51,233.70 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $54.92 | SELL | 930 | $51,075.60 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $54.93 | SELL | 930 | $51,084.90 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $54.92 | SELL | 930 | $51,075.60 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $54.90 | SELL | 930 | $51,057.00 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $54.89 | SELL | 930 | $51,047.70 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $54.65 | SELL | 930 | $50,824.50 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $54.62 | SELL | 930 | $50,796.60 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $54.72 | SELL | 930 | $50,889.60 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $54.61 | SELL | 930 | $50,787.30 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $53.80 | SELL | 960 | $51,648.00 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $53.84 | SELL | 960 | $51,686.40 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $53.85 | SELL | 960 | $51,691.20 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $53.85 | SELL | 960 | $51,691.20 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $53.85 | SELL | 960 | $51,691.20 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $54.08 | SELL | 960 | $51,920.20 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $54.06 | SELL | 960 | $51,897.60 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $54.03 | SELL | 960 | $51,868.80 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $54.07 | SELL | 960 | $51,902.40 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $54.08 | SELL | 960 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $54.06 | SELL | 960 | $51,901.60 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $54.15 | SELL | 960 | $51,979.20 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $54.12 | SELL | 960 | $51,950.40 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $54.05 | SELL | 960 | $51,883.20 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $53.96 | SELL | 960 | $51,801.60 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $53.94 | SELL | 960 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $53.87 | SELL | 960 | $51,715.20 | - | - | - | - | ||
| 2026-07-27 14:39:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $53.91 | SELL | 960 | $51,753.60 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $53.90 | SELL | 960 | $51,739.20 | - | - | - | - | ||
| 2026-07-27 14:36:00 | $53.85 | SELL | 960 | $51,696.00 | - | - | - | - | ||
| 2026-07-27 14:35:00 | $53.84 | SELL | 960 | $51,681.60 | - | - | - | - | ||
| 2026-07-27 14:34:00 | $53.83 | SELL | 960 | $51,674.70 | - | - | - | - | ||
| 2026-07-27 14:33:00 | $53.82 | SELL | 960 | $51,667.20 | - | - | - | - | ||
| 2026-07-27 14:32:00 | $53.87 | SELL | 960 | $51,715.20 | - | - | - | - | ||
| 2026-07-27 14:31:00 | $53.89 | SELL | 960 | $51,729.60 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $53.92 | SELL | 960 | $51,763.20 | - | - | - | - | ||
| 2026-07-27 14:29:00 | $53.90 | SELL | 960 | $51,743.80 | - | - | - | - | ||
| 2026-07-27 14:28:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $53.98 | SELL | 960 | $51,820.80 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $53.98 | SELL | 960 | $51,820.80 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $54.03 | SELL | 960 | $51,868.80 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $54.05 | SELL | 960 | $51,888.00 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $54.08 | SELL | 960 | $51,916.80 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $54.04 | SELL | 960 | $51,873.60 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $54.04 | SELL | 960 | $51,878.40 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $54.11 | SELL | 960 | $51,945.60 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $54.13 | SELL | 960 | $51,964.80 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $54.19 | SELL | 960 | $52,017.60 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $54.22 | SELL | 960 | $52,051.20 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $54.22 | SELL | 960 | $52,046.40 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $54.22 | SELL | 960 | $52,049.80 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $54.21 | SELL | 960 | $52,037.50 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $54.19 | SELL | 960 | $52,022.40 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $54.21 | SELL | 960 | $52,041.60 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $54.25 | SELL | 960 | $52,080.80 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $54.21 | SELL | 960 | $52,039.20 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $54.20 | SELL | 960 | $52,027.40 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $54.19 | SELL | 960 | $52,017.60 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $54.23 | SELL | 960 | $52,061.70 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $54.25 | SELL | 960 | $52,075.20 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $54.28 | SELL | 960 | $52,108.80 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $54.24 | SELL | 960 | $52,070.40 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $54.28 | SELL | 960 | $52,108.80 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $54.27 | SELL | 960 | $52,099.20 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $54.25 | SELL | 960 | $52,080.00 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $54.22 | SELL | 960 | $52,046.40 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $54.19 | SELL | 960 | $52,017.60 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $54.15 | SELL | 960 | $51,979.20 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $54.13 | SELL | 960 | $51,964.80 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $54.22 | SELL | 960 | $52,051.20 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $54.19 | SELL | 960 | $52,022.40 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $54.17 | SELL | 960 | $51,998.40 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $54.18 | SELL | 960 | $52,012.80 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $54.18 | SELL | 960 | $52,012.80 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $54.18 | SELL | 960 | $52,012.80 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $54.18 | SELL | 960 | $52,012.80 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $54.08 | SELL | 960 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $54.06 | SELL | 960 | $51,897.60 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $54.02 | SELL | 960 | $51,854.40 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $54.05 | SELL | 960 | $51,888.00 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $54.01 | SELL | 960 | $51,852.30 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $54.06 | SELL | 960 | $51,892.80 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $54.05 | SELL | 960 | $51,888.00 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $54.01 | SELL | 960 | $51,844.80 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $53.96 | SELL | 960 | $51,796.80 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $53.97 | SELL | 960 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $54.08 | SELL | 960 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $54.08 | SELL | 960 | $51,916.80 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $54.01 | SELL | 960 | $51,845.00 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $54.03 | SELL | 960 | $51,864.90 | - | - | - | - | ||
| 2026-07-27 13:11:00 | $53.97 | SELL | 960 | $51,811.30 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $54.03 | SELL | 960 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 13:09:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-07-27 13:08:00 | $54.01 | SELL | 960 | $51,849.60 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $53.98 | SELL | 960 | $51,820.80 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $54.03 | SELL | 960 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 13:05:00 | $54.04 | SELL | 960 | $51,882.50 | - | - | - | - | ||
| 2026-07-27 13:04:00 | $54.04 | SELL | 960 | $51,873.60 | - | - | - | - | ||
| 2026-07-27 13:03:00 | $54.09 | SELL | 960 | $51,921.60 | - | - | - | - | ||
| 2026-07-27 13:02:00 | $54.03 | SELL | 960 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $54.09 | SELL | 960 | $51,921.60 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $54.11 | SELL | 960 | $51,945.60 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $54.07 | SELL | 960 | $51,907.20 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $54.05 | SELL | 960 | $51,883.20 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $53.98 | SELL | 960 | $51,820.80 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $53.91 | SELL | 960 | $51,753.60 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $53.95 | SELL | 960 | $51,792.00 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $53.97 | SELL | 960 | $51,808.60 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $53.98 | SELL | 960 | $51,816.00 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $54.01 | SELL | 960 | $51,849.60 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $54.05 | SELL | 960 | $51,888.00 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $54.04 | SELL | 960 | $51,878.40 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $54.04 | SELL | 960 | $51,878.40 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $54.07 | SELL | 960 | $51,907.20 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $54.04 | SELL | 960 | $51,873.60 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $54.12 | SELL | 960 | $51,950.40 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $54.04 | SELL | 960 | $51,878.40 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $54.09 | SELL | 960 | $51,921.60 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $54.05 | SELL | 960 | $51,883.20 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $54.03 | SELL | 960 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $54.03 | SELL | 960 | $51,868.80 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $54.07 | SELL | 960 | $51,907.20 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $53.98 | SELL | 960 | $51,819.40 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $54.03 | SELL | 960 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $53.92 | SELL | 960 | $51,758.40 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $53.76 | SELL | 960 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $53.71 | SELL | 960 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $53.78 | SELL | 960 | $51,628.80 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $53.76 | SELL | 960 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $53.78 | SELL | 960 | $51,628.80 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $53.75 | SELL | 960 | $51,600.50 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $53.83 | SELL | 960 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $53.70 | SELL | 960 | $51,554.10 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $53.70 | SELL | 960 | $51,552.00 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $53.76 | SELL | 960 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $53.73 | SELL | 960 | $51,580.80 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $53.78 | SELL | 960 | $51,628.80 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $53.74 | SELL | 960 | $51,585.60 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $53.72 | SELL | 960 | $51,571.20 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $53.76 | SELL | 960 | $51,604.80 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $53.74 | SELL | 960 | $51,590.40 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $53.70 | SELL | 960 | $51,552.00 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $53.65 | SELL | 960 | $51,504.00 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $53.70 | SELL | 960 | $51,552.00 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $53.67 | SELL | 960 | $51,523.20 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $53.66 | SELL | 960 | $51,513.60 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $53.71 | SELL | 960 | $51,561.60 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $53.60 | SELL | 960 | $51,456.00 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $53.53 | SELL | 960 | $51,388.80 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $53.57 | SELL | 960 | $51,422.40 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $53.61 | SELL | 960 | $51,465.60 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $53.51 | SELL | 960 | $51,364.80 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $53.56 | SELL | 960 | $51,417.60 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $53.56 | SELL | 960 | $51,417.60 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $53.56 | SELL | 960 | $51,417.60 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $53.52 | SELL | 960 | $51,383.60 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $53.33 | SELL | 960 | $51,196.80 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $53.31 | SELL | 960 | $51,172.80 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $53.31 | SELL | 960 | $51,172.80 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $53.57 | SELL | 960 | $51,427.20 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $53.64 | SELL | 960 | $51,494.00 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $53.62 | SELL | 960 | $51,475.20 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $53.68 | SELL | 960 | $51,530.50 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $53.67 | SELL | 960 | $51,523.20 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $53.72 | SELL | 960 | $51,566.40 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $53.65 | SELL | 960 | $51,504.00 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $53.61 | SELL | 960 | $51,460.80 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $53.53 | SELL | 960 | $51,389.80 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $53.57 | SELL | 960 | $51,422.40 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $53.53 | SELL | 960 | $51,384.00 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $53.47 | SELL | 960 | $51,326.40 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $53.42 | SELL | 960 | $51,278.40 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $53.47 | SELL | 960 | $51,326.40 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $53.45 | SELL | 960 | $51,307.20 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $53.47 | SELL | 960 | $51,326.40 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $53.48 | SELL | 960 | $51,336.00 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $53.30 | SELL | 960 | $51,163.20 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $53.33 | SELL | 960 | $51,196.80 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $53.12 | SELL | 960 | $50,990.40 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $53.05 | SELL | 960 | $50,928.00 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $53.11 | SELL | 960 | $50,980.80 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $53.04 | SELL | 960 | $50,918.40 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $53.05 | SELL | 960 | $50,928.00 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $52.81 | SELL | 960 | $50,697.60 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $52.80 | SELL | 960 | $50,688.00 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $52.70 | SELL | 960 | $50,592.00 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $52.34 | SELL | 960 | $50,246.40 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $52.21 | SELL | 960 | $50,121.60 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $52.22 | SELL | 960 | $50,131.20 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $52.22 | SELL | 960 | $50,131.20 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $52.12 | SELL | 960 | $50,035.20 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $52.06 | SELL | 960 | $49,977.60 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $52.16 | SELL | 960 | $50,073.60 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $52.22 | SELL | 960 | $50,131.20 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $47.05 | BUY | 1040 | $48,926.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,382.00 | 11% | 4 |
| 2026-07-23 15:58:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,361.20 | 10.95% | 4 |
| 2026-07-23 15:57:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 15:56:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 15:55:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 15:54:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 15:53:00 | $47.00 | BUY | 1040 | $48,874.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,434.00 | 11.12% | 4 |
| 2026-07-23 15:52:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,428.80 | 11.11% | 4 |
| 2026-07-23 15:51:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,496.40 | 11.26% | 4 |
| 2026-07-23 15:50:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,512.00 | 11.3% | 4 |
| 2026-07-23 15:49:00 | $46.92 | BUY | 1040 | $48,792.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,516.37 | 11.31% | 4 |
| 2026-07-23 15:48:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,522.40 | 11.32% | 4 |
| 2026-07-23 15:47:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,522.40 | 11.32% | 4 |
| 2026-07-23 15:46:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,626.40 | 11.56% | 4 |
| 2026-07-23 15:45:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,532.80 | 11.34% | 4 |
| 2026-07-23 15:44:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,470.40 | 11.2% | 4 |
| 2026-07-23 15:43:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 15:42:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 15:41:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,605.60 | 11.51% | 4 |
| 2026-07-23 15:40:00 | $46.77 | BUY | 1040 | $48,640.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,668.00 | 11.65% | 4 |
| 2026-07-23 15:39:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,636.80 | 11.58% | 4 |
| 2026-07-23 15:38:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,605.60 | 11.51% | 4 |
| 2026-07-23 15:37:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,553.60 | 11.39% | 4 |
| 2026-07-23 15:36:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,564.00 | 11.41% | 4 |
| 2026-07-23 15:35:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,501.60 | 11.27% | 4 |
| 2026-07-23 15:34:00 | $47.02 | BUY | 1040 | $48,895.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,413.20 | 11.07% | 4 |
| 2026-07-23 15:33:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,392.40 | 11.02% | 4 |
| 2026-07-23 15:32:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,418.40 | 11.08% | 4 |
| 2026-07-23 15:31:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 15:30:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 15:29:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,428.80 | 11.11% | 4 |
| 2026-07-23 15:28:00 | $47.04 | BUY | 1040 | $48,921.30 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.51 | 11.01% | 4 |
| 2026-07-23 15:27:00 | $47.02 | BUY | 1040 | $48,895.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,413.20 | 11.07% | 4 |
| 2026-07-23 15:26:00 | $47.01 | BUY | 1040 | $48,885.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,423.60 | 11.09% | 4 |
| 2026-07-23 15:25:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,428.80 | 11.11% | 4 |
| 2026-07-23 15:24:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,460.00 | 11.18% | 4 |
| 2026-07-23 15:23:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,460.00 | 11.18% | 4 |
| 2026-07-23 15:22:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,480.80 | 11.22% | 4 |
| 2026-07-23 15:21:00 | $46.95 | BUY | 1040 | $48,822.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,486.00 | 11.24% | 4 |
| 2026-07-23 15:20:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 15:19:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,595.20 | 11.49% | 4 |
| 2026-07-23 15:18:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 15:17:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 15:16:00 | $47.10 | BUY | 1040 | $48,978.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,330.00 | 10.88% | 4 |
| 2026-07-23 15:15:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 15:14:00 | $47.00 | BUY | 1040 | $48,883.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,425.78 | 11.1% | 4 |
| 2026-07-23 15:13:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,449.60 | 11.15% | 4 |
| 2026-07-23 15:12:00 | $46.97 | BUY | 1040 | $48,843.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,465.20 | 11.19% | 4 |
| 2026-07-23 15:11:00 | $47.02 | BUY | 1040 | $48,895.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,413.20 | 11.07% | 4 |
| 2026-07-23 15:10:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 15:09:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 15:08:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,340.40 | 10.91% | 4 |
| 2026-07-23 15:07:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 15:06:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 15:05:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 15:04:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 15:03:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 15:02:00 | $47.11 | BUY | 1040 | $48,989.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,318.87 | 10.86% | 4 |
| 2026-07-23 14:59:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 14:58:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 14:57:00 | $47.03 | BUY | 1040 | $48,908.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,400.20 | 11.04% | 4 |
| 2026-07-23 14:56:00 | $47.04 | BUY | 1040 | $48,918.30 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,390.53 | 11.02% | 4 |
| 2026-07-23 14:55:00 | $47.06 | BUY | 1040 | $48,937.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,371.60 | 10.98% | 4 |
| 2026-07-23 14:54:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 14:53:00 | $47.02 | BUY | 1040 | $48,900.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,408.00 | 11.06% | 4 |
| 2026-07-23 14:52:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,418.40 | 11.08% | 4 |
| 2026-07-23 14:51:00 | $47.02 | BUY | 1040 | $48,900.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,408.00 | 11.06% | 4 |
| 2026-07-23 14:50:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,361.20 | 10.95% | 4 |
| 2026-07-23 14:49:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 14:48:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 14:47:00 | $47.09 | BUY | 1040 | $48,972.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,336.55 | 10.9% | 4 |
| 2026-07-23 14:46:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 14:45:00 | $47.10 | BUY | 1040 | $48,978.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,330.00 | 10.88% | 4 |
| 2026-07-23 14:44:00 | $47.07 | BUY | 1040 | $48,950.70 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,358.08 | 10.95% | 4 |
| 2026-07-23 14:43:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 14:42:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,392.40 | 11.02% | 4 |
| 2026-07-23 14:41:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 14:40:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 14:39:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 14:38:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,397.60 | 11.04% | 4 |
| 2026-07-23 14:37:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 14:36:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 14:35:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 14:34:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 14:33:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 14:32:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 14:31:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 14:30:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 14:29:00 | $47.05 | BUY | 1040 | $48,935.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,373.58 | 10.98% | 4 |
| 2026-07-23 14:28:00 | $47.06 | BUY | 1040 | $48,937.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,370.98 | 10.98% | 4 |
| 2026-07-23 14:27:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 14:26:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 14:25:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,361.20 | 10.95% | 4 |
| 2026-07-23 14:24:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 14:23:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 14:22:00 | $47.05 | BUY | 1040 | $48,926.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,382.00 | 11% | 4 |
| 2026-07-23 14:21:00 | $47.05 | BUY | 1040 | $48,935.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,373.16 | 10.98% | 4 |
| 2026-07-23 14:20:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,392.40 | 11.02% | 4 |
| 2026-07-23 14:19:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 14:18:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,392.40 | 11.02% | 4 |
| 2026-07-23 14:17:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 14:16:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,397.60 | 11.04% | 4 |
| 2026-07-23 14:15:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 14:14:00 | $47.03 | BUY | 1040 | $48,906.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,402.80 | 11.05% | 4 |
| 2026-07-23 14:13:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 14:12:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 14:11:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 14:10:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 14:09:00 | $47.12 | BUY | 1040 | $48,999.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,309.20 | 10.84% | 4 |
| 2026-07-23 14:08:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,298.80 | 10.81% | 4 |
| 2026-07-23 13:38:00 | $47.12 | BUY | 1040 | $49,000.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,308.58 | 10.83% | 4 |
| 2026-07-23 13:35:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 13:34:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,293.60 | 10.8% | 4 |
| 2026-07-23 13:32:00 | $47.07 | BUY | 1040 | $48,952.30 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.52 | 10.94% | 4 |
| 2026-07-23 13:31:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 13:30:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,340.40 | 10.91% | 4 |
| 2026-07-23 13:29:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 13:28:00 | $47.05 | BUY | 1040 | $48,935.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,373.78 | 10.98% | 4 |
| 2026-07-23 13:27:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 13:26:00 | $47.10 | BUY | 1040 | $48,978.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,330.00 | 10.88% | 4 |
| 2026-07-23 13:25:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,361.20 | 10.95% | 4 |
| 2026-07-23 13:24:00 | $47.04 | BUY | 1040 | $48,925.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,383.77 | 11% | 4 |
| 2026-07-23 13:23:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 13:22:00 | $47.03 | BUY | 1040 | $48,907.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,401.76 | 11.04% | 4 |
| 2026-07-23 13:21:00 | $47.05 | BUY | 1040 | $48,926.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,382.00 | 11% | 4 |
| 2026-07-23 13:20:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,392.40 | 11.02% | 4 |
| 2026-07-23 13:19:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,361.20 | 10.95% | 4 |
| 2026-07-23 13:18:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 13:17:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,392.40 | 11.02% | 4 |
| 2026-07-23 13:16:00 | $47.10 | BUY | 1040 | $48,978.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,330.00 | 10.88% | 4 |
| 2026-07-23 13:15:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,340.40 | 10.91% | 4 |
| 2026-07-23 13:14:00 | $47.07 | BUY | 1040 | $48,950.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,357.87 | 10.95% | 4 |
| 2026-07-23 13:13:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 13:12:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,340.40 | 10.91% | 4 |
| 2026-07-23 13:11:00 | $47.10 | BUY | 1040 | $48,978.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,330.00 | 10.88% | 4 |
| 2026-07-23 13:08:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,293.60 | 10.8% | 4 |
| 2026-07-23 13:00:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,293.60 | 10.8% | 4 |
| 2026-07-23 12:58:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 12:57:00 | $47.11 | BUY | 1040 | $48,989.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,319.60 | 10.86% | 4 |
| 2026-07-23 12:56:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 12:54:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 12:53:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 12:52:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 12:51:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 12:50:00 | $47.03 | BUY | 1040 | $48,906.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,402.80 | 11.05% | 4 |
| 2026-07-23 12:49:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,418.40 | 11.08% | 4 |
| 2026-07-23 12:48:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 12:47:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 12:46:00 | $47.05 | BUY | 1040 | $48,926.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,382.00 | 11% | 4 |
| 2026-07-23 12:45:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 12:44:00 | $47.09 | BUY | 1040 | $48,973.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.82 | 10.9% | 4 |
| 2026-07-23 12:43:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 12:42:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 12:41:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 12:40:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 12:38:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,340.40 | 10.91% | 4 |
| 2026-07-23 12:37:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,361.20 | 10.95% | 4 |
| 2026-07-23 12:36:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 12:35:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 12:34:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 12:33:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,304.00 | 10.82% | 4 |
| 2026-07-23 12:32:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,293.60 | 10.8% | 4 |
| 2026-07-23 12:30:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,293.60 | 10.8% | 4 |
| 2026-07-23 12:29:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 12:28:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 12:27:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,304.00 | 10.82% | 4 |
| 2026-07-23 12:26:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 12:25:00 | $47.03 | BUY | 1040 | $48,906.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,402.80 | 11.05% | 4 |
| 2026-07-23 12:24:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,449.60 | 11.15% | 4 |
| 2026-07-23 12:23:00 | $47.01 | BUY | 1040 | $48,885.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,423.60 | 11.09% | 4 |
| 2026-07-23 12:22:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 12:21:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,418.40 | 11.08% | 4 |
| 2026-07-23 12:20:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,460.00 | 11.18% | 4 |
| 2026-07-23 12:19:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,480.80 | 11.22% | 4 |
| 2026-07-23 12:18:00 | $46.87 | BUY | 1040 | $48,748.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,560.05 | 11.41% | 4 |
| 2026-07-23 12:17:00 | $46.94 | BUY | 1040 | $48,815.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,493.80 | 11.25% | 4 |
| 2026-07-23 12:16:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,522.40 | 11.32% | 4 |
| 2026-07-23 12:15:00 | $46.86 | BUY | 1040 | $48,729.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,579.60 | 11.45% | 4 |
| 2026-07-23 12:14:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 12:13:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,626.40 | 11.56% | 4 |
| 2026-07-23 12:12:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,595.20 | 11.49% | 4 |
| 2026-07-23 12:11:00 | $46.89 | BUY | 1040 | $48,760.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,548.40 | 11.38% | 4 |
| 2026-07-23 12:10:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 12:09:00 | $46.87 | BUY | 1040 | $48,744.50 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,564.31 | 11.42% | 4 |
| 2026-07-23 12:08:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 12:07:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,564.00 | 11.41% | 4 |
| 2026-07-23 12:06:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 12:05:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,532.80 | 11.34% | 4 |
| 2026-07-23 12:04:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,491.20 | 11.25% | 4 |
| 2026-07-23 12:03:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,491.20 | 11.25% | 4 |
| 2026-07-23 12:02:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,512.00 | 11.3% | 4 |
| 2026-07-23 12:01:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 12:00:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 11:59:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,616.00 | 11.53% | 4 |
| 2026-07-23 11:58:00 | $46.84 | BUY | 1040 | $48,708.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,600.40 | 11.5% | 4 |
| 2026-07-23 11:57:00 | $46.84 | BUY | 1040 | $48,708.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,600.40 | 11.5% | 4 |
| 2026-07-23 11:56:00 | $46.81 | BUY | 1040 | $48,677.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,631.60 | 11.57% | 4 |
| 2026-07-23 11:55:00 | $46.82 | BUY | 1040 | $48,687.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,621.20 | 11.55% | 4 |
| 2026-07-23 11:54:00 | $46.81 | BUY | 1040 | $48,677.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,631.60 | 11.57% | 4 |
| 2026-07-23 11:53:00 | $46.74 | BUY | 1040 | $48,609.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,699.20 | 11.72% | 4 |
| 2026-07-23 11:52:00 | $46.72 | BUY | 1040 | $48,588.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,720.00 | 11.77% | 4 |
| 2026-07-23 11:51:00 | $46.74 | BUY | 1040 | $48,609.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,699.20 | 11.72% | 4 |
| 2026-07-23 11:50:00 | $46.69 | BUY | 1040 | $48,557.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,751.20 | 11.84% | 4 |
| 2026-07-23 11:49:00 | $46.63 | BUY | 1040 | $48,495.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,813.60 | 11.99% | 4 |
| 2026-07-23 11:48:00 | $46.62 | BUY | 1040 | $48,484.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,824.00 | 12.01% | 4 |
| 2026-07-23 11:47:00 | $46.67 | BUY | 1040 | $48,536.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,772.00 | 11.89% | 4 |
| 2026-07-23 11:46:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,678.40 | 11.68% | 4 |
| 2026-07-23 11:45:00 | $46.72 | BUY | 1040 | $48,583.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,725.20 | 11.78% | 4 |
| 2026-07-23 11:44:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,678.40 | 11.68% | 4 |
| 2026-07-23 11:43:00 | $46.74 | BUY | 1040 | $48,609.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,699.20 | 11.72% | 4 |
| 2026-07-23 11:42:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,636.80 | 11.58% | 4 |
| 2026-07-23 11:41:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,574.40 | 11.44% | 4 |
| 2026-07-23 11:40:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 11:39:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,501.60 | 11.27% | 4 |
| 2026-07-23 11:38:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,470.40 | 11.2% | 4 |
| 2026-07-23 11:37:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,491.20 | 11.25% | 4 |
| 2026-07-23 11:36:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,522.40 | 11.32% | 4 |
| 2026-07-23 11:35:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,491.20 | 11.25% | 4 |
| 2026-07-23 11:34:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,501.60 | 11.27% | 4 |
| 2026-07-23 11:33:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,574.40 | 11.44% | 4 |
| 2026-07-23 11:32:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 11:31:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,595.20 | 11.49% | 4 |
| 2026-07-23 11:30:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,553.60 | 11.39% | 4 |
| 2026-07-23 11:29:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,522.40 | 11.32% | 4 |
| 2026-07-23 11:28:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,532.80 | 11.34% | 4 |
| 2026-07-23 11:27:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,491.20 | 11.25% | 4 |
| 2026-07-23 11:26:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,512.00 | 11.3% | 4 |
| 2026-07-23 11:25:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,626.40 | 11.56% | 4 |
| 2026-07-23 11:24:00 | $46.78 | BUY | 1040 | $48,651.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,657.60 | 11.63% | 4 |
| 2026-07-23 11:23:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,626.40 | 11.56% | 4 |
| 2026-07-23 11:22:00 | $46.79 | BUY | 1040 | $48,661.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,647.20 | 11.61% | 4 |
| 2026-07-23 11:21:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 11:20:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 11:19:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,616.00 | 11.53% | 4 |
| 2026-07-23 11:18:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 11:17:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 11:16:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,512.00 | 11.3% | 4 |
| 2026-07-23 11:15:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,605.60 | 11.51% | 4 |
| 2026-07-23 11:14:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,605.60 | 11.51% | 4 |
| 2026-07-23 11:13:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,616.00 | 11.53% | 4 |
| 2026-07-23 11:12:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,626.40 | 11.56% | 4 |
| 2026-07-23 11:11:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,636.80 | 11.58% | 4 |
| 2026-07-23 11:10:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,636.80 | 11.58% | 4 |
| 2026-07-23 11:09:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,564.00 | 11.41% | 4 |
| 2026-07-23 11:08:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,574.40 | 11.44% | 4 |
| 2026-07-23 11:07:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,532.80 | 11.34% | 4 |
| 2026-07-23 11:06:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,522.40 | 11.32% | 4 |
| 2026-07-23 11:05:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,480.80 | 11.22% | 4 |
| 2026-07-23 11:04:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,439.20 | 11.13% | 4 |
| 2026-07-23 11:03:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,449.60 | 11.15% | 4 |
| 2026-07-23 11:02:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 11:01:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 11:00:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 10:59:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 10:58:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,293.60 | 10.8% | 4 |
| 2026-07-23 10:57:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,189.60 | 10.57% | 4 |
| 2026-07-23 10:56:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,200.00 | 10.59% | 4 |
| 2026-07-23 10:55:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,210.40 | 10.61% | 4 |
| 2026-07-23 10:54:00 | $47.18 | BUY | 1040 | $49,067.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,241.60 | 10.68% | 4 |
| 2026-07-23 10:53:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,304.00 | 10.82% | 4 |
| 2026-07-23 10:52:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 10:51:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 10:50:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 10:49:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 10:48:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 10:47:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,231.20 | 10.66% | 4 |
| 2026-07-23 10:46:00 | $47.18 | BUY | 1040 | $49,067.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,241.60 | 10.68% | 4 |
| 2026-07-23 10:45:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,148.00 | 10.47% | 4 |
| 2026-07-23 10:44:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,231.20 | 10.66% | 4 |
| 2026-07-23 10:43:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,189.60 | 10.57% | 4 |
| 2026-07-23 10:42:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,075.20 | 10.31% | 4 |
| 2026-07-23 10:41:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,096.00 | 10.36% | 4 |
| 2026-07-23 10:40:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,929.60 | 9.98% | 4 |
| 2026-07-23 10:39:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,846.40 | 9.8% | 4 |
| 2026-07-23 10:38:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,815.20 | 9.73% | 4 |
| 2026-07-23 10:37:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,794.40 | 9.68% | 4 |
| 2026-07-23 10:36:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,763.20 | 9.61% | 4 |
| 2026-07-23 10:35:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,773.60 | 9.64% | 4 |
| 2026-07-23 10:34:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,669.60 | 9.41% | 4 |
| 2026-07-23 10:33:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,669.60 | 9.41% | 4 |
| 2026-07-23 10:31:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,617.60 | 9.29% | 4 |
| 2026-07-23 10:30:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,659.20 | 9.38% | 4 |
| 2026-07-23 10:29:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,617.60 | 9.29% | 4 |
| 2026-07-23 10:28:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,659.20 | 9.38% | 4 |
| 2026-07-23 10:27:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,659.20 | 9.38% | 4 |
| 2026-07-23 10:26:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,721.60 | 9.52% | 4 |
| 2026-07-23 10:25:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,711.20 | 9.5% | 4 |
| 2026-07-23 10:24:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,607.20 | 9.27% | 4 |
| 2026-07-23 10:22:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,628.00 | 9.32% | 4 |
| 2026-07-23 10:21:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,628.00 | 9.32% | 4 |
| 2026-07-23 10:20:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,607.20 | 9.27% | 4 |
| 2026-07-23 10:19:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,628.00 | 9.32% | 4 |
| 2026-07-23 10:16:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,638.40 | 9.34% | 4 |
| 2026-07-23 10:15:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,617.60 | 9.29% | 4 |
| 2026-07-23 09:41:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,638.40 | 9.34% | 4 |
| 2026-07-23 09:40:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,815.20 | 9.73% | 4 |
| 2026-07-23 09:39:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,711.20 | 9.5% | 4 |
| 2026-07-23 09:38:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,763.20 | 9.61% | 4 |
| 2026-07-23 09:37:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,690.40 | 9.45% | 4 |
| 2026-07-23 09:36:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,721.60 | 9.52% | 4 |
| 2026-07-22 15:53:00 | $47.71 | BUY | 1000 | $47,710.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,510.00 | 9.45% | 5 |
| 2026-07-22 15:52:00 | $47.66 | BUY | 1000 | $47,660.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,560.00 | 9.57% | 5 |
| 2026-07-22 15:51:00 | $47.60 | BUY | 1000 | $47,600.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,620.00 | 9.71% | 5 |
| 2026-07-22 15:50:00 | $47.58 | BUY | 1000 | $47,580.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,640.00 | 9.75% | 5 |
| 2026-07-22 15:49:00 | $47.64 | BUY | 1000 | $47,640.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,580.00 | 9.61% | 5 |
| 2026-07-22 15:48:00 | $47.63 | BUY | 1000 | $47,629.70 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,590.30 | 9.64% | 5 |
| 2026-07-22 15:47:00 | $47.65 | BUY | 1000 | $47,650.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,570.00 | 9.59% | 5 |
| 2026-07-22 15:46:00 | $47.61 | BUY | 1000 | $47,610.10 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,609.90 | 9.68% | 5 |
| 2026-07-22 15:45:00 | $47.69 | BUY | 1000 | $47,690.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,530.00 | 9.5% | 5 |
| 2026-07-22 15:44:00 | $47.76 | BUY | 1000 | $47,760.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,460.00 | 9.34% | 5 |
| 2026-07-22 15:43:00 | $47.80 | BUY | 1000 | $47,795.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,425.00 | 9.26% | 5 |
| 2026-07-22 15:41:00 | $47.75 | BUY | 1000 | $47,750.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,470.00 | 9.36% | 5 |
| 2026-07-22 15:40:00 | $47.69 | BUY | 1000 | $47,685.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,535.00 | 9.51% | 5 |
| 2026-07-22 15:39:00 | $47.68 | BUY | 1000 | $47,680.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,540.00 | 9.52% | 5 |
| 2026-07-22 15:38:00 | $47.70 | BUY | 1000 | $47,700.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,520.00 | 9.48% | 5 |
| 2026-07-22 15:37:00 | $47.71 | BUY | 1000 | $47,710.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,510.00 | 9.45% | 5 |
| 2026-07-22 15:36:00 | $47.71 | BUY | 1000 | $47,710.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,510.00 | 9.45% | 5 |
| 2026-07-22 15:35:00 | $47.70 | BUY | 1000 | $47,697.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,523.00 | 9.48% | 5 |
| 2026-07-22 15:29:00 | $47.66 | BUY | 1000 | $47,660.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,560.00 | 9.57% | 5 |
| 2026-07-22 15:28:00 | $47.65 | BUY | 1000 | $47,645.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,575.00 | 9.6% | 5 |
| 2026-07-22 15:27:00 | $47.57 | BUY | 1000 | $47,566.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,653.60 | 9.78% | 5 |
| 2026-07-22 15:26:00 | $47.59 | BUY | 1000 | $47,585.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,635.00 | 9.74% | 5 |
| 2026-07-22 15:25:00 | $47.52 | BUY | 1000 | $47,520.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,700.00 | 9.89% | 5 |
| 2026-07-22 15:24:00 | $47.57 | BUY | 1000 | $47,565.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,655.00 | 9.79% | 5 |
| 2026-07-22 15:23:00 | $47.58 | BUY | 1000 | $47,580.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,640.00 | 9.75% | 5 |
| 2026-07-22 15:22:00 | $47.62 | BUY | 1000 | $47,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,600.00 | 9.66% | 5 |
| 2026-07-22 15:21:00 | $47.61 | BUY | 1000 | $47,610.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,610.00 | 9.68% | 5 |
| 2026-07-22 15:20:00 | $47.62 | BUY | 1000 | $47,615.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,605.00 | 9.67% | 5 |
| 2026-07-22 15:19:00 | $47.64 | BUY | 1000 | $47,635.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,585.00 | 9.63% | 5 |
| 2026-07-22 15:18:00 | $47.60 | BUY | 1000 | $47,603.30 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,616.70 | 9.7% | 5 |
| 2026-07-22 15:17:00 | $47.59 | BUY | 1000 | $47,585.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,635.00 | 9.74% | 5 |
| 2026-07-22 15:16:00 | $47.65 | BUY | 1000 | $47,650.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,570.00 | 9.59% | 5 |
| 2026-07-22 15:15:00 | $47.70 | BUY | 1000 | $47,695.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,525.00 | 9.49% | 5 |
| 2026-07-22 15:14:00 | $47.69 | BUY | 1000 | $47,690.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,530.00 | 9.5% | 5 |
| 2026-07-22 15:13:00 | $47.66 | BUY | 1000 | $47,660.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,560.00 | 9.57% | 5 |
| 2026-07-22 15:12:00 | $47.63 | BUY | 1000 | $47,630.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,590.00 | 9.64% | 5 |
| 2026-07-22 15:11:00 | $47.62 | BUY | 1000 | $47,615.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,605.00 | 9.67% | 5 |
| 2026-07-22 15:10:00 | $47.63 | BUY | 1000 | $47,628.70 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,591.30 | 9.64% | 5 |
| 2026-07-22 15:09:00 | $47.64 | BUY | 1000 | $47,635.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,585.00 | 9.63% | 5 |
| 2026-07-22 15:08:00 | $47.62 | BUY | 1000 | $47,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,600.00 | 9.66% | 5 |
| 2026-07-22 15:07:00 | $47.63 | BUY | 1000 | $47,630.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,590.00 | 9.64% | 5 |
| 2026-07-22 15:06:00 | $47.66 | BUY | 1000 | $47,655.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,565.00 | 9.58% | 5 |
| 2026-07-22 15:05:00 | $47.59 | BUY | 1000 | $47,590.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,630.00 | 9.73% | 5 |
| 2026-07-22 15:04:00 | $47.62 | BUY | 1000 | $47,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,600.00 | 9.66% | 5 |
| 2026-07-22 15:03:00 | $47.61 | BUY | 1000 | $47,610.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,610.00 | 9.68% | 5 |
| 2026-07-22 15:02:00 | $47.53 | BUY | 1000 | $47,530.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,690.00 | 9.87% | 5 |
| 2026-07-22 15:01:00 | $47.48 | BUY | 1000 | $47,477.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,742.80 | 9.99% | 5 |
| 2026-07-22 15:00:00 | $47.50 | BUY | 1000 | $47,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,720.00 | 9.94% | 5 |
| 2026-07-22 14:59:00 | $47.45 | BUY | 1000 | $47,450.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,770.00 | 10.05% | 5 |
| 2026-07-22 14:58:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,870.00 | 10.29% | 5 |
| 2026-07-22 14:57:00 | $47.30 | BUY | 1000 | $47,303.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,916.80 | 10.39% | 5 |
| 2026-07-22 14:56:00 | $47.31 | BUY | 1000 | $47,305.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,915.00 | 10.39% | 5 |
| 2026-07-22 14:55:00 | $47.34 | BUY | 1000 | $47,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,880.00 | 10.31% | 5 |
| 2026-07-22 14:54:00 | $47.33 | BUY | 1000 | $47,330.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,890.00 | 10.33% | 5 |
| 2026-07-22 14:53:00 | $47.34 | BUY | 1000 | $47,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,880.00 | 10.31% | 5 |
| 2026-07-22 14:52:00 | $47.32 | BUY | 1000 | $47,315.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,905.00 | 10.37% | 5 |
| 2026-07-22 14:51:00 | $47.33 | BUY | 1000 | $47,331.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,888.10 | 10.33% | 5 |
| 2026-07-22 14:50:00 | $47.31 | BUY | 1000 | $47,310.10 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,909.90 | 10.38% | 5 |
| 2026-07-22 14:49:00 | $47.34 | BUY | 1000 | $47,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,880.00 | 10.31% | 5 |
| 2026-07-22 14:48:00 | $47.35 | BUY | 1000 | $47,348.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,871.10 | 10.29% | 5 |
| 2026-07-22 14:47:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,870.00 | 10.29% | 5 |
| 2026-07-22 14:46:00 | $47.38 | BUY | 1000 | $47,380.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,840.00 | 10.22% | 5 |
| 2026-07-22 14:45:00 | $47.37 | BUY | 1000 | $47,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,850.00 | 10.24% | 5 |
| 2026-07-22 14:44:00 | $47.34 | BUY | 1000 | $47,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,880.00 | 10.31% | 5 |
| 2026-07-22 14:43:00 | $47.35 | BUY | 1000 | $47,345.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,875.00 | 10.3% | 5 |
| 2026-07-22 14:42:00 | $47.34 | BUY | 1000 | $47,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,880.00 | 10.31% | 5 |
| 2026-07-22 14:41:00 | $47.35 | BUY | 1000 | $47,349.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,870.10 | 10.29% | 5 |
| 2026-07-22 14:40:00 | $47.33 | BUY | 1000 | $47,325.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,895.00 | 10.34% | 5 |
| 2026-07-22 14:39:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,870.00 | 10.29% | 5 |
| 2026-07-22 14:38:00 | $47.38 | BUY | 1000 | $47,375.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,845.00 | 10.23% | 5 |
| 2026-07-22 14:37:00 | $47.36 | BUY | 1000 | $47,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,860.00 | 10.26% | 5 |
| 2026-07-22 14:36:00 | $47.43 | BUY | 1000 | $47,425.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,795.00 | 10.11% | 5 |
| 2026-07-22 14:35:00 | $47.48 | BUY | 1000 | $47,480.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,740.00 | 9.98% | 5 |
| 2026-07-22 14:34:00 | $47.49 | BUY | 1000 | $47,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,730.00 | 9.96% | 5 |
| 2026-07-22 14:33:00 | $47.50 | BUY | 1000 | $47,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,720.00 | 9.94% | 5 |
| 2026-07-22 14:32:00 | $47.47 | BUY | 1000 | $47,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,750.00 | 10.01% | 5 |
| 2026-07-22 14:31:00 | $47.50 | BUY | 1000 | $47,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,720.00 | 9.94% | 5 |
| 2026-07-22 14:30:00 | $47.51 | BUY | 1000 | $47,507.50 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,712.50 | 9.92% | 5 |
| 2026-07-22 14:29:00 | $47.50 | BUY | 1000 | $47,495.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,725.00 | 9.95% | 5 |
| 2026-07-22 14:28:00 | $47.46 | BUY | 1000 | $47,460.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,760.00 | 10.03% | 5 |
| 2026-07-22 14:27:00 | $47.43 | BUY | 1000 | $47,430.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,790.00 | 10.1% | 5 |
| 2026-07-22 14:26:00 | $47.38 | BUY | 1000 | $47,378.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,841.10 | 10.22% | 5 |
| 2026-07-22 14:25:00 | $47.36 | BUY | 1000 | $47,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,860.00 | 10.26% | 5 |
| 2026-07-22 14:24:00 | $47.35 | BUY | 1000 | $47,354.10 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,865.90 | 10.28% | 5 |
| 2026-07-22 14:23:00 | $47.40 | BUY | 1000 | $47,400.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,820.00 | 10.17% | 5 |
| 2026-07-22 14:22:00 | $47.40 | BUY | 1000 | $47,400.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,820.00 | 10.17% | 5 |
| 2026-07-22 14:21:00 | $47.42 | BUY | 1000 | $47,420.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,800.00 | 10.12% | 5 |
| 2026-07-22 14:20:00 | $47.36 | BUY | 1000 | $47,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,860.00 | 10.26% | 5 |
| 2026-07-22 14:19:00 | $47.38 | BUY | 1000 | $47,375.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,845.00 | 10.23% | 5 |
| 2026-07-22 14:18:00 | $47.39 | BUY | 1000 | $47,390.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,830.00 | 10.19% | 5 |
| 2026-07-22 14:17:00 | $47.38 | BUY | 1000 | $47,380.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,840.00 | 10.22% | 5 |
| 2026-07-22 14:16:00 | $47.37 | BUY | 1000 | $47,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,850.00 | 10.24% | 5 |
| 2026-07-22 14:15:00 | $47.31 | BUY | 1000 | $47,310.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,910.00 | 10.38% | 5 |
| 2026-07-22 14:14:00 | $47.34 | BUY | 1000 | $47,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,880.00 | 10.31% | 5 |
| 2026-07-22 14:13:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,870.00 | 10.29% | 5 |
| 2026-07-22 14:12:00 | $47.37 | BUY | 1000 | $47,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,850.00 | 10.24% | 5 |
| 2026-07-22 14:11:00 | $47.37 | BUY | 1000 | $47,374.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,845.80 | 10.23% | 5 |
| 2026-07-22 14:10:00 | $47.33 | BUY | 1000 | $47,332.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,887.10 | 10.32% | 5 |
| 2026-07-22 14:09:00 | $47.33 | BUY | 1000 | $47,326.10 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,893.90 | 10.34% | 5 |
| 2026-07-22 14:08:00 | $47.38 | BUY | 1000 | $47,380.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,840.00 | 10.22% | 5 |
| 2026-07-22 14:07:00 | $47.42 | BUY | 1000 | $47,420.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,800.00 | 10.12% | 5 |
| 2026-07-22 14:06:00 | $47.36 | BUY | 1000 | $47,355.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,865.00 | 10.27% | 5 |
| 2026-07-22 14:05:00 | $47.39 | BUY | 1000 | $47,388.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,831.60 | 10.2% | 5 |
| 2026-07-22 14:04:00 | $47.38 | BUY | 1000 | $47,375.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,845.00 | 10.23% | 5 |
| 2026-07-22 14:03:00 | $47.35 | BUY | 1000 | $47,347.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,872.80 | 10.29% | 5 |
| 2026-07-22 14:02:00 | $47.43 | BUY | 1000 | $47,430.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,790.00 | 10.1% | 5 |
| 2026-07-22 14:01:00 | $47.37 | BUY | 1000 | $47,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,850.00 | 10.24% | 5 |
| 2026-07-22 14:00:00 | $47.41 | BUY | 1000 | $47,405.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,815.00 | 10.16% | 5 |
| 2026-07-22 13:59:00 | $47.37 | BUY | 1000 | $47,365.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,855.00 | 10.25% | 5 |
| 2026-07-22 13:58:00 | $47.41 | BUY | 1000 | $47,410.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,810.00 | 10.15% | 5 |
| 2026-07-22 13:57:00 | $47.47 | BUY | 1000 | $47,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,750.00 | 10.01% | 5 |
| 2026-07-22 13:56:00 | $47.50 | BUY | 1000 | $47,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,720.00 | 9.94% | 5 |
| 2026-07-22 13:55:00 | $47.51 | BUY | 1000 | $47,510.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,710.00 | 9.91% | 5 |
| 2026-07-22 13:54:00 | $47.58 | BUY | 1000 | $47,576.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,643.40 | 9.76% | 5 |
| 2026-07-22 13:53:00 | $47.59 | BUY | 1000 | $47,585.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,635.00 | 9.74% | 5 |
| 2026-07-22 13:52:00 | $47.66 | BUY | 1000 | $47,655.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,565.00 | 9.58% | 5 |
| 2026-07-22 13:51:00 | $47.67 | BUY | 1000 | $47,670.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,550.00 | 9.54% | 5 |
| 2026-07-22 13:50:00 | $47.65 | BUY | 1000 | $47,650.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,570.00 | 9.59% | 5 |
| 2026-07-22 13:49:00 | $47.67 | BUY | 1000 | $47,670.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,550.00 | 9.54% | 5 |
| 2026-07-22 13:48:00 | $47.64 | BUY | 1000 | $47,640.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,580.00 | 9.61% | 5 |
| 2026-07-22 13:47:00 | $47.69 | BUY | 1000 | $47,690.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,530.00 | 9.5% | 5 |
| 2026-07-22 13:46:00 | $47.70 | BUY | 1000 | $47,700.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,520.00 | 9.48% | 5 |
| 2026-07-22 13:45:00 | $47.69 | BUY | 1000 | $47,685.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,535.00 | 9.51% | 5 |
| 2026-07-22 13:44:00 | $47.74 | BUY | 1000 | $47,740.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,480.00 | 9.38% | 5 |
| 2026-07-22 13:43:00 | $47.75 | BUY | 1000 | $47,750.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,470.00 | 9.36% | 5 |
| 2026-07-22 13:42:00 | $47.77 | BUY | 1000 | $47,765.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,455.00 | 9.33% | 5 |
| 2026-07-22 13:41:00 | $47.76 | BUY | 1000 | $47,764.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,456.00 | 9.33% | 5 |
| 2026-07-22 13:40:00 | $47.78 | BUY | 1000 | $47,775.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,445.00 | 9.3% | 5 |
| 2026-07-22 13:39:00 | $47.79 | BUY | 1000 | $47,790.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,430.00 | 9.27% | 5 |
| 2026-07-22 13:38:00 | $47.76 | BUY | 1000 | $47,760.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,460.00 | 9.34% | 5 |
| 2026-07-22 13:37:00 | $47.73 | BUY | 1000 | $47,730.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,490.00 | 9.41% | 5 |
| 2026-07-22 13:36:00 | $47.67 | BUY | 1000 | $47,671.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,548.60 | 9.54% | 5 |
| 2026-07-22 13:35:00 | $47.67 | BUY | 1000 | $47,665.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,555.00 | 9.56% | 5 |
| 2026-07-22 13:34:00 | $47.68 | BUY | 1000 | $47,680.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,540.00 | 9.52% | 5 |
| 2026-07-22 13:33:00 | $47.66 | BUY | 1000 | $47,655.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,564.80 | 9.58% | 5 |
| 2026-07-22 13:32:00 | $47.67 | BUY | 1000 | $47,670.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,550.00 | 9.54% | 5 |
| 2026-07-22 13:31:00 | $47.63 | BUY | 1000 | $47,630.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,590.00 | 9.64% | 5 |
| 2026-07-22 13:30:00 | $47.62 | BUY | 1000 | $47,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,600.00 | 9.66% | 5 |
| 2026-07-22 13:29:00 | $47.60 | BUY | 1000 | $47,600.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,620.00 | 9.71% | 5 |
| 2026-07-22 13:28:00 | $47.62 | BUY | 1000 | $47,615.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,605.00 | 9.67% | 5 |
| 2026-07-22 13:27:00 | $47.65 | BUY | 1000 | $47,650.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,570.00 | 9.59% | 5 |
| 2026-07-22 13:26:00 | $47.66 | BUY | 1000 | $47,660.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,560.00 | 9.57% | 5 |
| 2026-07-22 13:25:00 | $47.69 | BUY | 1000 | $47,690.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,530.00 | 9.5% | 5 |
| 2026-07-22 13:24:00 | $47.70 | BUY | 1000 | $47,695.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,525.00 | 9.49% | 5 |
| 2026-07-22 13:23:00 | $47.66 | BUY | 1000 | $47,660.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,560.00 | 9.57% | 5 |
| 2026-07-22 13:22:00 | $47.71 | BUY | 1000 | $47,710.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,510.00 | 9.45% | 5 |
| 2026-07-22 13:21:00 | $47.73 | BUY | 1000 | $47,725.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,495.00 | 9.42% | 5 |
| 2026-07-22 13:20:00 | $47.72 | BUY | 1000 | $47,715.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,505.00 | 9.44% | 5 |
| 2026-07-22 13:19:00 | $47.72 | BUY | 1000 | $47,724.50 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,495.50 | 9.42% | 5 |
| 2026-07-22 13:18:00 | $47.82 | BUY | 1000 | $47,815.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,405.00 | 9.21% | 5 |
| 2026-07-22 13:17:00 | $47.74 | BUY | 1000 | $47,740.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,480.00 | 9.38% | 5 |
| 2026-07-22 13:16:00 | $47.78 | BUY | 1000 | $47,780.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,440.00 | 9.29% | 5 |
| 2026-07-22 13:15:00 | $47.81 | BUY | 1000 | $47,810.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,410.00 | 9.22% | 5 |
| 2026-07-22 13:14:00 | $47.81 | BUY | 1000 | $47,810.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,410.00 | 9.22% | 5 |
| 2026-07-22 13:13:00 | $47.84 | BUY | 1000 | $47,840.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,380.00 | 9.16% | 5 |
| 2026-07-22 13:12:00 | $47.82 | BUY | 1000 | $47,820.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,400.00 | 9.2% | 5 |
| 2026-07-22 13:11:00 | $47.84 | BUY | 1000 | $47,840.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,380.00 | 9.16% | 5 |
| 2026-07-22 13:10:00 | $47.85 | BUY | 1000 | $47,850.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,370.00 | 9.13% | 5 |
| 2026-07-22 13:09:00 | $47.88 | BUY | 1000 | $47,875.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,345.00 | 9.08% | 5 |
| 2026-07-22 13:08:00 | $47.89 | BUY | 1000 | $47,890.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,330.00 | 9.04% | 5 |
| 2026-07-22 13:07:00 | $47.91 | BUY | 1000 | $47,910.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,310.00 | 9% | 5 |
| 2026-07-22 13:06:00 | $47.90 | BUY | 1000 | $47,900.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,320.00 | 9.02% | 5 |
| 2026-07-22 13:05:00 | $47.97 | BUY | 1000 | $47,968.70 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,251.30 | 8.86% | 5 |
| 2026-07-22 13:04:00 | $47.97 | BUY | 1000 | $47,965.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,255.00 | 8.87% | 5 |
| 2026-07-22 13:03:00 | $48.00 | BUY | 1000 | $48,000.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,220.00 | 8.79% | 5 |
| 2026-07-22 13:02:00 | $48.06 | BUY | 1000 | $48,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,160.00 | 8.66% | 5 |
| 2026-07-22 13:01:00 | $48.08 | BUY | 1000 | $48,075.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,145.00 | 8.62% | 5 |
| 2026-07-22 13:00:00 | $48.05 | BUY | 1000 | $48,050.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,170.00 | 8.68% | 5 |
| 2026-07-22 12:59:00 | $48.06 | BUY | 1000 | $48,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,160.00 | 8.66% | 5 |
| 2026-07-22 12:58:00 | $48.02 | BUY | 1000 | $48,020.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,200.00 | 8.75% | 5 |
| 2026-07-22 12:57:00 | $48.04 | BUY | 1000 | $48,038.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,181.80 | 8.71% | 5 |
| 2026-07-22 12:56:00 | $48.08 | BUY | 1000 | $48,080.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,140.00 | 8.61% | 5 |
| 2026-07-22 12:55:00 | $48.04 | BUY | 1000 | $48,040.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,180.00 | 8.7% | 5 |
| 2026-07-22 12:54:00 | $48.05 | BUY | 1000 | $48,045.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,175.00 | 8.69% | 5 |
| 2026-07-22 12:53:00 | $48.04 | BUY | 1000 | $48,040.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,180.00 | 8.7% | 5 |
| 2026-07-22 12:52:00 | $48.08 | BUY | 1000 | $48,080.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,140.00 | 8.61% | 5 |
| 2026-07-22 12:51:00 | $48.01 | BUY | 1000 | $48,010.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,210.00 | 8.77% | 5 |
| 2026-07-22 12:50:00 | $48.02 | BUY | 1000 | $48,015.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,205.00 | 8.76% | 5 |
| 2026-07-22 12:49:00 | $48.05 | BUY | 1000 | $48,045.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,175.00 | 8.69% | 5 |
| 2026-07-22 12:48:00 | $48.02 | BUY | 1000 | $48,020.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,200.00 | 8.75% | 5 |
| 2026-07-22 12:47:00 | $48.03 | BUY | 1000 | $48,025.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,195.00 | 8.74% | 5 |
| 2026-07-22 12:46:00 | $48.06 | BUY | 1000 | $48,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,160.00 | 8.66% | 5 |
| 2026-07-22 12:45:00 | $48.03 | BUY | 1000 | $48,033.70 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,186.30 | 8.72% | 5 |
| 2026-07-22 12:44:00 | $48.00 | BUY | 1000 | $48,000.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,220.00 | 8.79% | 5 |
| 2026-07-22 12:43:00 | $48.00 | BUY | 1000 | $48,000.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,220.00 | 8.79% | 5 |
| 2026-07-22 12:42:00 | $47.98 | BUY | 1000 | $47,983.70 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,236.30 | 8.83% | 5 |
| 2026-07-22 12:41:00 | $47.94 | BUY | 1000 | $47,940.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,280.00 | 8.93% | 5 |
| 2026-07-22 12:40:00 | $47.99 | BUY | 1000 | $47,990.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,230.00 | 8.81% | 5 |
| 2026-07-22 12:39:00 | $48.02 | BUY | 1000 | $48,015.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,205.00 | 8.76% | 5 |
| 2026-07-22 12:38:00 | $48.02 | BUY | 1000 | $48,015.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,205.00 | 8.76% | 5 |
| 2026-07-22 12:37:00 | $48.05 | BUY | 1000 | $48,050.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,170.00 | 8.68% | 5 |
| 2026-07-22 12:36:00 | $48.01 | BUY | 1000 | $48,005.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,215.00 | 8.78% | 5 |
| 2026-07-22 12:35:00 | $48.02 | BUY | 1000 | $48,019.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,200.10 | 8.75% | 5 |
| 2026-07-22 12:34:00 | $48.00 | BUY | 1000 | $47,995.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,225.00 | 8.8% | 5 |
| 2026-07-22 12:33:00 | $48.01 | BUY | 1000 | $48,010.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,210.00 | 8.77% | 5 |
| 2026-07-22 12:32:00 | $48.04 | BUY | 1000 | $48,035.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,185.00 | 8.71% | 5 |
| 2026-07-22 12:31:00 | $48.07 | BUY | 1000 | $48,070.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,150.00 | 8.63% | 5 |
| 2026-07-22 12:30:00 | $48.08 | BUY | 1000 | $48,080.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,140.00 | 8.61% | 5 |
| 2026-07-22 12:29:00 | $48.04 | BUY | 1000 | $48,035.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,185.00 | 8.71% | 5 |
| 2026-07-22 12:28:00 | $48.03 | BUY | 1000 | $48,030.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,190.00 | 8.72% | 5 |
| 2026-07-22 12:27:00 | $47.98 | BUY | 1000 | $47,980.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,240.00 | 8.84% | 5 |
| 2026-07-22 12:26:00 | $47.97 | BUY | 1000 | $47,970.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,250.00 | 8.86% | 5 |
| 2026-07-22 12:25:00 | $47.99 | BUY | 1000 | $47,985.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,235.00 | 8.83% | 5 |
| 2026-07-22 12:24:00 | $48.00 | BUY | 1000 | $47,996.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,223.10 | 8.8% | 5 |
| 2026-07-22 12:23:00 | $48.02 | BUY | 1000 | $48,020.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,200.00 | 8.75% | 5 |
| 2026-07-22 12:22:00 | $48.02 | BUY | 1000 | $48,020.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,200.00 | 8.75% | 5 |
| 2026-07-22 12:21:00 | $47.91 | BUY | 1000 | $47,910.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,310.00 | 9% | 5 |
| 2026-07-22 12:20:00 | $47.95 | BUY | 1000 | $47,945.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,275.00 | 8.92% | 5 |
| 2026-07-22 12:19:00 | $47.94 | BUY | 1000 | $47,940.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,280.00 | 8.93% | 5 |
| 2026-07-22 12:18:00 | $47.99 | BUY | 1000 | $47,985.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,235.00 | 8.83% | 5 |
| 2026-07-22 12:17:00 | $47.93 | BUY | 1000 | $47,930.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,290.00 | 8.95% | 5 |
| 2026-07-22 12:16:00 | $47.95 | BUY | 1000 | $47,950.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,270.00 | 8.91% | 5 |
| 2026-07-22 12:15:00 | $47.99 | BUY | 1000 | $47,990.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,230.00 | 8.81% | 5 |
| 2026-07-22 12:14:00 | $48.09 | BUY | 1000 | $48,090.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,130.00 | 8.59% | 5 |
| 2026-07-22 12:13:00 | $48.10 | BUY | 1000 | $48,100.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,120.00 | 8.57% | 5 |
| 2026-07-22 12:12:00 | $48.05 | BUY | 1000 | $48,050.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,170.00 | 8.68% | 5 |
| 2026-07-22 12:11:00 | $48.04 | BUY | 1000 | $48,040.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,180.00 | 8.7% | 5 |
| 2026-07-22 12:10:00 | $48.06 | BUY | 1000 | $48,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,160.00 | 8.66% | 5 |
| 2026-07-22 12:09:00 | $48.05 | BUY | 1000 | $48,050.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,170.00 | 8.68% | 5 |
| 2026-07-22 12:08:00 | $48.03 | BUY | 1000 | $48,025.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,195.00 | 8.74% | 5 |
| 2026-07-22 12:07:00 | $48.01 | BUY | 1000 | $48,005.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,215.00 | 8.78% | 5 |
| 2026-07-22 12:06:00 | $48.01 | BUY | 1000 | $48,010.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,210.00 | 8.77% | 5 |
| 2026-07-22 12:05:00 | $48.04 | BUY | 1000 | $48,040.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,180.00 | 8.7% | 5 |
| 2026-07-22 12:04:00 | $48.03 | BUY | 1000 | $48,030.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,190.00 | 8.72% | 5 |
| 2026-07-22 12:03:00 | $48.06 | BUY | 1000 | $48,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,160.00 | 8.66% | 5 |
| 2026-07-22 12:02:00 | $48.09 | BUY | 1000 | $48,085.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,135.00 | 8.6% | 5 |
| 2026-07-22 12:01:00 | $47.97 | BUY | 1000 | $47,969.50 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,250.50 | 8.86% | 5 |
| 2026-07-22 12:00:00 | $47.98 | BUY | 1000 | $47,980.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,240.00 | 8.84% | 5 |
| 2026-07-22 11:59:00 | $48.03 | BUY | 1000 | $48,025.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,195.00 | 8.74% | 5 |
| 2026-07-22 11:58:00 | $47.99 | BUY | 1000 | $47,990.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,230.00 | 8.81% | 5 |
| 2026-07-22 11:57:00 | $47.98 | BUY | 1000 | $47,980.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,240.00 | 8.84% | 5 |
| 2026-07-22 11:56:00 | $47.94 | BUY | 1000 | $47,940.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,280.00 | 8.93% | 5 |
| 2026-07-22 11:55:00 | $48.04 | BUY | 1000 | $48,040.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,180.00 | 8.7% | 5 |
| 2026-07-22 11:54:00 | $48.02 | BUY | 1000 | $48,020.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,200.00 | 8.75% | 5 |
| 2026-07-22 11:53:00 | $47.99 | BUY | 1000 | $47,990.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,230.00 | 8.81% | 5 |
| 2026-07-22 11:52:00 | $48.06 | BUY | 1000 | $48,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,160.00 | 8.66% | 5 |
| 2026-07-22 11:51:00 | $48.16 | BUY | 1000 | $48,160.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,060.00 | 8.43% | 5 |
| 2026-07-22 11:50:00 | $48.11 | BUY | 1000 | $48,110.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,110.00 | 8.54% | 5 |
| 2026-07-22 11:49:00 | $48.08 | BUY | 1000 | $48,084.50 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,135.50 | 8.6% | 5 |
| 2026-07-22 11:48:00 | $48.18 | BUY | 1000 | $48,181.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,038.80 | 8.38% | 5 |
| 2026-07-22 11:47:00 | $48.20 | BUY | 1000 | $48,200.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,020.00 | 8.34% | 5 |
| 2026-07-22 11:46:00 | $48.17 | BUY | 1000 | $48,170.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,050.00 | 8.41% | 5 |
| 2026-07-22 11:45:00 | $48.20 | BUY | 1000 | $48,200.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,020.00 | 8.34% | 5 |
| 2026-07-22 11:44:00 | $48.26 | BUY | 1000 | $48,255.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,964.60 | 8.22% | 5 |
| 2026-07-22 11:43:00 | $48.25 | BUY | 1000 | $48,245.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,975.00 | 8.24% | 5 |
| 2026-07-22 11:42:00 | $48.25 | BUY | 1000 | $48,250.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,970.00 | 8.23% | 5 |
| 2026-07-22 11:41:00 | $48.27 | BUY | 1000 | $48,265.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,955.00 | 8.19% | 5 |
| 2026-07-22 11:40:00 | $48.28 | BUY | 1000 | $48,275.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,945.00 | 8.17% | 5 |
| 2026-07-22 11:39:00 | $48.29 | BUY | 1000 | $48,290.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,930.00 | 8.14% | 5 |
| 2026-07-22 11:38:00 | $48.28 | BUY | 1000 | $48,275.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,945.00 | 8.17% | 5 |
| 2026-07-22 11:37:00 | $48.30 | BUY | 1000 | $48,300.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,920.00 | 8.12% | 5 |
| 2026-07-22 11:36:00 | $48.31 | BUY | 1000 | $48,310.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,910.00 | 8.09% | 5 |
| 2026-07-22 11:35:00 | $48.33 | BUY | 1000 | $48,325.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,895.00 | 8.06% | 5 |
| 2026-07-22 11:34:00 | $48.33 | BUY | 1000 | $48,325.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,895.00 | 8.06% | 5 |
| 2026-07-22 11:33:00 | $48.34 | BUY | 1000 | $48,335.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,885.00 | 8.04% | 5 |
| 2026-07-22 11:32:00 | $48.37 | BUY | 1000 | $48,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,850.00 | 7.96% | 5 |
| 2026-07-22 11:31:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,750.00 | 7.74% | 5 |
| 2026-07-22 11:30:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,750.00 | 7.74% | 5 |
| 2026-07-22 11:29:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 11:28:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 11:27:00 | $48.52 | BUY | 1000 | $48,520.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,700.00 | 7.63% | 5 |
| 2026-07-22 11:26:00 | $48.51 | BUY | 1000 | $48,510.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,710.00 | 7.65% | 5 |
| 2026-07-22 11:25:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 11:24:00 | $48.46 | BUY | 1000 | $48,460.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,760.00 | 7.76% | 5 |
| 2026-07-22 11:23:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,750.00 | 7.74% | 5 |
| 2026-07-22 11:22:00 | $48.53 | BUY | 1000 | $48,530.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,690.00 | 7.6% | 5 |
| 2026-07-22 11:21:00 | $48.43 | BUY | 1000 | $48,430.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,790.00 | 7.83% | 5 |
| 2026-07-22 11:20:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,860.00 | 7.98% | 5 |
| 2026-07-22 11:19:00 | $48.32 | BUY | 1000 | $48,320.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,900.00 | 8.07% | 5 |
| 2026-07-22 11:18:00 | $48.35 | BUY | 1000 | $48,350.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,870.00 | 8% | 5 |
| 2026-07-22 11:17:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,860.00 | 7.98% | 5 |
| 2026-07-22 11:16:00 | $48.42 | BUY | 1000 | $48,420.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,800.00 | 7.85% | 5 |
| 2026-07-22 11:15:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,820.00 | 7.89% | 5 |
| 2026-07-22 11:14:00 | $48.37 | BUY | 1000 | $48,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,850.00 | 7.96% | 5 |
| 2026-07-22 11:13:00 | $48.42 | BUY | 1000 | $48,420.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,800.00 | 7.85% | 5 |
| 2026-07-22 11:12:00 | $48.39 | BUY | 1000 | $48,390.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,830.00 | 7.91% | 5 |
| 2026-07-22 11:11:00 | $48.43 | BUY | 1000 | $48,430.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,790.00 | 7.83% | 5 |
| 2026-07-22 11:10:00 | $48.41 | BUY | 1000 | $48,410.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,810.00 | 7.87% | 5 |
| 2026-07-22 11:09:00 | $48.38 | BUY | 1000 | $48,380.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,840.00 | 7.94% | 5 |
| 2026-07-22 11:08:00 | $48.41 | BUY | 1000 | $48,410.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,810.00 | 7.87% | 5 |
| 2026-07-22 11:07:00 | $48.44 | BUY | 1000 | $48,440.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,780.00 | 7.8% | 5 |
| 2026-07-22 11:06:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 11:05:00 | $48.53 | BUY | 1000 | $48,530.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,690.00 | 7.6% | 5 |
| 2026-07-22 11:03:00 | $48.53 | BUY | 1000 | $48,530.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,690.00 | 7.6% | 5 |
| 2026-07-22 11:02:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 11:01:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,720.00 | 7.67% | 5 |
| 2026-07-22 11:00:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 10:59:00 | $48.48 | BUY | 1000 | $48,480.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,740.00 | 7.71% | 5 |
| 2026-07-22 10:58:00 | $48.43 | BUY | 1000 | $48,430.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,790.00 | 7.83% | 5 |
| 2026-07-22 10:57:00 | $48.45 | BUY | 1000 | $48,450.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,770.00 | 7.78% | 5 |
| 2026-07-22 10:56:00 | $48.45 | BUY | 1000 | $48,450.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,770.00 | 7.78% | 5 |
| 2026-07-22 10:55:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,750.00 | 7.74% | 5 |
| 2026-07-22 10:54:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 10:53:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,820.00 | 7.89% | 5 |
| 2026-07-22 10:52:00 | $48.34 | BUY | 1000 | $48,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,880.00 | 8.03% | 5 |
| 2026-07-22 10:51:00 | $48.37 | BUY | 1000 | $48,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,850.00 | 7.96% | 5 |
| 2026-07-22 10:50:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,860.00 | 7.98% | 5 |
| 2026-07-22 10:49:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,860.00 | 7.98% | 5 |
| 2026-07-22 10:48:00 | $48.34 | BUY | 1000 | $48,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,880.00 | 8.03% | 5 |
| 2026-07-22 10:47:00 | $48.32 | BUY | 1000 | $48,320.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,900.00 | 8.07% | 5 |
| 2026-07-22 10:46:00 | $48.31 | BUY | 1000 | $48,310.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,910.00 | 8.09% | 5 |
| 2026-07-22 10:45:00 | $48.21 | BUY | 1000 | $48,210.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,010.00 | 8.32% | 5 |
| 2026-07-22 10:44:00 | $48.28 | BUY | 1000 | $48,280.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,940.00 | 8.16% | 5 |
| 2026-07-22 10:43:00 | $48.20 | BUY | 1000 | $48,200.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,020.00 | 8.34% | 5 |
| 2026-07-22 10:42:00 | $48.13 | BUY | 1000 | $48,130.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,090.00 | 8.5% | 5 |
| 2026-07-22 10:41:00 | $48.15 | BUY | 1000 | $48,150.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,070.00 | 8.45% | 5 |
| 2026-07-22 10:40:00 | $48.21 | BUY | 1000 | $48,210.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,010.00 | 8.32% | 5 |
| 2026-07-22 10:39:00 | $48.25 | BUY | 1000 | $48,250.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,970.00 | 8.23% | 5 |
| 2026-07-22 10:38:00 | $48.28 | BUY | 1000 | $48,280.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,940.00 | 8.16% | 5 |
| 2026-07-22 10:37:00 | $48.31 | BUY | 1000 | $48,310.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,910.00 | 8.09% | 5 |
| 2026-07-22 10:36:00 | $48.35 | BUY | 1000 | $48,350.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,870.00 | 8% | 5 |
| 2026-07-22 10:35:00 | $48.43 | BUY | 1000 | $48,430.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,790.00 | 7.83% | 5 |
| 2026-07-22 10:34:00 | $48.51 | BUY | 1000 | $48,510.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,710.00 | 7.65% | 5 |
| 2026-07-22 10:33:00 | $48.57 | BUY | 1000 | $48,570.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,650.00 | 7.51% | 5 |
| 2026-07-22 10:32:00 | $48.58 | BUY | 1000 | $48,580.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,640.00 | 7.49% | 5 |
| 2026-07-22 10:31:00 | $48.61 | BUY | 1000 | $48,610.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,610.00 | 7.43% | 5 |
| 2026-07-22 10:30:00 | $48.58 | BUY | 1000 | $48,580.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,640.00 | 7.49% | 5 |
| 2026-07-22 10:29:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,750.00 | 7.74% | 5 |
| 2026-07-22 10:28:00 | $48.52 | BUY | 1000 | $48,520.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,700.00 | 7.63% | 5 |
| 2026-07-22 10:27:00 | $48.54 | BUY | 1000 | $48,540.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,680.00 | 7.58% | 5 |
| 2026-07-22 10:26:00 | $48.55 | BUY | 1000 | $48,550.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,670.00 | 7.56% | 5 |
| 2026-07-22 10:25:00 | $48.62 | BUY | 1000 | $48,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,600.00 | 7.4% | 5 |
| 2026-07-22 10:24:00 | $48.60 | BUY | 1000 | $48,600.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,620.00 | 7.45% | 5 |
| 2026-07-22 10:23:00 | $48.55 | BUY | 1000 | $48,550.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,670.00 | 7.56% | 5 |
| 2026-07-22 10:22:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,720.00 | 7.67% | 5 |
| 2026-07-22 10:21:00 | $48.68 | BUY | 1000 | $48,680.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,540.00 | 7.27% | 5 |
| 2026-07-22 10:20:00 | $48.73 | BUY | 1000 | $48,730.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,490.00 | 7.16% | 5 |
| 2026-07-22 10:19:00 | $48.67 | BUY | 1000 | $48,670.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,550.00 | 7.29% | 5 |
| 2026-07-22 10:18:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,440.00 | 7.05% | 5 |
| 2026-07-22 10:17:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,310.00 | 6.77% | 5 |
| 2026-07-22 10:16:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,340.00 | 6.83% | 5 |
| 2026-07-22 10:15:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,290.00 | 6.72% | 5 |
| 2026-07-22 10:14:00 | $48.89 | BUY | 1000 | $48,890.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,330.00 | 6.81% | 5 |
| 2026-07-22 10:13:00 | $48.90 | BUY | 1000 | $48,900.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,320.00 | 6.79% | 5 |
| 2026-07-22 10:12:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,210.00 | 6.55% | 5 |
| 2026-07-22 10:11:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,160.00 | 6.44% | 5 |
| 2026-07-22 10:10:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,220.00 | 6.57% | 5 |
| 2026-07-22 10:09:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,250.00 | 6.64% | 5 |
| 2026-07-22 10:08:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,140.00 | 6.4% | 5 |
| 2026-07-22 10:07:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,010.00 | 6.12% | 5 |
| 2026-07-22 10:06:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,980.00 | 6.05% | 5 |
| 2026-07-22 10:05:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,010.00 | 6.12% | 5 |
| 2026-07-22 10:04:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,120.00 | 6.35% | 5 |
| 2026-07-22 10:03:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,010.00 | 6.12% | 5 |
| 2026-07-22 10:02:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,970.00 | 6.03% | 5 |
| 2026-07-22 10:00:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,970.00 | 6.03% | 5 |
| 2026-07-22 09:59:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,170.00 | 6.46% | 5 |
| 2026-07-22 09:58:00 | $49.12 | BUY | 1000 | $49,120.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,100.00 | 6.31% | 5 |
| 2026-07-22 09:57:00 | $49.18 | BUY | 1000 | $49,180.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,040.00 | 6.18% | 5 |
| 2026-07-22 09:56:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,210.00 | 6.55% | 5 |
| 2026-07-22 09:55:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,160.00 | 6.44% | 5 |
| 2026-07-22 09:54:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,150.00 | 6.42% | 5 |
| 2026-07-22 09:53:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,140.00 | 6.4% | 5 |
| 2026-07-22 09:52:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,190.00 | 6.51% | 5 |
| 2026-07-22 09:51:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,300.00 | 6.75% | 5 |
| 2026-07-22 09:50:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,140.00 | 6.4% | 5 |
| 2026-07-22 09:49:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,860.00 | 5.79% | 5 |
| 2026-07-22 09:48:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,970.00 | 6.03% | 5 |
| 2026-07-22 09:47:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,760.00 | 5.58% | 5 |
| 2026-07-22 09:46:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,600.00 | 5.24% | 5 |
| 2026-07-22 09:45:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,670.00 | 5.39% | 5 |
| 2026-07-22 09:44:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,720.00 | 5.49% | 5 |
| 2026-07-22 09:43:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,750.00 | 5.56% | 5 |
| 2026-07-22 09:42:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,660.00 | 5.37% | 5 |
| 2026-07-22 09:41:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,600.00 | 5.24% | 5 |
| 2026-07-22 09:40:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,900.00 | 5.88% | 5 |
| 2026-07-22 09:39:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,760.00 | 5.58% | 5 |
| 2026-07-22 09:38:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,720.00 | 5.49% | 5 |
| 2026-07-22 09:37:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,630.00 | 5.3% | 5 |
| 2026-07-22 09:36:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,570.00 | 5.18% | 5 |
| 2026-07-22 09:35:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,800.00 | 5.67% | 5 |
| 2026-07-22 09:34:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,440.00 | 4.9% | 5 |
| 2026-07-22 09:33:00 | $49.92 | BUY | 1000 | $49,920.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,300.00 | 4.61% | 5 |
| 2026-07-22 09:32:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,310.00 | 4.63% | 5 |
| 2026-07-22 09:31:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,130.00 | 4.25% | 5 |
| 2026-07-22 09:30:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,090.00 | 4.17% | 5 |
| 2026-07-17 09:58:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $54.22 | SELL | 940 | $50,966.80 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $54.26 | SELL | 940 | $51,004.40 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $54.32 | SELL | 940 | $51,060.80 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $54.43 | SELL | 940 | $51,164.20 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $54.27 | SELL | 940 | $51,013.80 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $54.27 | SELL | 940 | $51,013.80 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $54.21 | SELL | 940 | $50,957.40 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $54.44 | SELL | 940 | $51,173.60 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $54.36 | SELL | 940 | $51,098.40 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $54.33 | SELL | 940 | $51,070.20 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-07-16 15:36:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $53.43 | SELL | 960 | $51,288.00 | - | - | - | - | ||
| 2026-07-16 15:25:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $53.41 | SELL | 960 | $51,276.30 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $53.45 | SELL | 960 | $51,308.40 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $53.49 | SELL | 960 | $51,345.60 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $53.48 | SELL | 960 | $51,344.40 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $53.42 | SELL | 960 | $51,278.40 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $53.51 | SELL | 960 | $51,373.70 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $53.48 | SELL | 960 | $51,340.80 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $53.54 | SELL | 960 | $51,397.90 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $53.53 | SELL | 960 | $51,388.80 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $53.54 | SELL | 960 | $51,393.60 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $53.58 | SELL | 960 | $51,436.80 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $53.57 | SELL | 960 | $51,431.90 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $53.62 | SELL | 960 | $51,479.70 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $53.59 | SELL | 960 | $51,444.50 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $53.56 | SELL | 960 | $51,412.80 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $53.55 | SELL | 960 | $51,411.10 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $53.58 | SELL | 960 | $51,434.60 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $53.58 | SELL | 960 | $51,441.40 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $53.55 | SELL | 960 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $53.59 | SELL | 960 | $51,446.40 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $53.59 | SELL | 960 | $51,442.60 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $53.61 | SELL | 960 | $51,465.60 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $53.59 | SELL | 960 | $51,447.20 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $53.58 | SELL | 960 | $51,436.80 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $53.61 | SELL | 960 | $51,465.60 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $53.63 | SELL | 960 | $51,484.80 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $53.66 | SELL | 960 | $51,516.70 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $53.69 | SELL | 960 | $51,540.40 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $53.67 | SELL | 960 | $51,523.20 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $53.67 | SELL | 960 | $51,526.50 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $53.63 | SELL | 960 | $51,484.80 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $53.66 | SELL | 960 | $51,508.80 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $53.68 | SELL | 960 | $51,528.00 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $53.67 | SELL | 960 | $51,519.60 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $53.67 | SELL | 960 | $51,518.40 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $53.72 | SELL | 960 | $51,566.40 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $53.86 | SELL | 960 | $51,705.60 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $53.84 | SELL | 960 | $51,681.60 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $53.82 | SELL | 960 | $51,667.20 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $53.86 | SELL | 960 | $51,705.60 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $53.95 | SELL | 960 | $51,790.20 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $53.86 | SELL | 960 | $51,705.60 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $53.83 | SELL | 960 | $51,676.80 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $53.92 | SELL | 960 | $51,758.40 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $53.93 | SELL | 960 | $51,773.10 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $53.93 | SELL | 960 | $51,773.40 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $53.79 | SELL | 960 | $51,639.90 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $53.72 | SELL | 960 | $51,571.20 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $53.71 | SELL | 960 | $51,556.80 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $53.74 | SELL | 960 | $51,590.40 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $53.61 | SELL | 960 | $51,465.60 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $53.49 | SELL | 960 | $51,346.90 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $53.46 | SELL | 960 | $51,323.20 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $53.46 | SELL | 960 | $51,316.80 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $53.48 | SELL | 960 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $53.49 | SELL | 960 | $51,352.60 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $53.40 | SELL | 960 | $51,261.30 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $53.36 | SELL | 960 | $51,228.90 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $53.47 | SELL | 960 | $51,328.90 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $53.46 | SELL | 960 | $51,326.20 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $53.47 | SELL | 960 | $51,326.40 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $53.37 | SELL | 960 | $51,230.50 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $53.33 | SELL | 960 | $51,196.80 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $53.05 | SELL | 960 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $53.05 | SELL | 960 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $52.82 | SELL | 960 | $50,707.20 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $52.82 | SELL | 960 | $50,707.20 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $52.59 | SELL | 960 | $50,486.40 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $52.39 | SELL | 960 | $50,294.40 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $52.34 | SELL | 960 | $50,246.40 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $52.28 | SELL | 960 | $50,188.80 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $52.21 | SELL | 960 | $50,121.60 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $52.24 | SELL | 960 | $50,150.40 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $52.19 | SELL | 960 | $50,102.40 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $52.24 | SELL | 960 | $50,150.40 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $52.27 | SELL | 960 | $50,179.20 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $52.16 | SELL | 960 | $50,073.60 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $52.15 | SELL | 960 | $50,064.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $52.19 | SELL | 960 | $50,102.40 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $52.19 | SELL | 960 | $50,102.40 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $52.16 | SELL | 960 | $50,073.60 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $52.14 | SELL | 960 | $50,054.40 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $52.04 | SELL | 960 | $49,958.40 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $51.98 | SELL | 960 | $49,900.80 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $51.97 | SELL | 960 | $49,891.20 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $51.97 | SELL | 960 | $49,891.20 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $51.99 | SELL | 960 | $49,910.40 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $52.09 | SELL | 960 | $50,006.40 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $52.00 | SELL | 960 | $49,920.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $52.09 | SELL | 960 | $50,006.40 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $52.09 | SELL | 960 | $50,006.40 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $51.95 | SELL | 960 | $49,872.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $52.02 | SELL | 960 | $49,939.20 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $52.00 | SELL | 960 | $49,920.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $51.92 | SELL | 960 | $49,843.20 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $51.92 | SELL | 960 | $49,843.20 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $52.07 | SELL | 960 | $49,987.20 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $51.91 | SELL | 960 | $49,833.60 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $51.95 | SELL | 960 | $49,872.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $51.99 | SELL | 960 | $49,910.40 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $52.08 | SELL | 960 | $49,996.80 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $52.19 | SELL | 960 | $50,102.40 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $52.12 | SELL | 960 | $50,035.20 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $52.15 | SELL | 960 | $50,064.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $52.12 | SELL | 960 | $50,035.20 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $52.11 | SELL | 960 | $50,025.60 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $52.06 | SELL | 960 | $49,977.60 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $52.07 | SELL | 960 | $49,987.20 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $52.07 | SELL | 960 | $49,987.20 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $52.11 | SELL | 960 | $50,025.60 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $52.15 | SELL | 960 | $50,064.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $52.09 | SELL | 960 | $50,006.40 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $52.07 | SELL | 960 | $49,987.20 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $52.05 | SELL | 960 | $49,968.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $51.95 | SELL | 960 | $49,872.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $51.95 | SELL | 960 | $49,872.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $51.94 | SELL | 960 | $49,862.40 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $51.88 | SELL | 960 | $49,804.80 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $51.92 | SELL | 960 | $49,843.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $51.96 | SELL | 960 | $49,881.60 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $51.95 | SELL | 960 | $49,872.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $51.88 | SELL | 960 | $49,804.80 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $51.84 | SELL | 960 | $49,766.40 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $51.89 | SELL | 960 | $49,814.40 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $51.85 | SELL | 960 | $49,776.00 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $51.90 | SELL | 960 | $49,824.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $51.84 | SELL | 960 | $49,766.40 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $51.86 | SELL | 960 | $49,785.60 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $51.84 | SELL | 960 | $49,766.40 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $51.86 | SELL | 960 | $49,785.60 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $52.03 | SELL | 960 | $49,948.80 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $52.25 | SELL | 960 | $50,160.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $51.84 | SELL | 960 | $49,766.40 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $51.93 | SELL | 960 | $49,852.80 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $51.86 | SELL | 960 | $49,785.60 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $52.05 | SELL | 960 | $49,968.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $52.11 | SELL | 960 | $50,025.60 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $51.27 | SELL | 1000 | $51,268.30 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $51.30 | SELL | 1000 | $51,300.30 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $51.23 | SELL | 1000 | $51,226.30 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $51.23 | SELL | 1000 | $51,234.80 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $51.23 | SELL | 1000 | $51,230.50 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $51.24 | SELL | 1000 | $51,238.50 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $50.39 | SELL | 1000 | $50,390.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $50.26 | SELL | 1010 | $50,764.90 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $50.27 | SELL | 1010 | $50,767.60 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $50.29 | SELL | 1010 | $50,789.60 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $50.29 | SELL | 1010 | $50,796.50 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $50.28 | SELL | 1010 | $50,782.80 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $50.29 | SELL | 1010 | $50,796.30 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $50.29 | SELL | 1010 | $50,797.10 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $50.27 | SELL | 1010 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $50.30 | SELL | 1010 | $50,799.50 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $50.29 | SELL | 1010 | $50,795.50 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $50.25 | SELL | 1010 | $50,757.00 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $50.29 | SELL | 1010 | $50,793.20 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $50.30 | SELL | 1010 | $50,806.20 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $50.37 | SELL | 1010 | $50,874.00 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $50.37 | SELL | 1010 | $50,872.50 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $50.42 | SELL | 1010 | $50,923.00 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $50.43 | SELL | 1010 | $50,934.30 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $50.32 | SELL | 1010 | $50,818.10 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $50.28 | SELL | 1010 | $50,777.80 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $50.37 | SELL | 1010 | $50,877.00 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $50.37 | SELL | 1010 | $50,874.90 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $50.39 | SELL | 1010 | $50,888.90 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $50.39 | SELL | 1010 | $50,888.90 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $50.31 | SELL | 1010 | $50,811.10 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $50.35 | SELL | 1010 | $50,858.40 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $50.40 | SELL | 1010 | $50,898.90 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $50.40 | SELL | 1010 | $50,898.90 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $50.37 | SELL | 1010 | $50,868.60 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $50.38 | SELL | 1010 | $50,883.80 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $50.34 | SELL | 1010 | $50,838.40 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $50.31 | SELL | 1010 | $50,810.20 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $50.30 | SELL | 1010 | $50,802.10 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $50.27 | SELL | 1010 | $50,767.60 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $50.25 | SELL | 1010 | $50,747.40 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $50.25 | SELL | 1010 | $50,752.50 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $50.29 | SELL | 1010 | $50,788.40 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $50.26 | SELL | 1010 | $50,762.90 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $50.27 | SELL | 1010 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $50.25 | SELL | 1010 | $50,752.50 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $50.30 | SELL | 1010 | $50,805.20 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $50.30 | SELL | 1010 | $50,797.90 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $50.38 | SELL | 1010 | $50,878.80 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $50.38 | SELL | 1010 | $50,879.10 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $50.38 | SELL | 1010 | $50,883.80 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $50.34 | SELL | 1010 | $50,838.40 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $50.42 | SELL | 1010 | $50,926.20 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $50.31 | SELL | 1010 | $50,813.60 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $50.30 | SELL | 1010 | $50,797.90 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $50.31 | SELL | 1010 | $50,814.20 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $50.30 | SELL | 1010 | $50,803.30 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $50.30 | SELL | 1010 | $50,799.60 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $50.44 | SELL | 1010 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $50.37 | SELL | 1010 | $50,872.50 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $50.37 | SELL | 1010 | $50,878.40 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $50.38 | SELL | 1010 | $50,878.80 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $50.40 | SELL | 1010 | $50,905.70 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $50.35 | SELL | 1010 | $50,858.40 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $50.46 | SELL | 1010 | $50,964.60 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $50.41 | SELL | 1010 | $50,914.00 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $50.36 | SELL | 1010 | $50,858.60 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $50.34 | SELL | 1010 | $50,844.30 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $50.30 | SELL | 1010 | $50,800.10 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $50.28 | SELL | 1010 | $50,777.80 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $50.38 | SELL | 1010 | $50,883.80 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $50.35 | SELL | 1010 | $50,848.40 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $50.42 | SELL | 1010 | $50,919.10 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $50.36 | SELL | 1010 | $50,858.60 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $50.36 | SELL | 1010 | $50,867.80 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $50.54 | SELL | 1010 | $51,041.30 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $50.50 | SELL | 1010 | $51,005.00 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $50.57 | SELL | 1010 | $51,075.70 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $50.56 | SELL | 1010 | $51,065.60 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $50.56 | SELL | 1010 | $51,065.60 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $50.53 | SELL | 1010 | $51,035.30 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $50.55 | SELL | 1010 | $51,055.00 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $50.58 | SELL | 1010 | $51,085.80 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $50.57 | SELL | 1010 | $51,077.60 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $50.63 | SELL | 1010 | $51,132.10 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $50.53 | SELL | 1010 | $51,033.80 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $50.57 | SELL | 1010 | $51,075.70 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $50.56 | SELL | 1010 | $51,065.60 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $50.62 | SELL | 1010 | $51,126.20 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $50.61 | SELL | 1010 | $51,116.10 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $50.57 | SELL | 1010 | $51,075.70 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $50.56 | SELL | 1010 | $51,060.60 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $50.49 | SELL | 1010 | $50,989.90 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $50.52 | SELL | 1010 | $51,020.10 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $50.48 | SELL | 1010 | $50,984.80 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $50.44 | SELL | 1010 | $50,944.60 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $50.45 | SELL | 1010 | $50,958.60 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $50.44 | SELL | 1010 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $50.44 | SELL | 1010 | $50,939.40 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $50.44 | SELL | 1010 | $50,946.20 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $50.44 | SELL | 1010 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 11:30:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $50.39 | SELL | 1010 | $50,891.60 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $50.38 | SELL | 1010 | $50,881.00 | - | - | - | - | ||
| 2026-07-13 11:27:00 | $50.37 | SELL | 1010 | $50,874.60 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $50.40 | SELL | 1010 | $50,906.10 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $50.38 | SELL | 1010 | $50,883.80 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $50.33 | SELL | 1010 | $50,828.20 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $50.29 | SELL | 1010 | $50,787.90 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $50.27 | SELL | 1010 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $50.19 | SELL | 1010 | $50,689.10 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $50.14 | SELL | 1010 | $50,636.90 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $50.14 | SELL | 1010 | $50,636.80 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $50.11 | SELL | 1010 | $50,611.20 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $50.20 | SELL | 1010 | $50,701.90 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $50.12 | SELL | 1010 | $50,617.50 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $50.12 | SELL | 1010 | $50,619.10 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $50.27 | SELL | 1010 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-07-13 11:07:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-07-13 11:05:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-07-13 11:04:00 | $50.06 | SELL | 1010 | $50,564.40 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $49.92 | SELL | 1010 | $50,419.20 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $49.89 | SELL | 1010 | $50,388.90 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $49.93 | SELL | 1010 | $50,429.30 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $49.93 | SELL | 1010 | $50,429.30 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $49.85 | SELL | 1010 | $50,348.50 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $49.84 | SELL | 1010 | $50,338.40 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $49.79 | SELL | 1010 | $50,287.90 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $49.83 | SELL | 1010 | $50,328.30 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $49.83 | SELL | 1010 | $50,328.30 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $49.87 | SELL | 1010 | $50,368.70 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $49.87 | SELL | 1010 | $50,368.70 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $49.88 | SELL | 1010 | $50,378.80 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $49.94 | SELL | 1010 | $50,439.40 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $49.97 | SELL | 1010 | $50,469.70 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $49.97 | SELL | 1010 | $50,469.70 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $49.90 | SELL | 1010 | $50,399.00 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $49.98 | SELL | 1010 | $50,479.80 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $49.86 | SELL | 1010 | $50,358.60 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $49.84 | SELL | 1010 | $50,338.40 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $49.81 | SELL | 1010 | $50,308.10 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $49.94 | SELL | 1010 | $50,439.40 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $49.97 | SELL | 1010 | $50,469.70 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $49.93 | SELL | 1010 | $50,429.30 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $49.92 | SELL | 1010 | $50,419.20 | - | - | - | - | ||
| 2026-07-10 15:53:00 | $49.37 | SELL | 1020 | $50,357.40 | - | - | - | - |
Buy Times -> Sold
864 -> 100% -> 864
Sell Times -> Sold
3702 -> 23.34% -> 864
Average Cost
$48,614.78
Min: $47,303.20 - Max: $50,292.00
Average Hold Days
5.2 days
Min: 1 - Max: 11
Average Gain
$4,160.87
Min: $1,265.40 - Max: $5,824.00
Average Gain (%)
8.57%
Min: 2.61% - Max: 12.01%
Buy Times -> Still Hold
864 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:30:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $68.01 | SELL | 750 | $51,007.50 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $68.10 | SELL | 750 | $51,075.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $68.02 | SELL | 750 | $51,015.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $68.03 | SELL | 750 | $51,022.50 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $67.75 | SELL | 750 | $50,812.50 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $67.79 | SELL | 750 | $50,842.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-09-01 09:46:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $66.63 | SELL | 770 | $51,305.10 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $66.19 | SELL | 770 | $50,966.30 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $66.56 | SELL | 770 | $51,251.20 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-09-01 09:35:00 | $65.99 | SELL | 770 | $50,812.30 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $66.29 | SELL | 780 | $51,704.10 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $66.20 | SELL | 780 | $51,632.30 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $66.29 | SELL | 780 | $51,702.30 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $66.32 | SELL | 780 | $51,725.70 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $66.29 | SELL | 780 | $51,706.20 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $66.18 | SELL | 780 | $51,617.20 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $66.21 | SELL | 780 | $51,640.50 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $66.16 | SELL | 780 | $51,606.60 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $66.08 | SELL | 780 | $51,538.50 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $66.15 | SELL | 780 | $51,593.10 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $66.06 | SELL | 780 | $51,529.50 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $66.05 | SELL | 780 | $51,522.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $65.91 | SELL | 780 | $51,410.60 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $65.88 | SELL | 780 | $51,382.50 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $65.94 | SELL | 780 | $51,429.50 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $65.97 | SELL | 780 | $51,460.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $65.98 | SELL | 780 | $51,461.30 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $65.98 | SELL | 780 | $51,463.90 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $65.87 | SELL | 780 | $51,378.40 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $66.08 | SELL | 780 | $51,544.90 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $66.07 | SELL | 780 | $51,530.70 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $66.14 | SELL | 780 | $51,586.70 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $66.17 | SELL | 780 | $51,616.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $66.19 | SELL | 780 | $51,624.30 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $66.22 | SELL | 780 | $51,647.70 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $66.06 | SELL | 780 | $51,522.90 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $66.09 | SELL | 780 | $51,550.20 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $65.98 | SELL | 780 | $51,466.70 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $65.98 | SELL | 780 | $51,464.40 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $66.01 | SELL | 780 | $51,487.60 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $66.01 | SELL | 780 | $51,489.40 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $65.82 | SELL | 780 | $51,336.60 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $65.81 | SELL | 780 | $51,327.90 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $65.82 | SELL | 780 | $51,335.70 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $65.79 | SELL | 780 | $51,312.30 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $65.75 | SELL | 780 | $51,281.10 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $65.65 | SELL | 780 | $51,209.30 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $65.61 | SELL | 780 | $51,171.90 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $65.61 | SELL | 780 | $51,177.10 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $65.61 | SELL | 780 | $51,177.10 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $65.62 | SELL | 780 | $51,179.80 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $65.61 | SELL | 780 | $51,171.90 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $65.64 | SELL | 780 | $51,196.40 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $65.63 | SELL | 780 | $51,195.10 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $65.67 | SELL | 780 | $51,219.10 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $65.64 | SELL | 780 | $51,196.00 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $65.64 | SELL | 780 | $51,199.10 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $65.68 | SELL | 780 | $51,227.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $65.72 | SELL | 780 | $51,258.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $65.65 | SELL | 780 | $51,205.70 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $65.63 | SELL | 780 | $51,192.40 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $65.65 | SELL | 780 | $51,206.70 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $65.63 | SELL | 780 | $51,191.60 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $65.63 | SELL | 780 | $51,187.50 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $65.62 | SELL | 780 | $51,179.70 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $65.64 | SELL | 780 | $51,200.70 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $65.70 | SELL | 780 | $51,248.00 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $65.71 | SELL | 780 | $51,253.20 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $65.60 | SELL | 780 | $51,166.40 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $65.69 | SELL | 780 | $51,234.30 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $65.57 | SELL | 780 | $51,144.40 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $65.56 | SELL | 780 | $51,138.10 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $65.56 | SELL | 780 | $51,132.90 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $65.56 | SELL | 780 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $65.48 | SELL | 780 | $51,071.60 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $65.58 | SELL | 780 | $51,151.40 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $65.46 | SELL | 780 | $51,059.90 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $65.49 | SELL | 780 | $51,078.30 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $65.48 | SELL | 780 | $51,070.50 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $65.36 | SELL | 780 | $50,981.60 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $65.38 | SELL | 780 | $50,997.60 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $65.40 | SELL | 780 | $51,008.10 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $65.41 | SELL | 780 | $51,015.90 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $65.41 | SELL | 780 | $51,015.90 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $65.39 | SELL | 780 | $51,000.30 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $65.37 | SELL | 780 | $50,986.10 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $65.41 | SELL | 780 | $51,019.20 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $65.37 | SELL | 780 | $50,987.00 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $65.36 | SELL | 780 | $50,976.90 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $65.34 | SELL | 780 | $50,961.90 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $65.33 | SELL | 780 | $50,955.90 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $65.31 | SELL | 780 | $50,945.10 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $65.38 | SELL | 780 | $50,996.20 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $65.30 | SELL | 780 | $50,933.40 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $65.29 | SELL | 780 | $50,925.60 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $65.27 | SELL | 780 | $50,906.70 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $65.33 | SELL | 780 | $50,958.60 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $65.40 | SELL | 780 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $65.36 | SELL | 780 | $50,982.10 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $65.39 | SELL | 780 | $51,005.60 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $65.37 | SELL | 780 | $50,986.50 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $65.35 | SELL | 780 | $50,970.00 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $65.36 | SELL | 780 | $50,984.10 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $65.24 | SELL | 780 | $50,883.30 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $65.34 | SELL | 780 | $50,961.30 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $65.42 | SELL | 780 | $51,023.70 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $65.52 | SELL | 780 | $51,107.60 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $65.50 | SELL | 780 | $51,086.10 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $65.48 | SELL | 780 | $51,074.40 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $65.26 | SELL | 780 | $50,900.70 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $65.28 | SELL | 780 | $50,916.10 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $65.31 | SELL | 780 | $50,939.10 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $65.29 | SELL | 780 | $50,922.30 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $65.30 | SELL | 780 | $50,930.10 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $65.24 | SELL | 780 | $50,889.00 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $65.23 | SELL | 780 | $50,879.40 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $63.82 | SELL | 820 | $52,335.60 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $63.67 | SELL | 820 | $52,212.90 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $63.71 | SELL | 820 | $52,239.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $63.72 | SELL | 820 | $52,254.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $63.82 | SELL | 820 | $52,330.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $63.73 | SELL | 820 | $52,254.50 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $63.84 | SELL | 820 | $52,346.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $63.86 | SELL | 820 | $52,361.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $63.82 | SELL | 820 | $52,329.90 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $63.89 | SELL | 820 | $52,385.70 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $63.92 | SELL | 820 | $52,417.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $63.89 | SELL | 820 | $52,389.50 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $63.93 | SELL | 820 | $52,425.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $63.92 | SELL | 820 | $52,414.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $63.93 | SELL | 820 | $52,418.50 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $63.96 | SELL | 820 | $52,443.80 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $63.94 | SELL | 820 | $52,429.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $63.90 | SELL | 820 | $52,398.70 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $63.97 | SELL | 820 | $52,455.60 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $64.00 | SELL | 820 | $52,476.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $64.00 | SELL | 820 | $52,475.90 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $63.92 | SELL | 820 | $52,414.30 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $63.85 | SELL | 820 | $52,354.70 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $63.87 | SELL | 820 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $63.86 | SELL | 820 | $52,369.10 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $63.83 | SELL | 820 | $52,341.70 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $63.81 | SELL | 820 | $52,328.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $63.80 | SELL | 820 | $52,315.80 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $63.82 | SELL | 820 | $52,332.10 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $63.81 | SELL | 820 | $52,322.80 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $63.79 | SELL | 820 | $52,307.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $63.75 | SELL | 820 | $52,272.70 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $63.67 | SELL | 820 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $63.71 | SELL | 820 | $52,242.20 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $63.73 | SELL | 820 | $52,257.10 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $63.76 | SELL | 820 | $52,280.90 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $63.89 | SELL | 820 | $52,388.20 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $63.82 | SELL | 820 | $52,328.30 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $63.91 | SELL | 820 | $52,408.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $63.99 | SELL | 820 | $52,467.70 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $63.90 | SELL | 820 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $63.89 | SELL | 820 | $52,393.30 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $63.85 | SELL | 820 | $52,352.90 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $63.96 | SELL | 820 | $52,443.10 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $63.88 | SELL | 820 | $52,377.80 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $63.78 | SELL | 820 | $52,301.40 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $63.78 | SELL | 820 | $52,300.30 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $63.81 | SELL | 820 | $52,320.10 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $63.90 | SELL | 820 | $52,393.90 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $63.90 | SELL | 820 | $52,399.20 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $63.91 | SELL | 820 | $52,402.10 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $63.76 | SELL | 820 | $52,285.00 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $63.76 | SELL | 820 | $52,280.20 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $63.79 | SELL | 820 | $52,310.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $63.88 | SELL | 820 | $52,377.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $63.72 | SELL | 820 | $52,253.50 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $63.70 | SELL | 820 | $52,229.90 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $63.70 | SELL | 820 | $52,237.30 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $63.68 | SELL | 820 | $52,221.40 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $63.75 | SELL | 820 | $52,272.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $63.72 | SELL | 820 | $52,254.10 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $63.77 | SELL | 820 | $52,288.60 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $63.71 | SELL | 820 | $52,245.50 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $63.70 | SELL | 820 | $52,232.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $63.69 | SELL | 820 | $52,222.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $63.68 | SELL | 820 | $52,217.60 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $63.71 | SELL | 820 | $52,239.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $63.62 | SELL | 820 | $52,167.60 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $63.71 | SELL | 820 | $52,244.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $63.62 | SELL | 820 | $52,171.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $63.66 | SELL | 820 | $52,198.70 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $63.58 | SELL | 820 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $63.55 | SELL | 820 | $52,106.90 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $63.51 | SELL | 820 | $52,074.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $63.62 | SELL | 820 | $52,164.30 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $63.55 | SELL | 820 | $52,108.90 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $63.55 | SELL | 820 | $52,113.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $63.55 | SELL | 820 | $52,110.30 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $63.56 | SELL | 820 | $52,115.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $63.57 | SELL | 820 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $63.58 | SELL | 820 | $52,132.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $63.56 | SELL | 820 | $52,119.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $63.67 | SELL | 820 | $52,207.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $63.62 | SELL | 820 | $52,170.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $63.76 | SELL | 820 | $52,280.60 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $63.71 | SELL | 820 | $52,243.90 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $63.67 | SELL | 820 | $52,207.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $63.51 | SELL | 820 | $52,078.20 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $63.63 | SELL | 820 | $52,176.70 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $63.70 | SELL | 820 | $52,237.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $63.73 | SELL | 820 | $52,254.50 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $63.72 | SELL | 820 | $52,246.30 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $63.69 | SELL | 820 | $52,229.70 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $63.71 | SELL | 820 | $52,238.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $63.69 | SELL | 820 | $52,221.70 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $63.70 | SELL | 820 | $52,233.70 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $63.67 | SELL | 820 | $52,209.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $63.75 | SELL | 820 | $52,276.50 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $63.51 | SELL | 820 | $52,078.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $63.45 | SELL | 820 | $52,029.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $63.48 | SELL | 820 | $52,053.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $63.33 | SELL | 820 | $51,930.60 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $63.40 | SELL | 820 | $51,988.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $63.33 | SELL | 820 | $51,930.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $63.22 | SELL | 820 | $51,840.40 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $63.24 | SELL | 820 | $51,856.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $63.44 | SELL | 820 | $52,020.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $63.41 | SELL | 820 | $51,996.20 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $63.24 | SELL | 820 | $51,856.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $63.22 | SELL | 820 | $51,840.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $63.25 | SELL | 820 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $63.21 | SELL | 820 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $63.26 | SELL | 820 | $51,873.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $63.21 | SELL | 820 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $63.30 | SELL | 820 | $51,906.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $63.34 | SELL | 820 | $51,938.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $63.27 | SELL | 820 | $51,881.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $63.04 | SELL | 820 | $51,692.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $63.10 | SELL | 820 | $51,742.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $62.77 | SELL | 820 | $51,471.40 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $62.74 | SELL | 820 | $51,446.80 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $62.73 | SELL | 820 | $51,438.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $62.86 | SELL | 820 | $51,545.20 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $62.72 | SELL | 820 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $62.78 | SELL | 820 | $51,479.60 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-08-27 09:44:00 | $62.80 | Sold | $3,272.50 | 6.53% | 1 |
| 2026-08-26 09:30:00 | $59.11 | BUY | 850 | $50,239.20 | 2026-08-27 09:44:00 | $62.80 | Sold | $3,140.75 | 6.25% | 1 |
| 2026-08-13 15:59:00 | $64.11 | SELL | 860 | $55,134.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $64.06 | SELL | 860 | $55,091.60 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $64.09 | SELL | 860 | $55,117.40 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $63.98 | SELL | 860 | $55,022.80 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $64.08 | SELL | 860 | $55,108.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $64.05 | SELL | 860 | $55,083.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $64.05 | SELL | 860 | $55,083.00 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $64.06 | SELL | 860 | $55,091.60 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $64.03 | SELL | 860 | $55,065.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $64.04 | SELL | 860 | $55,074.40 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $63.77 | SELL | 860 | $54,842.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $63.70 | SELL | 860 | $54,782.00 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $63.67 | SELL | 860 | $54,756.20 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $63.69 | SELL | 860 | $54,773.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $63.85 | SELL | 860 | $54,911.00 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $63.83 | SELL | 860 | $54,893.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $63.73 | SELL | 860 | $54,807.80 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $63.70 | SELL | 860 | $54,782.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $63.58 | SELL | 860 | $54,678.80 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $63.62 | SELL | 860 | $54,713.20 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $63.58 | SELL | 860 | $54,678.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $63.47 | SELL | 860 | $54,584.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $63.52 | SELL | 860 | $54,627.20 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $63.33 | SELL | 860 | $54,463.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $63.41 | SELL | 860 | $54,532.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $63.61 | SELL | 860 | $54,704.60 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $63.46 | SELL | 860 | $54,575.60 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $63.49 | SELL | 860 | $54,601.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $63.21 | SELL | 860 | $54,360.60 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $63.12 | SELL | 860 | $54,283.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $63.03 | SELL | 860 | $54,205.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $63.13 | SELL | 860 | $54,291.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $62.84 | SELL | 860 | $54,042.40 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $62.87 | SELL | 860 | $54,068.20 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $62.73 | SELL | 860 | $53,947.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $62.60 | SELL | 860 | $53,836.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $62.46 | SELL | 860 | $53,715.60 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $62.53 | SELL | 860 | $53,775.80 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $62.48 | SELL | 860 | $53,732.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $62.56 | SELL | 860 | $53,801.60 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $62.55 | SELL | 860 | $53,793.00 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $62.50 | SELL | 860 | $53,750.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $62.66 | SELL | 860 | $53,887.60 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $62.65 | SELL | 860 | $53,879.00 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $62.68 | SELL | 860 | $53,904.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $62.42 | SELL | 860 | $53,681.20 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $62.22 | SELL | 860 | $53,509.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $62.23 | SELL | 860 | $53,517.80 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $62.06 | SELL | 860 | $53,371.60 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $61.81 | SELL | 860 | $53,156.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $61.86 | SELL | 860 | $53,199.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $61.57 | SELL | 860 | $52,950.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $61.49 | SELL | 860 | $52,881.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $61.34 | SELL | 860 | $52,752.40 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $61.31 | SELL | 860 | $52,726.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $61.14 | SELL | 860 | $52,580.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $61.11 | SELL | 860 | $52,554.60 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $61.14 | SELL | 860 | $52,580.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $60.96 | SELL | 860 | $52,425.60 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $60.31 | SELL | 850 | $51,263.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $60.20 | SELL | 840 | $50,563.80 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $60.18 | SELL | 840 | $50,547.30 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $60.17 | SELL | 840 | $50,538.80 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $60.17 | SELL | 840 | $50,538.60 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $60.19 | SELL | 840 | $50,555.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $60.23 | SELL | 840 | $50,592.70 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $60.21 | SELL | 840 | $50,576.60 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $60.22 | SELL | 840 | $50,582.40 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $60.24 | SELL | 840 | $50,604.30 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $60.24 | SELL | 840 | $50,603.20 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $60.25 | SELL | 840 | $50,608.10 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $60.26 | SELL | 840 | $50,621.40 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $60.22 | SELL | 840 | $50,580.60 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $60.28 | SELL | 840 | $50,639.10 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $60.29 | SELL | 840 | $50,647.10 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $60.30 | SELL | 840 | $50,652.80 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $60.30 | SELL | 840 | $50,653.90 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $60.30 | SELL | 840 | $50,650.60 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $60.30 | SELL | 840 | $50,649.70 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $60.29 | SELL | 840 | $50,639.40 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $60.29 | SELL | 840 | $50,639.40 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $60.32 | SELL | 840 | $50,664.60 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $60.36 | SELL | 840 | $50,700.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $60.48 | SELL | 840 | $50,803.60 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $60.50 | SELL | 840 | $50,816.00 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $60.54 | SELL | 840 | $50,856.20 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $60.54 | SELL | 840 | $50,850.90 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $60.54 | SELL | 840 | $50,851.30 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $60.57 | SELL | 840 | $50,874.60 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $60.54 | SELL | 840 | $50,852.80 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $60.55 | SELL | 840 | $50,857.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $60.56 | SELL | 840 | $50,868.60 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $60.56 | SELL | 840 | $50,867.00 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $60.55 | SELL | 840 | $50,859.20 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $60.55 | SELL | 840 | $50,865.50 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $60.54 | SELL | 840 | $50,849.40 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $60.47 | SELL | 840 | $50,797.10 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $60.46 | SELL | 840 | $50,787.50 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $60.44 | SELL | 840 | $50,769.10 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $60.44 | SELL | 840 | $50,765.40 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $60.48 | SELL | 840 | $50,800.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $60.49 | SELL | 840 | $50,809.60 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $60.44 | SELL | 840 | $50,768.10 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $60.46 | SELL | 840 | $50,788.20 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $60.46 | SELL | 840 | $50,786.20 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $60.47 | SELL | 840 | $50,792.90 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $60.45 | SELL | 840 | $50,781.60 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $60.46 | SELL | 840 | $50,782.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $60.46 | SELL | 840 | $50,782.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $60.45 | SELL | 840 | $50,777.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $60.45 | SELL | 840 | $50,775.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $60.41 | SELL | 840 | $50,741.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $60.40 | SELL | 840 | $50,731.80 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $60.37 | SELL | 840 | $50,709.10 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $60.17 | SELL | 840 | $50,538.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $60.20 | SELL | 840 | $50,565.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $60.17 | SELL | 840 | $50,540.30 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $60.17 | SELL | 840 | $50,543.60 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $60.17 | SELL | 840 | $50,538.60 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $60.30 | SELL | 840 | $50,654.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $60.31 | SELL | 840 | $50,663.80 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $60.46 | SELL | 840 | $50,782.20 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $60.43 | SELL | 840 | $50,761.50 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $60.43 | SELL | 840 | $50,757.00 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $60.40 | SELL | 840 | $50,731.80 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $60.40 | SELL | 840 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $60.42 | SELL | 840 | $50,748.60 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $60.39 | SELL | 840 | $50,727.30 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $60.35 | SELL | 840 | $50,691.90 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $60.31 | SELL | 840 | $50,656.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $60.43 | SELL | 840 | $50,757.00 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $60.17 | SELL | 840 | $50,543.80 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $60.12 | SELL | 840 | $50,499.90 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $60.19 | SELL | 840 | $50,555.40 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $60.08 | SELL | 840 | $50,463.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $60.11 | SELL | 840 | $50,488.20 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $60.11 | SELL | 840 | $50,496.40 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $60.10 | SELL | 840 | $50,484.30 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $60.13 | SELL | 840 | $50,509.20 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $60.11 | SELL | 840 | $50,488.20 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $60.07 | SELL | 840 | $50,454.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $60.06 | SELL | 840 | $50,446.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $60.03 | SELL | 840 | $50,425.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $60.00 | SELL | 840 | $50,395.80 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $60.13 | SELL | 840 | $50,509.20 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $60.11 | SELL | 840 | $50,493.80 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $60.07 | SELL | 840 | $50,460.30 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $60.06 | SELL | 840 | $50,448.30 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $60.13 | SELL | 840 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $60.05 | SELL | 840 | $50,443.60 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $60.01 | SELL | 840 | $50,404.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $60.02 | SELL | 840 | $50,416.80 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $60.05 | SELL | 840 | $50,437.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $60.03 | SELL | 840 | $50,423.40 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $60.01 | SELL | 840 | $50,408.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $60.13 | SELL | 840 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $60.06 | SELL | 840 | $50,446.20 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $60.26 | SELL | 870 | $52,426.20 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $60.31 | SELL | 870 | $52,469.70 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $60.25 | SELL | 870 | $52,413.10 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $60.28 | SELL | 870 | $52,443.60 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $60.25 | SELL | 870 | $52,417.50 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $60.19 | SELL | 870 | $52,360.90 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $60.23 | SELL | 870 | $52,400.10 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $60.10 | SELL | 870 | $52,287.00 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $60.08 | SELL | 870 | $52,269.60 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $60.09 | SELL | 870 | $52,281.70 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $60.12 | SELL | 870 | $52,304.40 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $60.12 | SELL | 870 | $52,305.90 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $60.10 | SELL | 870 | $52,282.60 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $60.23 | SELL | 870 | $52,400.10 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $60.16 | SELL | 870 | $52,339.20 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $60.13 | SELL | 870 | $52,310.60 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $60.11 | SELL | 870 | $52,295.70 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $60.14 | SELL | 870 | $52,321.80 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $60.13 | SELL | 870 | $52,313.10 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $60.08 | SELL | 870 | $52,269.60 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $60.13 | SELL | 870 | $52,310.30 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $60.14 | SELL | 870 | $52,317.40 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $60.09 | SELL | 870 | $52,278.30 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $60.11 | SELL | 870 | $52,295.70 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $60.10 | SELL | 870 | $52,287.00 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $60.02 | SELL | 870 | $52,214.30 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $60.11 | SELL | 870 | $52,295.70 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $60.04 | SELL | 870 | $52,234.80 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $60.00 | SELL | 870 | $52,200.00 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $59.99 | SELL | 870 | $52,186.90 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $59.97 | SELL | 870 | $52,173.90 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $59.97 | SELL | 870 | $52,173.90 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $60.03 | SELL | 870 | $52,226.10 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $60.02 | SELL | 870 | $52,217.40 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $60.03 | SELL | 870 | $52,221.80 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $59.99 | SELL | 870 | $52,191.30 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $59.99 | SELL | 870 | $52,189.30 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $60.03 | SELL | 870 | $52,226.10 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $59.98 | SELL | 870 | $52,179.90 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $59.99 | SELL | 870 | $52,186.90 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $59.99 | SELL | 870 | $52,190.40 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $59.99 | SELL | 870 | $52,186.90 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $60.07 | SELL | 870 | $52,256.60 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $60.07 | SELL | 870 | $52,260.90 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $60.10 | SELL | 870 | $52,283.40 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $60.07 | SELL | 870 | $52,260.90 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $60.07 | SELL | 870 | $52,258.30 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $60.04 | SELL | 870 | $52,234.80 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $60.03 | SELL | 870 | $52,226.10 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $60.07 | SELL | 870 | $52,260.70 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $60.04 | SELL | 870 | $52,235.70 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $60.08 | SELL | 870 | $52,269.60 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $60.06 | SELL | 870 | $52,252.20 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $60.08 | SELL | 870 | $52,269.60 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $60.17 | SELL | 870 | $52,347.90 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $60.03 | SELL | 870 | $52,226.40 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $60.06 | SELL | 870 | $52,252.20 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $60.09 | SELL | 870 | $52,273.90 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $60.09 | SELL | 870 | $52,278.30 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $60.04 | SELL | 870 | $52,234.80 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $60.00 | SELL | 870 | $52,200.00 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $59.98 | SELL | 870 | $52,182.60 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $59.97 | SELL | 870 | $52,169.60 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $60.00 | SELL | 870 | $52,195.60 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $60.03 | SELL | 870 | $52,229.90 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $60.05 | SELL | 870 | $52,239.10 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $60.07 | SELL | 870 | $52,260.00 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $60.09 | SELL | 870 | $52,273.90 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $60.06 | SELL | 870 | $52,252.20 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $60.09 | SELL | 870 | $52,278.30 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $60.08 | SELL | 870 | $52,269.60 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $60.08 | SELL | 870 | $52,270.30 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $60.10 | SELL | 870 | $52,287.00 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $60.05 | SELL | 870 | $52,243.50 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $60.09 | SELL | 870 | $52,278.30 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $60.05 | SELL | 870 | $52,243.50 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $60.10 | SELL | 870 | $52,285.20 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $60.18 | SELL | 870 | $52,352.50 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $60.18 | SELL | 870 | $52,357.50 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $60.22 | SELL | 870 | $52,391.40 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $60.23 | SELL | 870 | $52,400.10 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $60.24 | SELL | 870 | $52,408.80 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $60.28 | SELL | 870 | $52,439.20 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $60.27 | SELL | 870 | $52,430.60 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $60.25 | SELL | 870 | $52,417.50 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $60.26 | SELL | 870 | $52,426.20 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $60.22 | SELL | 870 | $52,391.40 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $60.19 | SELL | 870 | $52,360.90 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $60.21 | SELL | 870 | $52,384.80 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $60.25 | SELL | 870 | $52,417.50 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $60.20 | SELL | 870 | $52,374.00 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $60.18 | SELL | 870 | $52,356.60 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $60.21 | SELL | 870 | $52,378.40 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $60.20 | SELL | 870 | $52,374.00 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $60.21 | SELL | 870 | $52,378.40 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $60.20 | SELL | 870 | $52,374.00 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $60.30 | SELL | 870 | $52,461.80 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $60.29 | SELL | 870 | $52,447.90 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $60.33 | SELL | 870 | $52,487.10 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $60.32 | SELL | 870 | $52,478.40 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $60.30 | SELL | 870 | $52,456.60 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $60.24 | SELL | 870 | $52,408.80 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $60.20 | SELL | 870 | $52,374.00 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $60.20 | SELL | 870 | $52,369.60 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $60.28 | SELL | 870 | $52,443.60 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $60.33 | SELL | 870 | $52,487.10 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $60.37 | SELL | 870 | $52,521.90 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $60.35 | SELL | 870 | $52,504.50 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $60.35 | SELL | 870 | $52,504.50 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $60.27 | SELL | 870 | $52,434.50 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $60.33 | SELL | 870 | $52,487.10 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $60.28 | SELL | 870 | $52,443.60 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $60.21 | SELL | 870 | $52,382.70 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $60.18 | SELL | 870 | $52,352.20 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $60.24 | SELL | 870 | $52,404.40 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $60.20 | SELL | 870 | $52,378.00 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $60.20 | SELL | 870 | $52,369.60 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $60.22 | SELL | 870 | $52,387.10 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $60.23 | SELL | 870 | $52,400.10 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $60.26 | SELL | 870 | $52,426.20 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $60.16 | SELL | 870 | $52,336.70 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $60.16 | SELL | 870 | $52,339.20 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $60.13 | SELL | 870 | $52,317.40 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $60.11 | SELL | 870 | $52,291.40 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $60.15 | SELL | 870 | $52,328.70 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $60.17 | SELL | 870 | $52,347.90 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $60.18 | SELL | 870 | $52,356.10 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $60.19 | SELL | 870 | $52,365.30 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $60.14 | SELL | 870 | $52,323.40 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $60.14 | SELL | 870 | $52,321.40 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $60.12 | SELL | 870 | $52,307.30 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $60.08 | SELL | 870 | $52,270.90 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $60.14 | SELL | 870 | $52,321.80 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $60.12 | SELL | 870 | $52,304.40 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $60.10 | SELL | 870 | $52,282.60 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $60.03 | SELL | 870 | $52,223.80 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $60.08 | SELL | 870 | $52,269.60 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $60.04 | SELL | 870 | $52,234.80 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $60.02 | SELL | 870 | $52,217.40 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $59.99 | SELL | 870 | $52,195.10 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $60.00 | SELL | 870 | $52,195.60 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $59.99 | SELL | 870 | $52,186.90 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $60.00 | SELL | 870 | $52,196.90 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $60.00 | SELL | 870 | $52,200.00 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $60.01 | SELL | 870 | $52,208.60 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $60.02 | SELL | 870 | $52,213.10 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $59.98 | SELL | 870 | $52,183.20 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $59.97 | SELL | 870 | $52,169.60 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $59.96 | SELL | 870 | $52,165.20 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $59.95 | SELL | 870 | $52,156.50 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $59.94 | SELL | 870 | $52,143.40 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $59.91 | SELL | 870 | $52,117.40 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $59.94 | SELL | 870 | $52,143.40 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $59.95 | SELL | 870 | $52,156.50 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $59.91 | SELL | 870 | $52,121.70 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $59.92 | SELL | 870 | $52,129.40 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $59.93 | SELL | 870 | $52,139.10 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $59.89 | SELL | 870 | $52,104.30 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $59.90 | SELL | 870 | $52,113.30 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $59.92 | SELL | 870 | $52,126.10 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $59.86 | SELL | 870 | $52,078.20 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $59.85 | SELL | 870 | $52,069.50 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $59.88 | SELL | 870 | $52,096.40 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $59.92 | SELL | 870 | $52,130.40 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $59.86 | SELL | 870 | $52,077.10 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $59.89 | SELL | 870 | $52,099.90 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $59.86 | SELL | 870 | $52,073.90 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $59.81 | SELL | 870 | $52,034.70 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $59.82 | SELL | 870 | $52,043.40 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $59.83 | SELL | 870 | $52,047.80 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $59.82 | SELL | 870 | $52,043.40 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $59.93 | SELL | 870 | $52,134.80 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $59.93 | SELL | 870 | $52,139.10 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $59.91 | SELL | 870 | $52,121.70 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $59.92 | SELL | 870 | $52,132.30 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $59.94 | SELL | 870 | $52,147.80 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $59.95 | SELL | 870 | $52,156.50 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $59.97 | SELL | 870 | $52,169.60 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $60.00 | SELL | 870 | $52,200.00 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $60.05 | SELL | 870 | $52,244.60 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $60.06 | SELL | 870 | $52,247.90 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $60.05 | SELL | 870 | $52,243.50 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $60.06 | SELL | 870 | $52,252.20 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $60.04 | SELL | 870 | $52,238.20 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $60.02 | SELL | 870 | $52,213.10 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $60.07 | SELL | 870 | $52,260.90 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $60.02 | SELL | 870 | $52,217.40 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $60.03 | SELL | 870 | $52,230.30 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $60.03 | SELL | 870 | $52,226.10 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $60.03 | SELL | 870 | $52,221.80 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $59.92 | SELL | 870 | $52,126.10 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $59.91 | SELL | 870 | $52,121.70 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $59.95 | SELL | 870 | $52,156.50 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $59.95 | SELL | 870 | $52,156.50 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $59.94 | SELL | 870 | $52,143.40 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $59.85 | SELL | 870 | $52,066.50 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $59.87 | SELL | 870 | $52,082.60 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $59.91 | SELL | 870 | $52,121.70 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $59.84 | SELL | 870 | $52,060.80 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $59.82 | SELL | 870 | $52,043.40 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $59.80 | SELL | 870 | $52,026.00 | - | - | - | - | ||
| 2026-08-07 12:31:00 | $59.82 | SELL | 870 | $52,043.40 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $59.78 | SELL | 870 | $52,008.60 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $59.84 | SELL | 870 | $52,060.80 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $59.81 | SELL | 870 | $52,034.70 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $59.81 | SELL | 870 | $52,034.70 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $59.80 | SELL | 870 | $52,026.00 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $59.73 | SELL | 870 | $51,965.10 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $59.72 | SELL | 870 | $51,956.40 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $59.73 | SELL | 870 | $51,965.10 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $59.60 | SELL | 870 | $51,852.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $59.60 | SELL | 870 | $51,852.00 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $59.51 | SELL | 870 | $51,773.70 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $59.53 | SELL | 870 | $51,791.10 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $59.48 | SELL | 870 | $51,747.60 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $59.52 | SELL | 870 | $51,782.40 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $59.51 | SELL | 870 | $51,773.70 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $59.50 | SELL | 870 | $51,765.00 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $59.56 | SELL | 870 | $51,817.20 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $59.53 | SELL | 870 | $51,791.10 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $59.55 | SELL | 870 | $51,808.50 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $59.51 | SELL | 870 | $51,773.70 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $59.48 | SELL | 870 | $51,747.60 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $59.51 | SELL | 870 | $51,773.70 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $59.51 | SELL | 870 | $51,773.70 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $59.55 | SELL | 870 | $51,808.50 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $59.72 | SELL | 870 | $51,956.40 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $59.78 | SELL | 870 | $52,008.60 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $59.75 | SELL | 870 | $51,982.50 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $59.80 | SELL | 870 | $52,026.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $59.67 | SELL | 870 | $51,912.90 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $59.58 | SELL | 870 | $51,834.60 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $59.65 | SELL | 870 | $51,895.50 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $59.77 | SELL | 870 | $51,999.90 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $59.70 | SELL | 870 | $51,939.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $59.72 | SELL | 870 | $51,956.40 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $59.75 | SELL | 870 | $51,982.50 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $59.74 | SELL | 870 | $51,973.80 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $59.69 | SELL | 870 | $51,930.30 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $59.62 | SELL | 870 | $51,869.40 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $59.57 | SELL | 870 | $51,825.90 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $59.49 | SELL | 870 | $51,756.30 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $59.33 | SELL | 870 | $51,617.10 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $59.46 | SELL | 870 | $51,730.20 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $59.48 | SELL | 870 | $51,747.60 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $59.51 | SELL | 870 | $51,773.70 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $59.43 | SELL | 870 | $51,704.10 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $59.43 | SELL | 870 | $51,704.10 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $59.37 | SELL | 870 | $51,651.90 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $59.31 | SELL | 870 | $51,599.70 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $59.26 | SELL | 870 | $51,556.20 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $59.37 | SELL | 870 | $51,651.90 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $59.39 | SELL | 870 | $51,669.30 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $59.47 | SELL | 870 | $51,738.90 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $59.45 | SELL | 870 | $51,721.50 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $59.50 | SELL | 870 | $51,765.00 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $59.56 | SELL | 870 | $51,817.20 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $59.41 | SELL | 870 | $51,686.70 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $59.43 | SELL | 870 | $51,704.10 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $59.42 | SELL | 870 | $51,695.40 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $59.30 | SELL | 870 | $51,591.00 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $59.25 | SELL | 870 | $51,547.50 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $59.17 | SELL | 870 | $51,477.90 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $59.09 | SELL | 870 | $51,408.30 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $58.53 | SELL | 870 | $50,921.10 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $58.05 | SELL | 860 | $49,923.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $58.21 | SELL | 860 | $50,060.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $58.01 | SELL | 860 | $49,888.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $58.06 | SELL | 860 | $49,931.60 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $58.38 | SELL | 860 | $50,206.80 | - | - | - | - | ||
| 2026-07-29 15:54:00 | $58.26 | SELL | 890 | $51,851.40 | - | - | - | - | ||
| 2026-07-29 15:51:00 | $58.32 | SELL | 890 | $51,904.80 | - | - | - | - | ||
| 2026-07-29 15:50:00 | $58.35 | SELL | 890 | $51,927.10 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 15:48:00 | $58.29 | SELL | 890 | $51,873.60 | - | - | - | - | ||
| 2026-07-29 15:46:00 | $58.25 | SELL | 890 | $51,842.50 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $58.41 | SELL | 890 | $51,984.90 | - | - | - | - | ||
| 2026-07-29 15:44:00 | $58.43 | SELL | 890 | $52,002.70 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $58.53 | SELL | 890 | $52,091.70 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $58.53 | SELL | 890 | $52,091.70 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $58.48 | SELL | 890 | $52,047.20 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $58.55 | SELL | 890 | $52,111.70 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $58.55 | SELL | 890 | $52,105.10 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $58.53 | SELL | 890 | $52,091.70 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $58.56 | SELL | 890 | $52,118.40 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $58.62 | SELL | 890 | $52,171.80 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $58.59 | SELL | 890 | $52,145.10 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $58.64 | SELL | 890 | $52,189.60 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $58.60 | SELL | 890 | $52,149.60 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $58.66 | SELL | 890 | $52,207.40 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $58.72 | SELL | 890 | $52,256.40 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $58.63 | SELL | 890 | $52,180.70 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $58.57 | SELL | 890 | $52,122.90 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $58.54 | SELL | 890 | $52,100.60 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $58.50 | SELL | 890 | $52,065.00 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $58.51 | SELL | 890 | $52,069.40 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $58.53 | SELL | 890 | $52,091.70 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $58.60 | SELL | 890 | $52,154.00 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $58.62 | SELL | 890 | $52,171.80 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $58.67 | SELL | 890 | $52,216.30 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $58.69 | SELL | 890 | $52,229.60 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $58.62 | SELL | 890 | $52,167.40 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $58.61 | SELL | 890 | $52,162.90 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $58.61 | SELL | 890 | $52,162.90 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $58.70 | SELL | 890 | $52,243.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $58.67 | SELL | 890 | $52,216.30 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $58.67 | SELL | 890 | $52,216.30 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $58.63 | SELL | 890 | $52,176.20 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $58.55 | SELL | 890 | $52,109.50 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $58.59 | SELL | 890 | $52,145.10 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $58.43 | SELL | 890 | $52,002.70 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $58.41 | SELL | 890 | $51,984.90 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $58.49 | SELL | 890 | $52,056.10 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $58.53 | SELL | 890 | $52,087.20 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $58.54 | SELL | 890 | $52,096.10 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $58.53 | SELL | 890 | $52,087.20 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $58.53 | SELL | 890 | $52,091.70 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $58.47 | SELL | 890 | $52,038.30 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $58.63 | SELL | 890 | $52,180.10 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $58.70 | SELL | 890 | $52,238.60 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $58.68 | SELL | 890 | $52,224.80 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $58.78 | SELL | 890 | $52,314.20 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $58.85 | SELL | 890 | $52,372.10 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $58.83 | SELL | 890 | $52,358.70 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $58.88 | SELL | 890 | $52,403.20 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $58.88 | SELL | 890 | $52,403.20 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $58.89 | SELL | 890 | $52,407.60 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $58.99 | SELL | 890 | $52,501.10 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $58.97 | SELL | 890 | $52,483.30 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $58.98 | SELL | 890 | $52,492.20 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $58.95 | SELL | 890 | $52,465.50 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $58.96 | SELL | 890 | $52,469.90 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $58.95 | SELL | 890 | $52,461.10 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $58.97 | SELL | 890 | $52,483.30 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $59.01 | SELL | 890 | $52,518.90 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $58.94 | SELL | 890 | $52,456.60 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $58.92 | SELL | 890 | $52,438.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $58.99 | SELL | 890 | $52,501.10 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $59.01 | SELL | 890 | $52,518.90 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $59.09 | SELL | 890 | $52,590.10 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $58.98 | SELL | 890 | $52,492.20 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $59.03 | SELL | 890 | $52,536.70 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $58.88 | SELL | 890 | $52,398.80 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $58.82 | SELL | 890 | $52,349.80 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $58.94 | SELL | 890 | $52,456.60 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $58.88 | SELL | 890 | $52,403.20 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $58.84 | SELL | 890 | $52,367.60 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $59.01 | SELL | 890 | $52,518.90 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $58.93 | SELL | 890 | $52,447.70 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $58.90 | SELL | 890 | $52,421.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $58.83 | SELL | 890 | $52,358.70 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $58.83 | SELL | 890 | $52,358.70 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $58.83 | SELL | 890 | $52,354.20 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $58.80 | SELL | 890 | $52,332.00 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $58.81 | SELL | 890 | $52,340.90 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $58.84 | SELL | 890 | $52,363.10 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $58.83 | SELL | 890 | $52,358.80 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $58.80 | SELL | 890 | $52,332.00 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $58.86 | SELL | 890 | $52,385.40 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $58.95 | SELL | 890 | $52,461.10 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $58.89 | SELL | 890 | $52,412.10 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $58.83 | SELL | 890 | $52,358.70 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $58.76 | SELL | 890 | $52,296.40 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $58.68 | SELL | 890 | $52,225.20 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $58.73 | SELL | 890 | $52,273.40 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $58.74 | SELL | 890 | $52,278.60 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $58.75 | SELL | 890 | $52,287.50 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $58.68 | SELL | 890 | $52,220.80 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $58.60 | SELL | 890 | $52,154.00 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $58.66 | SELL | 890 | $52,202.90 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $58.67 | SELL | 890 | $52,211.90 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $58.68 | SELL | 890 | $52,220.80 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $58.71 | SELL | 890 | $52,247.40 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $58.89 | SELL | 890 | $52,412.10 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $58.86 | SELL | 890 | $52,385.40 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $59.02 | SELL | 890 | $52,527.80 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $59.00 | SELL | 890 | $52,510.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $59.00 | SELL | 890 | $52,510.00 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $58.68 | SELL | 890 | $52,225.20 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $58.62 | SELL | 890 | $52,167.40 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $58.62 | SELL | 890 | $52,171.80 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $58.59 | SELL | 890 | $52,140.60 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $58.66 | SELL | 890 | $52,207.40 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $58.65 | SELL | 890 | $52,194.10 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $58.58 | SELL | 890 | $52,136.70 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $58.54 | SELL | 890 | $52,096.10 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $58.54 | SELL | 890 | $52,100.60 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $58.54 | SELL | 890 | $52,100.60 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $58.54 | SELL | 890 | $52,096.10 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $58.48 | SELL | 890 | $52,047.20 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $58.49 | SELL | 890 | $52,056.10 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $58.38 | SELL | 890 | $51,958.20 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $58.37 | SELL | 890 | $51,949.30 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $58.34 | SELL | 890 | $51,918.10 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $58.36 | SELL | 890 | $51,940.40 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $58.37 | SELL | 890 | $51,951.60 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $58.42 | SELL | 890 | $51,989.40 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $58.41 | SELL | 890 | $51,984.90 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $58.42 | SELL | 890 | $51,993.80 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $58.43 | SELL | 890 | $52,002.70 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $58.43 | SELL | 890 | $52,002.70 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $58.39 | SELL | 890 | $51,962.60 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $58.38 | SELL | 890 | $51,958.20 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $58.31 | SELL | 890 | $51,891.40 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $58.33 | SELL | 890 | $51,913.70 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $58.37 | SELL | 890 | $51,944.90 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $58.26 | SELL | 890 | $51,851.40 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $58.32 | SELL | 890 | $51,904.80 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $58.26 | SELL | 890 | $51,851.40 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $58.28 | SELL | 890 | $51,869.20 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $58.32 | SELL | 890 | $51,904.80 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $58.32 | SELL | 890 | $51,904.80 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $58.42 | SELL | 890 | $51,993.80 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $58.48 | SELL | 890 | $52,047.20 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $58.54 | SELL | 890 | $52,100.60 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $58.37 | SELL | 890 | $51,949.30 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $58.41 | SELL | 890 | $51,984.90 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $58.36 | SELL | 890 | $51,940.40 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $58.32 | SELL | 890 | $51,904.80 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $58.33 | SELL | 890 | $51,913.70 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $58.31 | SELL | 890 | $51,895.90 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $58.32 | SELL | 890 | $51,904.80 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $58.35 | SELL | 890 | $51,931.50 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $58.38 | SELL | 890 | $51,958.20 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $58.36 | SELL | 890 | $51,940.40 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $58.36 | SELL | 890 | $51,940.40 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $58.29 | SELL | 890 | $51,878.10 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $58.25 | SELL | 890 | $51,842.50 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $58.22 | SELL | 890 | $51,815.80 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $58.13 | SELL | 890 | $51,735.70 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $58.21 | SELL | 890 | $51,806.90 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $58.21 | SELL | 890 | $51,806.90 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $58.20 | SELL | 890 | $51,798.00 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $58.13 | SELL | 890 | $51,735.70 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $58.19 | SELL | 890 | $51,789.10 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $58.23 | SELL | 890 | $51,824.70 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $58.18 | SELL | 890 | $51,780.20 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $58.16 | SELL | 890 | $51,762.40 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $58.48 | SELL | 890 | $52,047.20 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $58.47 | SELL | 890 | $52,038.30 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $58.49 | SELL | 890 | $52,056.10 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $58.55 | SELL | 890 | $52,109.50 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $58.42 | SELL | 890 | $51,993.80 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $58.47 | SELL | 890 | $52,038.30 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $58.48 | SELL | 890 | $52,047.20 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $58.28 | SELL | 890 | $51,869.20 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $58.21 | SELL | 890 | $51,806.90 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $58.23 | SELL | 890 | $51,824.70 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $58.28 | SELL | 890 | $51,869.20 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $58.29 | SELL | 890 | $51,878.10 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $58.55 | SELL | 890 | $52,109.50 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $58.41 | SELL | 890 | $51,984.90 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $58.42 | SELL | 890 | $51,993.80 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $58.37 | SELL | 890 | $51,949.30 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $58.35 | SELL | 890 | $51,931.50 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $58.38 | SELL | 890 | $51,958.20 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $58.45 | SELL | 890 | $52,020.50 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $58.42 | SELL | 890 | $51,993.80 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $58.47 | SELL | 890 | $52,038.30 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $58.50 | SELL | 890 | $52,065.00 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $58.42 | SELL | 890 | $51,993.80 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $58.29 | SELL | 890 | $51,878.10 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $58.20 | SELL | 890 | $51,798.00 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $58.17 | SELL | 890 | $51,771.30 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $58.13 | SELL | 890 | $51,735.70 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $58.18 | SELL | 890 | $51,780.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $58.18 | SELL | 890 | $51,780.20 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $58.14 | SELL | 890 | $51,744.60 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $58.09 | SELL | 890 | $51,700.10 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $58.01 | SELL | 890 | $51,628.90 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $57.97 | SELL | 890 | $51,593.30 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $57.95 | SELL | 890 | $51,575.50 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $57.88 | SELL | 890 | $51,513.20 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $57.88 | SELL | 890 | $51,513.20 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $57.87 | SELL | 890 | $51,504.30 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $57.91 | SELL | 890 | $51,539.90 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $57.86 | SELL | 890 | $51,495.40 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $57.86 | SELL | 890 | $51,495.40 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $57.86 | SELL | 890 | $51,495.40 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $57.77 | SELL | 890 | $51,415.30 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $57.76 | SELL | 890 | $51,406.40 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $57.77 | SELL | 890 | $51,415.30 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $57.82 | SELL | 890 | $51,459.80 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $57.87 | SELL | 890 | $51,504.30 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $57.83 | SELL | 890 | $51,468.70 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $57.80 | SELL | 890 | $51,442.00 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $57.88 | SELL | 890 | $51,513.20 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $57.88 | SELL | 890 | $51,513.20 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $57.92 | SELL | 890 | $51,548.80 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $57.88 | SELL | 890 | $51,513.20 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $57.77 | SELL | 890 | $51,415.30 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $57.82 | SELL | 890 | $51,459.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $57.81 | SELL | 890 | $51,450.90 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $57.86 | SELL | 890 | $51,495.40 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $57.87 | SELL | 890 | $51,504.30 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $57.84 | SELL | 890 | $51,477.60 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $57.62 | SELL | 890 | $51,281.80 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $57.74 | SELL | 890 | $51,388.60 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $57.57 | SELL | 890 | $51,237.30 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $57.53 | SELL | 890 | $51,201.70 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $57.53 | SELL | 890 | $51,201.70 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $57.60 | SELL | 890 | $51,264.00 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $57.80 | SELL | 890 | $51,442.00 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $57.57 | SELL | 890 | $51,237.30 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $57.47 | SELL | 890 | $51,148.30 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $57.43 | SELL | 890 | $51,112.70 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $57.47 | SELL | 890 | $51,148.30 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $57.51 | SELL | 890 | $51,183.90 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $57.74 | SELL | 890 | $51,388.60 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $57.76 | SELL | 890 | $51,406.40 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $57.91 | SELL | 890 | $51,539.90 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $57.95 | SELL | 890 | $51,575.50 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $58.02 | SELL | 890 | $51,637.80 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $58.06 | SELL | 890 | $51,673.40 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $58.11 | SELL | 890 | $51,717.90 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $57.96 | SELL | 890 | $51,584.40 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $57.99 | SELL | 890 | $51,611.10 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $58.14 | SELL | 890 | $51,744.60 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $57.78 | SELL | 890 | $51,424.20 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $57.58 | SELL | 890 | $51,246.20 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $57.47 | SELL | 890 | $51,148.30 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $57.11 | SELL | 890 | $50,827.90 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $56.83 | SELL | 890 | $50,578.70 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $56.66 | SELL | 890 | $50,427.40 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $56.27 | SELL | 890 | $50,080.30 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $56.24 | SELL | 890 | $50,053.60 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $56.35 | SELL | 890 | $50,151.50 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $55.85 | SELL | 930 | $51,935.90 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $55.57 | SELL | 930 | $51,680.10 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $55.58 | SELL | 930 | $51,684.80 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $55.56 | SELL | 930 | $51,667.10 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $55.54 | SELL | 930 | $51,647.60 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $55.70 | SELL | 930 | $51,801.00 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $55.88 | SELL | 930 | $51,963.80 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $56.07 | SELL | 930 | $52,141.70 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $56.02 | SELL | 930 | $52,098.50 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $56.02 | SELL | 930 | $52,101.80 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $56.07 | SELL | 930 | $52,145.10 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $56.04 | SELL | 930 | $52,117.20 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $56.13 | SELL | 930 | $52,196.20 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $56.15 | SELL | 930 | $52,219.50 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $56.11 | SELL | 930 | $52,181.40 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $56.03 | SELL | 930 | $52,111.40 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $55.97 | SELL | 930 | $52,052.10 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $56.02 | SELL | 930 | $52,098.60 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $55.92 | SELL | 930 | $52,000.90 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $56.03 | SELL | 930 | $52,103.20 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $56.05 | SELL | 930 | $52,126.50 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $56.06 | SELL | 930 | $52,131.10 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $55.84 | SELL | 930 | $51,932.40 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $55.87 | SELL | 930 | $51,962.00 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $55.87 | SELL | 930 | $51,954.40 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $55.88 | SELL | 930 | $51,963.80 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $55.87 | SELL | 930 | $51,954.40 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $55.86 | SELL | 930 | $51,945.10 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $55.83 | SELL | 930 | $51,923.60 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $55.83 | SELL | 930 | $51,917.20 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $55.84 | SELL | 930 | $51,926.60 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $55.86 | SELL | 930 | $51,949.80 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $55.84 | SELL | 930 | $51,926.60 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $55.81 | SELL | 930 | $51,902.80 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $55.84 | SELL | 930 | $51,926.60 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $55.82 | SELL | 930 | $51,907.90 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $55.77 | SELL | 930 | $51,861.40 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $55.86 | SELL | 930 | $51,945.30 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $55.82 | SELL | 930 | $51,915.30 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $55.83 | SELL | 930 | $51,917.20 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $55.95 | SELL | 930 | $52,031.30 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $55.96 | SELL | 930 | $52,042.80 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $56.06 | SELL | 930 | $52,131.10 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $55.92 | SELL | 930 | $52,005.60 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $55.92 | SELL | 930 | $52,000.90 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $55.95 | SELL | 930 | $52,033.50 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $55.95 | SELL | 930 | $52,028.90 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $56.01 | SELL | 930 | $52,084.60 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $56.01 | SELL | 930 | $52,084.60 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $55.98 | SELL | 930 | $52,061.40 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $55.80 | SELL | 930 | $51,894.00 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $55.78 | SELL | 930 | $51,870.80 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $55.77 | SELL | 930 | $51,861.40 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $55.77 | SELL | 930 | $51,861.40 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $55.77 | SELL | 930 | $51,861.40 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $55.81 | SELL | 930 | $51,898.60 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $55.78 | SELL | 930 | $51,870.80 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $55.77 | SELL | 930 | $51,866.10 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $55.75 | SELL | 930 | $51,842.90 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $55.68 | SELL | 930 | $51,779.80 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $55.71 | SELL | 930 | $51,806.70 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $55.70 | SELL | 930 | $51,799.70 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $55.66 | SELL | 930 | $51,766.40 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $55.64 | SELL | 930 | $51,745.30 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $55.69 | SELL | 930 | $51,787.10 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $55.72 | SELL | 930 | $51,814.90 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $55.66 | SELL | 930 | $51,764.20 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $55.67 | SELL | 930 | $51,768.40 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $55.69 | SELL | 930 | $51,791.70 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $55.74 | SELL | 930 | $51,833.60 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $55.82 | SELL | 930 | $51,912.80 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $55.84 | SELL | 930 | $51,926.60 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $55.81 | SELL | 930 | $51,898.60 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $55.82 | SELL | 930 | $51,907.90 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $55.82 | SELL | 930 | $51,907.90 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $55.81 | SELL | 930 | $51,898.60 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $55.83 | SELL | 930 | $51,924.70 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $55.85 | SELL | 930 | $51,935.90 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $55.86 | SELL | 930 | $51,945.10 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $55.84 | SELL | 930 | $51,926.60 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $55.75 | SELL | 930 | $51,844.20 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $55.75 | SELL | 930 | $51,842.90 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $55.82 | SELL | 930 | $51,912.60 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $55.83 | SELL | 930 | $51,921.20 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $55.72 | SELL | 930 | $51,814.90 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $55.67 | SELL | 930 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $55.69 | SELL | 930 | $51,791.70 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $55.69 | SELL | 930 | $51,787.10 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $55.63 | SELL | 930 | $51,732.80 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $55.61 | SELL | 930 | $51,712.60 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $55.66 | SELL | 930 | $51,767.50 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $55.67 | SELL | 930 | $51,773.10 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $55.65 | SELL | 930 | $51,754.50 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $55.66 | SELL | 930 | $51,759.10 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $55.73 | SELL | 930 | $51,828.90 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $55.70 | SELL | 930 | $51,801.00 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $55.75 | SELL | 930 | $51,842.90 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $55.75 | SELL | 930 | $51,847.50 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $55.67 | SELL | 930 | $51,777.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $55.72 | SELL | 930 | $51,814.90 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $55.69 | SELL | 930 | $51,791.70 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $55.66 | SELL | 930 | $51,763.80 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $55.64 | SELL | 930 | $51,745.20 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $55.62 | SELL | 930 | $51,721.90 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $55.65 | SELL | 930 | $51,754.50 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $55.69 | SELL | 930 | $51,787.10 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $55.63 | SELL | 930 | $51,731.20 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $55.61 | SELL | 930 | $51,712.60 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $55.61 | SELL | 930 | $51,713.10 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $55.65 | SELL | 930 | $51,754.50 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $55.68 | SELL | 930 | $51,782.40 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $55.94 | SELL | 930 | $52,024.20 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $56.00 | SELL | 930 | $52,080.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $56.03 | SELL | 930 | $52,107.90 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $56.15 | SELL | 930 | $52,219.50 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $56.18 | SELL | 930 | $52,247.40 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $56.13 | SELL | 930 | $52,200.90 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $56.14 | SELL | 930 | $52,210.20 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $56.11 | SELL | 930 | $52,182.30 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $56.06 | SELL | 930 | $52,135.80 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $56.10 | SELL | 930 | $52,173.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $56.01 | SELL | 930 | $52,089.30 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $55.99 | SELL | 930 | $52,070.70 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $55.85 | SELL | 930 | $51,940.50 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $55.87 | SELL | 930 | $51,959.10 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $55.76 | SELL | 930 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $55.81 | SELL | 930 | $51,903.30 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $55.71 | SELL | 930 | $51,810.30 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $55.72 | SELL | 930 | $51,819.60 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $55.60 | SELL | 930 | $51,708.00 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $55.63 | SELL | 930 | $51,735.90 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $55.54 | SELL | 930 | $51,652.20 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $55.39 | SELL | 930 | $51,512.70 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $55.38 | SELL | 930 | $51,503.40 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $55.56 | SELL | 930 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $55.58 | SELL | 930 | $51,689.40 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $55.59 | SELL | 930 | $51,698.70 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $55.75 | SELL | 930 | $51,847.50 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $55.75 | SELL | 930 | $51,847.50 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $55.84 | SELL | 930 | $51,931.20 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $55.78 | SELL | 930 | $51,875.40 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $55.36 | SELL | 930 | $51,484.80 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $55.40 | SELL | 930 | $51,522.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $55.22 | SELL | 930 | $51,354.60 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $55.14 | SELL | 930 | $51,280.20 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $55.08 | SELL | 930 | $51,224.40 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $55.09 | SELL | 930 | $51,233.70 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $55.13 | SELL | 930 | $51,270.90 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $55.28 | SELL | 930 | $51,410.40 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $55.37 | SELL | 930 | $51,494.10 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $55.27 | SELL | 930 | $51,401.10 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $55.16 | SELL | 930 | $51,298.80 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $55.15 | SELL | 930 | $51,289.50 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $55.09 | SELL | 930 | $51,233.70 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $54.92 | SELL | 930 | $51,075.60 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $54.93 | SELL | 930 | $51,084.90 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $54.92 | SELL | 930 | $51,075.60 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $54.90 | SELL | 930 | $51,057.00 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $54.89 | SELL | 930 | $51,047.70 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $54.65 | SELL | 930 | $50,824.50 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $54.62 | SELL | 930 | $50,796.60 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $54.45 | SELL | 930 | $50,638.50 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $54.44 | SELL | 930 | $50,629.20 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $54.67 | SELL | 930 | $50,843.10 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $54.72 | SELL | 930 | $50,889.60 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $54.61 | SELL | 930 | $50,787.30 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $53.80 | SELL | 960 | $51,648.00 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $53.84 | SELL | 960 | $51,686.40 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $53.85 | SELL | 960 | $51,691.20 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $53.85 | SELL | 960 | $51,691.20 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $53.85 | SELL | 960 | $51,691.20 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $54.08 | SELL | 960 | $51,920.20 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $54.06 | SELL | 960 | $51,897.60 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $54.03 | SELL | 960 | $51,868.80 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $54.07 | SELL | 960 | $51,902.40 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $54.08 | SELL | 960 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $54.06 | SELL | 960 | $51,901.60 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $54.15 | SELL | 960 | $51,979.20 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $54.12 | SELL | 960 | $51,950.40 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $54.05 | SELL | 960 | $51,883.20 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $53.96 | SELL | 960 | $51,801.60 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $53.94 | SELL | 960 | $51,777.60 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $53.87 | SELL | 960 | $51,715.20 | - | - | - | - | ||
| 2026-07-27 14:39:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $53.91 | SELL | 960 | $51,753.60 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $53.90 | SELL | 960 | $51,739.20 | - | - | - | - | ||
| 2026-07-27 14:36:00 | $53.85 | SELL | 960 | $51,696.00 | - | - | - | - | ||
| 2026-07-27 14:35:00 | $53.84 | SELL | 960 | $51,681.60 | - | - | - | - | ||
| 2026-07-27 14:34:00 | $53.83 | SELL | 960 | $51,674.70 | - | - | - | - | ||
| 2026-07-27 14:33:00 | $53.82 | SELL | 960 | $51,667.20 | - | - | - | - | ||
| 2026-07-27 14:32:00 | $53.87 | SELL | 960 | $51,715.20 | - | - | - | - | ||
| 2026-07-27 14:31:00 | $53.89 | SELL | 960 | $51,729.60 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $53.92 | SELL | 960 | $51,763.20 | - | - | - | - | ||
| 2026-07-27 14:29:00 | $53.90 | SELL | 960 | $51,743.80 | - | - | - | - | ||
| 2026-07-27 14:28:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $53.98 | SELL | 960 | $51,820.80 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $53.98 | SELL | 960 | $51,820.80 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $54.03 | SELL | 960 | $51,868.80 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $54.05 | SELL | 960 | $51,888.00 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $54.08 | SELL | 960 | $51,916.80 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $54.04 | SELL | 960 | $51,873.60 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $54.04 | SELL | 960 | $51,878.40 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $54.11 | SELL | 960 | $51,945.60 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $54.13 | SELL | 960 | $51,964.80 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $54.19 | SELL | 960 | $52,017.60 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $54.22 | SELL | 960 | $52,051.20 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $54.22 | SELL | 960 | $52,046.40 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $54.22 | SELL | 960 | $52,049.80 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $54.21 | SELL | 960 | $52,037.50 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $54.19 | SELL | 960 | $52,022.40 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $54.21 | SELL | 960 | $52,041.60 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $54.25 | SELL | 960 | $52,080.80 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $54.21 | SELL | 960 | $52,039.20 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $54.20 | SELL | 960 | $52,027.40 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $54.19 | SELL | 960 | $52,017.60 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $54.23 | SELL | 960 | $52,061.70 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $54.25 | SELL | 960 | $52,075.20 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $54.28 | SELL | 960 | $52,108.80 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $54.24 | SELL | 960 | $52,070.40 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $54.28 | SELL | 960 | $52,108.80 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $54.27 | SELL | 960 | $52,099.20 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $54.25 | SELL | 960 | $52,080.00 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $54.22 | SELL | 960 | $52,046.40 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $54.19 | SELL | 960 | $52,017.60 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $54.15 | SELL | 960 | $51,979.20 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $54.13 | SELL | 960 | $51,964.80 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $54.22 | SELL | 960 | $52,051.20 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $54.19 | SELL | 960 | $52,022.40 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $54.17 | SELL | 960 | $51,998.40 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $54.18 | SELL | 960 | $52,012.80 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $54.18 | SELL | 960 | $52,012.80 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $54.17 | SELL | 960 | $52,003.20 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $54.18 | SELL | 960 | $52,012.80 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $54.18 | SELL | 960 | $52,012.80 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $54.08 | SELL | 960 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $54.06 | SELL | 960 | $51,897.60 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $54.02 | SELL | 960 | $51,854.40 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $54.05 | SELL | 960 | $51,888.00 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $54.01 | SELL | 960 | $51,852.30 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $54.06 | SELL | 960 | $51,892.80 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $54.05 | SELL | 960 | $51,888.00 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $54.01 | SELL | 960 | $51,844.80 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $53.96 | SELL | 960 | $51,796.80 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $53.97 | SELL | 960 | $51,811.20 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $54.08 | SELL | 960 | $51,912.00 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $54.08 | SELL | 960 | $51,916.80 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $54.01 | SELL | 960 | $51,845.00 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $54.03 | SELL | 960 | $51,864.90 | - | - | - | - | ||
| 2026-07-27 13:11:00 | $53.97 | SELL | 960 | $51,811.30 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $54.03 | SELL | 960 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 13:09:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-07-27 13:08:00 | $54.01 | SELL | 960 | $51,849.60 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $53.98 | SELL | 960 | $51,820.80 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $54.03 | SELL | 960 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 13:05:00 | $54.04 | SELL | 960 | $51,882.50 | - | - | - | - | ||
| 2026-07-27 13:04:00 | $54.04 | SELL | 960 | $51,873.60 | - | - | - | - | ||
| 2026-07-27 13:03:00 | $54.09 | SELL | 960 | $51,921.60 | - | - | - | - | ||
| 2026-07-27 13:02:00 | $54.03 | SELL | 960 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $54.12 | SELL | 960 | $51,955.20 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $54.09 | SELL | 960 | $51,921.60 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $54.11 | SELL | 960 | $51,945.60 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $54.07 | SELL | 960 | $51,907.20 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $54.05 | SELL | 960 | $51,883.20 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $53.98 | SELL | 960 | $51,820.80 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $53.91 | SELL | 960 | $51,753.60 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $53.95 | SELL | 960 | $51,792.00 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $53.97 | SELL | 960 | $51,808.60 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $53.98 | SELL | 960 | $51,816.00 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $54.01 | SELL | 960 | $51,849.60 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $54.05 | SELL | 960 | $51,888.00 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $54.04 | SELL | 960 | $51,878.40 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $54.04 | SELL | 960 | $51,878.40 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $54.07 | SELL | 960 | $51,907.20 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $54.04 | SELL | 960 | $51,873.60 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $54.15 | SELL | 960 | $51,984.00 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $54.12 | SELL | 960 | $51,950.40 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $54.04 | SELL | 960 | $51,878.40 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $54.09 | SELL | 960 | $51,921.60 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $54.05 | SELL | 960 | $51,883.20 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $54.03 | SELL | 960 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $54.03 | SELL | 960 | $51,868.80 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $54.07 | SELL | 960 | $51,907.20 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $53.98 | SELL | 960 | $51,819.40 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $54.03 | SELL | 960 | $51,864.00 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $53.92 | SELL | 960 | $51,758.40 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $53.76 | SELL | 960 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $53.71 | SELL | 960 | $51,562.60 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $53.78 | SELL | 960 | $51,628.80 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $53.76 | SELL | 960 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $53.78 | SELL | 960 | $51,628.80 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $53.75 | SELL | 960 | $51,600.50 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $53.83 | SELL | 960 | $51,676.80 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $53.70 | SELL | 960 | $51,554.10 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $53.70 | SELL | 960 | $51,552.00 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $53.76 | SELL | 960 | $51,609.60 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $53.73 | SELL | 960 | $51,580.80 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $53.78 | SELL | 960 | $51,628.80 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $53.74 | SELL | 960 | $51,585.60 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $53.72 | SELL | 960 | $51,571.20 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $53.76 | SELL | 960 | $51,604.80 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $53.74 | SELL | 960 | $51,590.40 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $53.70 | SELL | 960 | $51,552.00 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $53.65 | SELL | 960 | $51,504.00 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $53.70 | SELL | 960 | $51,552.00 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $53.67 | SELL | 960 | $51,523.20 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $53.66 | SELL | 960 | $51,513.60 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $53.71 | SELL | 960 | $51,561.60 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $53.60 | SELL | 960 | $51,456.00 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $53.53 | SELL | 960 | $51,388.80 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $53.57 | SELL | 960 | $51,422.40 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $53.61 | SELL | 960 | $51,465.60 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $53.51 | SELL | 960 | $51,364.80 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $53.56 | SELL | 960 | $51,417.60 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $53.56 | SELL | 960 | $51,417.60 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $53.56 | SELL | 960 | $51,417.60 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $53.52 | SELL | 960 | $51,383.60 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $53.33 | SELL | 960 | $51,196.80 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $53.31 | SELL | 960 | $51,172.80 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $53.38 | SELL | 960 | $51,244.80 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $53.31 | SELL | 960 | $51,172.80 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $53.57 | SELL | 960 | $51,427.20 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $53.64 | SELL | 960 | $51,494.00 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $53.62 | SELL | 960 | $51,475.20 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $53.68 | SELL | 960 | $51,530.50 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $53.67 | SELL | 960 | $51,523.20 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $53.72 | SELL | 960 | $51,566.40 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $53.65 | SELL | 960 | $51,504.00 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $53.61 | SELL | 960 | $51,460.80 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $53.53 | SELL | 960 | $51,389.80 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $53.57 | SELL | 960 | $51,422.40 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $53.51 | SELL | 960 | $51,369.60 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $53.53 | SELL | 960 | $51,384.00 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $53.47 | SELL | 960 | $51,326.40 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $53.42 | SELL | 960 | $51,278.40 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $53.47 | SELL | 960 | $51,326.40 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $53.50 | SELL | 960 | $51,360.00 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $53.45 | SELL | 960 | $51,307.20 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $53.47 | SELL | 960 | $51,326.40 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $53.47 | SELL | 960 | $51,331.20 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $53.48 | SELL | 960 | $51,336.00 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $53.30 | SELL | 960 | $51,163.20 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $53.33 | SELL | 960 | $51,196.80 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $53.12 | SELL | 960 | $50,990.40 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $53.05 | SELL | 960 | $50,928.00 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $53.11 | SELL | 960 | $50,980.80 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $53.11 | SELL | 960 | $50,985.60 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $53.04 | SELL | 960 | $50,918.40 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $53.02 | SELL | 960 | $50,899.20 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $53.08 | SELL | 960 | $50,956.80 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $52.94 | SELL | 960 | $50,822.40 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $53.00 | SELL | 960 | $50,880.00 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $52.98 | SELL | 960 | $50,860.80 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $52.97 | SELL | 960 | $50,851.20 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $53.05 | SELL | 960 | $50,928.00 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $53.09 | SELL | 960 | $50,966.40 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $53.07 | SELL | 960 | $50,947.20 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $52.99 | SELL | 960 | $50,870.40 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $52.95 | SELL | 960 | $50,832.00 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $52.81 | SELL | 960 | $50,697.60 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $52.80 | SELL | 960 | $50,688.00 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $52.70 | SELL | 960 | $50,592.00 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $52.89 | SELL | 960 | $50,774.40 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $52.34 | SELL | 960 | $50,246.40 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $52.21 | SELL | 960 | $50,121.60 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $52.22 | SELL | 960 | $50,131.20 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $52.22 | SELL | 960 | $50,131.20 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $52.12 | SELL | 960 | $50,035.20 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $52.06 | SELL | 960 | $49,977.60 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $52.16 | SELL | 960 | $50,073.60 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $52.22 | SELL | 960 | $50,131.20 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $47.05 | BUY | 1040 | $48,926.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,382.00 | 11% | 4 |
| 2026-07-23 15:58:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,361.20 | 10.95% | 4 |
| 2026-07-23 15:57:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 15:56:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 15:55:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 15:54:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 15:53:00 | $47.00 | BUY | 1040 | $48,874.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,434.00 | 11.12% | 4 |
| 2026-07-23 15:52:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,428.80 | 11.11% | 4 |
| 2026-07-23 15:51:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,496.40 | 11.26% | 4 |
| 2026-07-23 15:50:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,512.00 | 11.3% | 4 |
| 2026-07-23 15:49:00 | $46.92 | BUY | 1040 | $48,792.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,516.37 | 11.31% | 4 |
| 2026-07-23 15:48:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,522.40 | 11.32% | 4 |
| 2026-07-23 15:47:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,522.40 | 11.32% | 4 |
| 2026-07-23 15:46:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,626.40 | 11.56% | 4 |
| 2026-07-23 15:45:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,532.80 | 11.34% | 4 |
| 2026-07-23 15:44:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,470.40 | 11.2% | 4 |
| 2026-07-23 15:43:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 15:42:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 15:41:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,605.60 | 11.51% | 4 |
| 2026-07-23 15:40:00 | $46.77 | BUY | 1040 | $48,640.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,668.00 | 11.65% | 4 |
| 2026-07-23 15:39:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,636.80 | 11.58% | 4 |
| 2026-07-23 15:38:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,605.60 | 11.51% | 4 |
| 2026-07-23 15:37:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,553.60 | 11.39% | 4 |
| 2026-07-23 15:36:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,564.00 | 11.41% | 4 |
| 2026-07-23 15:35:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,501.60 | 11.27% | 4 |
| 2026-07-23 15:34:00 | $47.02 | BUY | 1040 | $48,895.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,413.20 | 11.07% | 4 |
| 2026-07-23 15:33:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,392.40 | 11.02% | 4 |
| 2026-07-23 15:32:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,418.40 | 11.08% | 4 |
| 2026-07-23 15:31:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 15:30:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 15:29:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,428.80 | 11.11% | 4 |
| 2026-07-23 15:28:00 | $47.04 | BUY | 1040 | $48,921.30 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.51 | 11.01% | 4 |
| 2026-07-23 15:27:00 | $47.02 | BUY | 1040 | $48,895.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,413.20 | 11.07% | 4 |
| 2026-07-23 15:26:00 | $47.01 | BUY | 1040 | $48,885.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,423.60 | 11.09% | 4 |
| 2026-07-23 15:25:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,428.80 | 11.11% | 4 |
| 2026-07-23 15:24:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,460.00 | 11.18% | 4 |
| 2026-07-23 15:23:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,460.00 | 11.18% | 4 |
| 2026-07-23 15:22:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,480.80 | 11.22% | 4 |
| 2026-07-23 15:21:00 | $46.95 | BUY | 1040 | $48,822.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,486.00 | 11.24% | 4 |
| 2026-07-23 15:20:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 15:19:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,595.20 | 11.49% | 4 |
| 2026-07-23 15:18:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 15:17:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 15:16:00 | $47.10 | BUY | 1040 | $48,978.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,330.00 | 10.88% | 4 |
| 2026-07-23 15:15:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 15:14:00 | $47.00 | BUY | 1040 | $48,883.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,425.78 | 11.1% | 4 |
| 2026-07-23 15:13:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,449.60 | 11.15% | 4 |
| 2026-07-23 15:12:00 | $46.97 | BUY | 1040 | $48,843.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,465.20 | 11.19% | 4 |
| 2026-07-23 15:11:00 | $47.02 | BUY | 1040 | $48,895.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,413.20 | 11.07% | 4 |
| 2026-07-23 15:10:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 15:09:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 15:08:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,340.40 | 10.91% | 4 |
| 2026-07-23 15:07:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 15:06:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 15:05:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 15:04:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 15:03:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 15:02:00 | $47.11 | BUY | 1040 | $48,989.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,318.87 | 10.86% | 4 |
| 2026-07-23 14:59:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 14:58:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 14:57:00 | $47.03 | BUY | 1040 | $48,908.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,400.20 | 11.04% | 4 |
| 2026-07-23 14:56:00 | $47.04 | BUY | 1040 | $48,918.30 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,390.53 | 11.02% | 4 |
| 2026-07-23 14:55:00 | $47.06 | BUY | 1040 | $48,937.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,371.60 | 10.98% | 4 |
| 2026-07-23 14:54:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 14:53:00 | $47.02 | BUY | 1040 | $48,900.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,408.00 | 11.06% | 4 |
| 2026-07-23 14:52:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,418.40 | 11.08% | 4 |
| 2026-07-23 14:51:00 | $47.02 | BUY | 1040 | $48,900.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,408.00 | 11.06% | 4 |
| 2026-07-23 14:50:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,361.20 | 10.95% | 4 |
| 2026-07-23 14:49:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 14:48:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 14:47:00 | $47.09 | BUY | 1040 | $48,972.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,336.55 | 10.9% | 4 |
| 2026-07-23 14:46:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 14:45:00 | $47.10 | BUY | 1040 | $48,978.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,330.00 | 10.88% | 4 |
| 2026-07-23 14:44:00 | $47.07 | BUY | 1040 | $48,950.70 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,358.08 | 10.95% | 4 |
| 2026-07-23 14:43:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 14:42:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,392.40 | 11.02% | 4 |
| 2026-07-23 14:41:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 14:40:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 14:39:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 14:38:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,397.60 | 11.04% | 4 |
| 2026-07-23 14:37:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 14:36:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 14:35:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 14:34:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 14:33:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 14:32:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 14:31:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 14:30:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 14:29:00 | $47.05 | BUY | 1040 | $48,935.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,373.58 | 10.98% | 4 |
| 2026-07-23 14:28:00 | $47.06 | BUY | 1040 | $48,937.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,370.98 | 10.98% | 4 |
| 2026-07-23 14:27:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 14:26:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 14:25:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,361.20 | 10.95% | 4 |
| 2026-07-23 14:24:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 14:23:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 14:22:00 | $47.05 | BUY | 1040 | $48,926.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,382.00 | 11% | 4 |
| 2026-07-23 14:21:00 | $47.05 | BUY | 1040 | $48,935.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,373.16 | 10.98% | 4 |
| 2026-07-23 14:20:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,392.40 | 11.02% | 4 |
| 2026-07-23 14:19:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 14:18:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,392.40 | 11.02% | 4 |
| 2026-07-23 14:17:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 14:16:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,397.60 | 11.04% | 4 |
| 2026-07-23 14:15:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 14:14:00 | $47.03 | BUY | 1040 | $48,906.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,402.80 | 11.05% | 4 |
| 2026-07-23 14:13:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 14:12:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 14:11:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 14:10:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 14:09:00 | $47.12 | BUY | 1040 | $48,999.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,309.20 | 10.84% | 4 |
| 2026-07-23 14:08:00 | $47.13 | BUY | 1040 | $49,010.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,298.80 | 10.81% | 4 |
| 2026-07-23 13:38:00 | $47.12 | BUY | 1040 | $49,000.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,308.58 | 10.83% | 4 |
| 2026-07-23 13:35:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 13:34:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,293.60 | 10.8% | 4 |
| 2026-07-23 13:32:00 | $47.07 | BUY | 1040 | $48,952.30 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.52 | 10.94% | 4 |
| 2026-07-23 13:31:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 13:30:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,340.40 | 10.91% | 4 |
| 2026-07-23 13:29:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 13:28:00 | $47.05 | BUY | 1040 | $48,935.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,373.78 | 10.98% | 4 |
| 2026-07-23 13:27:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 13:26:00 | $47.10 | BUY | 1040 | $48,978.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,330.00 | 10.88% | 4 |
| 2026-07-23 13:25:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,361.20 | 10.95% | 4 |
| 2026-07-23 13:24:00 | $47.04 | BUY | 1040 | $48,925.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,383.77 | 11% | 4 |
| 2026-07-23 13:23:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 13:22:00 | $47.03 | BUY | 1040 | $48,907.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,401.76 | 11.04% | 4 |
| 2026-07-23 13:21:00 | $47.05 | BUY | 1040 | $48,926.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,382.00 | 11% | 4 |
| 2026-07-23 13:20:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,392.40 | 11.02% | 4 |
| 2026-07-23 13:19:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,361.20 | 10.95% | 4 |
| 2026-07-23 13:18:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 13:17:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,392.40 | 11.02% | 4 |
| 2026-07-23 13:16:00 | $47.10 | BUY | 1040 | $48,978.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,330.00 | 10.88% | 4 |
| 2026-07-23 13:15:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,340.40 | 10.91% | 4 |
| 2026-07-23 13:14:00 | $47.07 | BUY | 1040 | $48,950.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,357.87 | 10.95% | 4 |
| 2026-07-23 13:13:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 13:12:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,340.40 | 10.91% | 4 |
| 2026-07-23 13:11:00 | $47.10 | BUY | 1040 | $48,978.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,330.00 | 10.88% | 4 |
| 2026-07-23 13:08:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,293.60 | 10.8% | 4 |
| 2026-07-23 13:00:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,293.60 | 10.8% | 4 |
| 2026-07-23 12:58:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 12:57:00 | $47.11 | BUY | 1040 | $48,989.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,319.60 | 10.86% | 4 |
| 2026-07-23 12:56:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 12:54:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 12:53:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 12:52:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 12:51:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 12:50:00 | $47.03 | BUY | 1040 | $48,906.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,402.80 | 11.05% | 4 |
| 2026-07-23 12:49:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,418.40 | 11.08% | 4 |
| 2026-07-23 12:48:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 12:47:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 12:46:00 | $47.05 | BUY | 1040 | $48,926.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,382.00 | 11% | 4 |
| 2026-07-23 12:45:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,345.60 | 10.92% | 4 |
| 2026-07-23 12:44:00 | $47.09 | BUY | 1040 | $48,973.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.82 | 10.9% | 4 |
| 2026-07-23 12:43:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 12:42:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 12:41:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,356.00 | 10.94% | 4 |
| 2026-07-23 12:40:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 12:38:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,340.40 | 10.91% | 4 |
| 2026-07-23 12:37:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,361.20 | 10.95% | 4 |
| 2026-07-23 12:36:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 12:35:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 12:34:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 12:33:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,304.00 | 10.82% | 4 |
| 2026-07-23 12:32:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,293.60 | 10.8% | 4 |
| 2026-07-23 12:30:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,293.60 | 10.8% | 4 |
| 2026-07-23 12:29:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 12:28:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 12:27:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,304.00 | 10.82% | 4 |
| 2026-07-23 12:26:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 12:25:00 | $47.03 | BUY | 1040 | $48,906.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,402.80 | 11.05% | 4 |
| 2026-07-23 12:24:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,449.60 | 11.15% | 4 |
| 2026-07-23 12:23:00 | $47.01 | BUY | 1040 | $48,885.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,423.60 | 11.09% | 4 |
| 2026-07-23 12:22:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,387.20 | 11.01% | 4 |
| 2026-07-23 12:21:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,418.40 | 11.08% | 4 |
| 2026-07-23 12:20:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,460.00 | 11.18% | 4 |
| 2026-07-23 12:19:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,480.80 | 11.22% | 4 |
| 2026-07-23 12:18:00 | $46.87 | BUY | 1040 | $48,748.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,560.05 | 11.41% | 4 |
| 2026-07-23 12:17:00 | $46.94 | BUY | 1040 | $48,815.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,493.80 | 11.25% | 4 |
| 2026-07-23 12:16:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,522.40 | 11.32% | 4 |
| 2026-07-23 12:15:00 | $46.86 | BUY | 1040 | $48,729.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,579.60 | 11.45% | 4 |
| 2026-07-23 12:14:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 12:13:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,626.40 | 11.56% | 4 |
| 2026-07-23 12:12:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,595.20 | 11.49% | 4 |
| 2026-07-23 12:11:00 | $46.89 | BUY | 1040 | $48,760.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,548.40 | 11.38% | 4 |
| 2026-07-23 12:10:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 12:09:00 | $46.87 | BUY | 1040 | $48,744.50 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,564.31 | 11.42% | 4 |
| 2026-07-23 12:08:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 12:07:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,564.00 | 11.41% | 4 |
| 2026-07-23 12:06:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 12:05:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,532.80 | 11.34% | 4 |
| 2026-07-23 12:04:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,491.20 | 11.25% | 4 |
| 2026-07-23 12:03:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,491.20 | 11.25% | 4 |
| 2026-07-23 12:02:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,512.00 | 11.3% | 4 |
| 2026-07-23 12:01:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 12:00:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 11:59:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,616.00 | 11.53% | 4 |
| 2026-07-23 11:58:00 | $46.84 | BUY | 1040 | $48,708.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,600.40 | 11.5% | 4 |
| 2026-07-23 11:57:00 | $46.84 | BUY | 1040 | $48,708.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,600.40 | 11.5% | 4 |
| 2026-07-23 11:56:00 | $46.81 | BUY | 1040 | $48,677.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,631.60 | 11.57% | 4 |
| 2026-07-23 11:55:00 | $46.82 | BUY | 1040 | $48,687.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,621.20 | 11.55% | 4 |
| 2026-07-23 11:54:00 | $46.81 | BUY | 1040 | $48,677.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,631.60 | 11.57% | 4 |
| 2026-07-23 11:53:00 | $46.74 | BUY | 1040 | $48,609.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,699.20 | 11.72% | 4 |
| 2026-07-23 11:52:00 | $46.72 | BUY | 1040 | $48,588.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,720.00 | 11.77% | 4 |
| 2026-07-23 11:51:00 | $46.74 | BUY | 1040 | $48,609.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,699.20 | 11.72% | 4 |
| 2026-07-23 11:50:00 | $46.69 | BUY | 1040 | $48,557.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,751.20 | 11.84% | 4 |
| 2026-07-23 11:49:00 | $46.63 | BUY | 1040 | $48,495.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,813.60 | 11.99% | 4 |
| 2026-07-23 11:48:00 | $46.62 | BUY | 1040 | $48,484.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,824.00 | 12.01% | 4 |
| 2026-07-23 11:47:00 | $46.67 | BUY | 1040 | $48,536.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,772.00 | 11.89% | 4 |
| 2026-07-23 11:46:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,678.40 | 11.68% | 4 |
| 2026-07-23 11:45:00 | $46.72 | BUY | 1040 | $48,583.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,725.20 | 11.78% | 4 |
| 2026-07-23 11:44:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,678.40 | 11.68% | 4 |
| 2026-07-23 11:43:00 | $46.74 | BUY | 1040 | $48,609.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,699.20 | 11.72% | 4 |
| 2026-07-23 11:42:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,636.80 | 11.58% | 4 |
| 2026-07-23 11:41:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,574.40 | 11.44% | 4 |
| 2026-07-23 11:40:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 11:39:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,501.60 | 11.27% | 4 |
| 2026-07-23 11:38:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,470.40 | 11.2% | 4 |
| 2026-07-23 11:37:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,491.20 | 11.25% | 4 |
| 2026-07-23 11:36:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,522.40 | 11.32% | 4 |
| 2026-07-23 11:35:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,491.20 | 11.25% | 4 |
| 2026-07-23 11:34:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,501.60 | 11.27% | 4 |
| 2026-07-23 11:33:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,574.40 | 11.44% | 4 |
| 2026-07-23 11:32:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 11:31:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,595.20 | 11.49% | 4 |
| 2026-07-23 11:30:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,553.60 | 11.39% | 4 |
| 2026-07-23 11:29:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,522.40 | 11.32% | 4 |
| 2026-07-23 11:28:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,532.80 | 11.34% | 4 |
| 2026-07-23 11:27:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,491.20 | 11.25% | 4 |
| 2026-07-23 11:26:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,512.00 | 11.3% | 4 |
| 2026-07-23 11:25:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,626.40 | 11.56% | 4 |
| 2026-07-23 11:24:00 | $46.78 | BUY | 1040 | $48,651.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,657.60 | 11.63% | 4 |
| 2026-07-23 11:23:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,626.40 | 11.56% | 4 |
| 2026-07-23 11:22:00 | $46.79 | BUY | 1040 | $48,661.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,647.20 | 11.61% | 4 |
| 2026-07-23 11:21:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 11:20:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 11:19:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,616.00 | 11.53% | 4 |
| 2026-07-23 11:18:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,543.20 | 11.37% | 4 |
| 2026-07-23 11:17:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,584.80 | 11.46% | 4 |
| 2026-07-23 11:16:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,512.00 | 11.3% | 4 |
| 2026-07-23 11:15:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,605.60 | 11.51% | 4 |
| 2026-07-23 11:14:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,605.60 | 11.51% | 4 |
| 2026-07-23 11:13:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,616.00 | 11.53% | 4 |
| 2026-07-23 11:12:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,626.40 | 11.56% | 4 |
| 2026-07-23 11:11:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,636.80 | 11.58% | 4 |
| 2026-07-23 11:10:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,636.80 | 11.58% | 4 |
| 2026-07-23 11:09:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,564.00 | 11.41% | 4 |
| 2026-07-23 11:08:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,574.40 | 11.44% | 4 |
| 2026-07-23 11:07:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,532.80 | 11.34% | 4 |
| 2026-07-23 11:06:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,522.40 | 11.32% | 4 |
| 2026-07-23 11:05:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,480.80 | 11.22% | 4 |
| 2026-07-23 11:04:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,439.20 | 11.13% | 4 |
| 2026-07-23 11:03:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,449.60 | 11.15% | 4 |
| 2026-07-23 11:02:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,376.80 | 10.99% | 4 |
| 2026-07-23 11:01:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,366.40 | 10.96% | 4 |
| 2026-07-23 11:00:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 10:59:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,324.80 | 10.87% | 4 |
| 2026-07-23 10:58:00 | $47.13 | BUY | 1040 | $49,015.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,293.60 | 10.8% | 4 |
| 2026-07-23 10:57:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,189.60 | 10.57% | 4 |
| 2026-07-23 10:56:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,200.00 | 10.59% | 4 |
| 2026-07-23 10:55:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,210.40 | 10.61% | 4 |
| 2026-07-23 10:54:00 | $47.18 | BUY | 1040 | $49,067.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,241.60 | 10.68% | 4 |
| 2026-07-23 10:53:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,304.00 | 10.82% | 4 |
| 2026-07-23 10:52:00 | $47.09 | BUY | 1040 | $48,973.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,335.20 | 10.89% | 4 |
| 2026-07-23 10:51:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 10:50:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 10:49:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 10:48:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,314.40 | 10.85% | 4 |
| 2026-07-23 10:47:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,231.20 | 10.66% | 4 |
| 2026-07-23 10:46:00 | $47.18 | BUY | 1040 | $49,067.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,241.60 | 10.68% | 4 |
| 2026-07-23 10:45:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,148.00 | 10.47% | 4 |
| 2026-07-23 10:44:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,231.20 | 10.66% | 4 |
| 2026-07-23 10:43:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,189.60 | 10.57% | 4 |
| 2026-07-23 10:42:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,075.20 | 10.31% | 4 |
| 2026-07-23 10:41:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $5,096.00 | 10.36% | 4 |
| 2026-07-23 10:40:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,929.60 | 9.98% | 4 |
| 2026-07-23 10:39:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,846.40 | 9.8% | 4 |
| 2026-07-23 10:38:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,815.20 | 9.73% | 4 |
| 2026-07-23 10:37:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,794.40 | 9.68% | 4 |
| 2026-07-23 10:36:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,763.20 | 9.61% | 4 |
| 2026-07-23 10:35:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,773.60 | 9.64% | 4 |
| 2026-07-23 10:34:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,669.60 | 9.41% | 4 |
| 2026-07-23 10:33:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,669.60 | 9.41% | 4 |
| 2026-07-23 10:31:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,617.60 | 9.29% | 4 |
| 2026-07-23 10:30:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,659.20 | 9.38% | 4 |
| 2026-07-23 10:29:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,617.60 | 9.29% | 4 |
| 2026-07-23 10:28:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,659.20 | 9.38% | 4 |
| 2026-07-23 10:27:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,659.20 | 9.38% | 4 |
| 2026-07-23 10:26:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,721.60 | 9.52% | 4 |
| 2026-07-23 10:25:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,711.20 | 9.5% | 4 |
| 2026-07-23 10:24:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,607.20 | 9.27% | 4 |
| 2026-07-23 10:22:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,628.00 | 9.32% | 4 |
| 2026-07-23 10:21:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,628.00 | 9.32% | 4 |
| 2026-07-23 10:20:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,607.20 | 9.27% | 4 |
| 2026-07-23 10:19:00 | $47.77 | BUY | 1040 | $49,680.80 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,628.00 | 9.32% | 4 |
| 2026-07-23 10:16:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,638.40 | 9.34% | 4 |
| 2026-07-23 10:15:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,617.60 | 9.29% | 4 |
| 2026-07-23 09:41:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,638.40 | 9.34% | 4 |
| 2026-07-23 09:40:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,815.20 | 9.73% | 4 |
| 2026-07-23 09:39:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,711.20 | 9.5% | 4 |
| 2026-07-23 09:38:00 | $47.64 | BUY | 1040 | $49,545.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,763.20 | 9.61% | 4 |
| 2026-07-23 09:37:00 | $47.71 | BUY | 1040 | $49,618.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,690.40 | 9.45% | 4 |
| 2026-07-23 09:36:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,721.60 | 9.52% | 4 |
| 2026-07-22 15:53:00 | $47.71 | BUY | 1000 | $47,710.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,510.00 | 9.45% | 5 |
| 2026-07-22 15:52:00 | $47.66 | BUY | 1000 | $47,660.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,560.00 | 9.57% | 5 |
| 2026-07-22 15:51:00 | $47.60 | BUY | 1000 | $47,600.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,620.00 | 9.71% | 5 |
| 2026-07-22 15:50:00 | $47.58 | BUY | 1000 | $47,580.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,640.00 | 9.75% | 5 |
| 2026-07-22 15:49:00 | $47.64 | BUY | 1000 | $47,640.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,580.00 | 9.61% | 5 |
| 2026-07-22 15:48:00 | $47.63 | BUY | 1000 | $47,629.70 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,590.30 | 9.64% | 5 |
| 2026-07-22 15:47:00 | $47.65 | BUY | 1000 | $47,650.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,570.00 | 9.59% | 5 |
| 2026-07-22 15:46:00 | $47.61 | BUY | 1000 | $47,610.10 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,609.90 | 9.68% | 5 |
| 2026-07-22 15:45:00 | $47.69 | BUY | 1000 | $47,690.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,530.00 | 9.5% | 5 |
| 2026-07-22 15:44:00 | $47.76 | BUY | 1000 | $47,760.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,460.00 | 9.34% | 5 |
| 2026-07-22 15:43:00 | $47.80 | BUY | 1000 | $47,795.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,425.00 | 9.26% | 5 |
| 2026-07-22 15:41:00 | $47.75 | BUY | 1000 | $47,750.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,470.00 | 9.36% | 5 |
| 2026-07-22 15:40:00 | $47.69 | BUY | 1000 | $47,685.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,535.00 | 9.51% | 5 |
| 2026-07-22 15:39:00 | $47.68 | BUY | 1000 | $47,680.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,540.00 | 9.52% | 5 |
| 2026-07-22 15:38:00 | $47.70 | BUY | 1000 | $47,700.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,520.00 | 9.48% | 5 |
| 2026-07-22 15:37:00 | $47.71 | BUY | 1000 | $47,710.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,510.00 | 9.45% | 5 |
| 2026-07-22 15:36:00 | $47.71 | BUY | 1000 | $47,710.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,510.00 | 9.45% | 5 |
| 2026-07-22 15:35:00 | $47.70 | BUY | 1000 | $47,697.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,523.00 | 9.48% | 5 |
| 2026-07-22 15:29:00 | $47.66 | BUY | 1000 | $47,660.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,560.00 | 9.57% | 5 |
| 2026-07-22 15:28:00 | $47.65 | BUY | 1000 | $47,645.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,575.00 | 9.6% | 5 |
| 2026-07-22 15:27:00 | $47.57 | BUY | 1000 | $47,566.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,653.60 | 9.78% | 5 |
| 2026-07-22 15:26:00 | $47.59 | BUY | 1000 | $47,585.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,635.00 | 9.74% | 5 |
| 2026-07-22 15:25:00 | $47.52 | BUY | 1000 | $47,520.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,700.00 | 9.89% | 5 |
| 2026-07-22 15:24:00 | $47.57 | BUY | 1000 | $47,565.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,655.00 | 9.79% | 5 |
| 2026-07-22 15:23:00 | $47.58 | BUY | 1000 | $47,580.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,640.00 | 9.75% | 5 |
| 2026-07-22 15:22:00 | $47.62 | BUY | 1000 | $47,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,600.00 | 9.66% | 5 |
| 2026-07-22 15:21:00 | $47.61 | BUY | 1000 | $47,610.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,610.00 | 9.68% | 5 |
| 2026-07-22 15:20:00 | $47.62 | BUY | 1000 | $47,615.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,605.00 | 9.67% | 5 |
| 2026-07-22 15:19:00 | $47.64 | BUY | 1000 | $47,635.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,585.00 | 9.63% | 5 |
| 2026-07-22 15:18:00 | $47.60 | BUY | 1000 | $47,603.30 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,616.70 | 9.7% | 5 |
| 2026-07-22 15:17:00 | $47.59 | BUY | 1000 | $47,585.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,635.00 | 9.74% | 5 |
| 2026-07-22 15:16:00 | $47.65 | BUY | 1000 | $47,650.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,570.00 | 9.59% | 5 |
| 2026-07-22 15:15:00 | $47.70 | BUY | 1000 | $47,695.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,525.00 | 9.49% | 5 |
| 2026-07-22 15:14:00 | $47.69 | BUY | 1000 | $47,690.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,530.00 | 9.5% | 5 |
| 2026-07-22 15:13:00 | $47.66 | BUY | 1000 | $47,660.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,560.00 | 9.57% | 5 |
| 2026-07-22 15:12:00 | $47.63 | BUY | 1000 | $47,630.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,590.00 | 9.64% | 5 |
| 2026-07-22 15:11:00 | $47.62 | BUY | 1000 | $47,615.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,605.00 | 9.67% | 5 |
| 2026-07-22 15:10:00 | $47.63 | BUY | 1000 | $47,628.70 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,591.30 | 9.64% | 5 |
| 2026-07-22 15:09:00 | $47.64 | BUY | 1000 | $47,635.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,585.00 | 9.63% | 5 |
| 2026-07-22 15:08:00 | $47.62 | BUY | 1000 | $47,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,600.00 | 9.66% | 5 |
| 2026-07-22 15:07:00 | $47.63 | BUY | 1000 | $47,630.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,590.00 | 9.64% | 5 |
| 2026-07-22 15:06:00 | $47.66 | BUY | 1000 | $47,655.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,565.00 | 9.58% | 5 |
| 2026-07-22 15:05:00 | $47.59 | BUY | 1000 | $47,590.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,630.00 | 9.73% | 5 |
| 2026-07-22 15:04:00 | $47.62 | BUY | 1000 | $47,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,600.00 | 9.66% | 5 |
| 2026-07-22 15:03:00 | $47.61 | BUY | 1000 | $47,610.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,610.00 | 9.68% | 5 |
| 2026-07-22 15:02:00 | $47.53 | BUY | 1000 | $47,530.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,690.00 | 9.87% | 5 |
| 2026-07-22 15:01:00 | $47.48 | BUY | 1000 | $47,477.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,742.80 | 9.99% | 5 |
| 2026-07-22 15:00:00 | $47.50 | BUY | 1000 | $47,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,720.00 | 9.94% | 5 |
| 2026-07-22 14:59:00 | $47.45 | BUY | 1000 | $47,450.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,770.00 | 10.05% | 5 |
| 2026-07-22 14:58:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,870.00 | 10.29% | 5 |
| 2026-07-22 14:57:00 | $47.30 | BUY | 1000 | $47,303.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,916.80 | 10.39% | 5 |
| 2026-07-22 14:56:00 | $47.31 | BUY | 1000 | $47,305.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,915.00 | 10.39% | 5 |
| 2026-07-22 14:55:00 | $47.34 | BUY | 1000 | $47,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,880.00 | 10.31% | 5 |
| 2026-07-22 14:54:00 | $47.33 | BUY | 1000 | $47,330.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,890.00 | 10.33% | 5 |
| 2026-07-22 14:53:00 | $47.34 | BUY | 1000 | $47,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,880.00 | 10.31% | 5 |
| 2026-07-22 14:52:00 | $47.32 | BUY | 1000 | $47,315.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,905.00 | 10.37% | 5 |
| 2026-07-22 14:51:00 | $47.33 | BUY | 1000 | $47,331.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,888.10 | 10.33% | 5 |
| 2026-07-22 14:50:00 | $47.31 | BUY | 1000 | $47,310.10 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,909.90 | 10.38% | 5 |
| 2026-07-22 14:49:00 | $47.34 | BUY | 1000 | $47,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,880.00 | 10.31% | 5 |
| 2026-07-22 14:48:00 | $47.35 | BUY | 1000 | $47,348.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,871.10 | 10.29% | 5 |
| 2026-07-22 14:47:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,870.00 | 10.29% | 5 |
| 2026-07-22 14:46:00 | $47.38 | BUY | 1000 | $47,380.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,840.00 | 10.22% | 5 |
| 2026-07-22 14:45:00 | $47.37 | BUY | 1000 | $47,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,850.00 | 10.24% | 5 |
| 2026-07-22 14:44:00 | $47.34 | BUY | 1000 | $47,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,880.00 | 10.31% | 5 |
| 2026-07-22 14:43:00 | $47.35 | BUY | 1000 | $47,345.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,875.00 | 10.3% | 5 |
| 2026-07-22 14:42:00 | $47.34 | BUY | 1000 | $47,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,880.00 | 10.31% | 5 |
| 2026-07-22 14:41:00 | $47.35 | BUY | 1000 | $47,349.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,870.10 | 10.29% | 5 |
| 2026-07-22 14:40:00 | $47.33 | BUY | 1000 | $47,325.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,895.00 | 10.34% | 5 |
| 2026-07-22 14:39:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,870.00 | 10.29% | 5 |
| 2026-07-22 14:38:00 | $47.38 | BUY | 1000 | $47,375.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,845.00 | 10.23% | 5 |
| 2026-07-22 14:37:00 | $47.36 | BUY | 1000 | $47,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,860.00 | 10.26% | 5 |
| 2026-07-22 14:36:00 | $47.43 | BUY | 1000 | $47,425.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,795.00 | 10.11% | 5 |
| 2026-07-22 14:35:00 | $47.48 | BUY | 1000 | $47,480.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,740.00 | 9.98% | 5 |
| 2026-07-22 14:34:00 | $47.49 | BUY | 1000 | $47,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,730.00 | 9.96% | 5 |
| 2026-07-22 14:33:00 | $47.50 | BUY | 1000 | $47,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,720.00 | 9.94% | 5 |
| 2026-07-22 14:32:00 | $47.47 | BUY | 1000 | $47,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,750.00 | 10.01% | 5 |
| 2026-07-22 14:31:00 | $47.50 | BUY | 1000 | $47,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,720.00 | 9.94% | 5 |
| 2026-07-22 14:30:00 | $47.51 | BUY | 1000 | $47,507.50 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,712.50 | 9.92% | 5 |
| 2026-07-22 14:29:00 | $47.50 | BUY | 1000 | $47,495.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,725.00 | 9.95% | 5 |
| 2026-07-22 14:28:00 | $47.46 | BUY | 1000 | $47,460.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,760.00 | 10.03% | 5 |
| 2026-07-22 14:27:00 | $47.43 | BUY | 1000 | $47,430.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,790.00 | 10.1% | 5 |
| 2026-07-22 14:26:00 | $47.38 | BUY | 1000 | $47,378.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,841.10 | 10.22% | 5 |
| 2026-07-22 14:25:00 | $47.36 | BUY | 1000 | $47,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,860.00 | 10.26% | 5 |
| 2026-07-22 14:24:00 | $47.35 | BUY | 1000 | $47,354.10 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,865.90 | 10.28% | 5 |
| 2026-07-22 14:23:00 | $47.40 | BUY | 1000 | $47,400.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,820.00 | 10.17% | 5 |
| 2026-07-22 14:22:00 | $47.40 | BUY | 1000 | $47,400.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,820.00 | 10.17% | 5 |
| 2026-07-22 14:21:00 | $47.42 | BUY | 1000 | $47,420.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,800.00 | 10.12% | 5 |
| 2026-07-22 14:20:00 | $47.36 | BUY | 1000 | $47,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,860.00 | 10.26% | 5 |
| 2026-07-22 14:19:00 | $47.38 | BUY | 1000 | $47,375.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,845.00 | 10.23% | 5 |
| 2026-07-22 14:18:00 | $47.39 | BUY | 1000 | $47,390.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,830.00 | 10.19% | 5 |
| 2026-07-22 14:17:00 | $47.38 | BUY | 1000 | $47,380.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,840.00 | 10.22% | 5 |
| 2026-07-22 14:16:00 | $47.37 | BUY | 1000 | $47,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,850.00 | 10.24% | 5 |
| 2026-07-22 14:15:00 | $47.31 | BUY | 1000 | $47,310.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,910.00 | 10.38% | 5 |
| 2026-07-22 14:14:00 | $47.34 | BUY | 1000 | $47,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,880.00 | 10.31% | 5 |
| 2026-07-22 14:13:00 | $47.35 | BUY | 1000 | $47,350.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,870.00 | 10.29% | 5 |
| 2026-07-22 14:12:00 | $47.37 | BUY | 1000 | $47,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,850.00 | 10.24% | 5 |
| 2026-07-22 14:11:00 | $47.37 | BUY | 1000 | $47,374.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,845.80 | 10.23% | 5 |
| 2026-07-22 14:10:00 | $47.33 | BUY | 1000 | $47,332.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,887.10 | 10.32% | 5 |
| 2026-07-22 14:09:00 | $47.33 | BUY | 1000 | $47,326.10 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,893.90 | 10.34% | 5 |
| 2026-07-22 14:08:00 | $47.38 | BUY | 1000 | $47,380.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,840.00 | 10.22% | 5 |
| 2026-07-22 14:07:00 | $47.42 | BUY | 1000 | $47,420.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,800.00 | 10.12% | 5 |
| 2026-07-22 14:06:00 | $47.36 | BUY | 1000 | $47,355.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,865.00 | 10.27% | 5 |
| 2026-07-22 14:05:00 | $47.39 | BUY | 1000 | $47,388.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,831.60 | 10.2% | 5 |
| 2026-07-22 14:04:00 | $47.38 | BUY | 1000 | $47,375.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,845.00 | 10.23% | 5 |
| 2026-07-22 14:03:00 | $47.35 | BUY | 1000 | $47,347.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,872.80 | 10.29% | 5 |
| 2026-07-22 14:02:00 | $47.43 | BUY | 1000 | $47,430.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,790.00 | 10.1% | 5 |
| 2026-07-22 14:01:00 | $47.37 | BUY | 1000 | $47,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,850.00 | 10.24% | 5 |
| 2026-07-22 14:00:00 | $47.41 | BUY | 1000 | $47,405.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,815.00 | 10.16% | 5 |
| 2026-07-22 13:59:00 | $47.37 | BUY | 1000 | $47,365.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,855.00 | 10.25% | 5 |
| 2026-07-22 13:58:00 | $47.41 | BUY | 1000 | $47,410.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,810.00 | 10.15% | 5 |
| 2026-07-22 13:57:00 | $47.47 | BUY | 1000 | $47,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,750.00 | 10.01% | 5 |
| 2026-07-22 13:56:00 | $47.50 | BUY | 1000 | $47,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,720.00 | 9.94% | 5 |
| 2026-07-22 13:55:00 | $47.51 | BUY | 1000 | $47,510.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,710.00 | 9.91% | 5 |
| 2026-07-22 13:54:00 | $47.58 | BUY | 1000 | $47,576.60 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,643.40 | 9.76% | 5 |
| 2026-07-22 13:53:00 | $47.59 | BUY | 1000 | $47,585.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,635.00 | 9.74% | 5 |
| 2026-07-22 13:52:00 | $47.66 | BUY | 1000 | $47,655.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,565.00 | 9.58% | 5 |
| 2026-07-22 13:51:00 | $47.67 | BUY | 1000 | $47,670.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,550.00 | 9.54% | 5 |
| 2026-07-22 13:50:00 | $47.65 | BUY | 1000 | $47,650.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,570.00 | 9.59% | 5 |
| 2026-07-22 13:49:00 | $47.67 | BUY | 1000 | $47,670.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,550.00 | 9.54% | 5 |
| 2026-07-22 13:48:00 | $47.64 | BUY | 1000 | $47,640.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,580.00 | 9.61% | 5 |
| 2026-07-22 13:47:00 | $47.69 | BUY | 1000 | $47,690.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,530.00 | 9.5% | 5 |
| 2026-07-22 13:46:00 | $47.70 | BUY | 1000 | $47,700.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,520.00 | 9.48% | 5 |
| 2026-07-22 13:45:00 | $47.69 | BUY | 1000 | $47,685.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,535.00 | 9.51% | 5 |
| 2026-07-22 13:44:00 | $47.74 | BUY | 1000 | $47,740.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,480.00 | 9.38% | 5 |
| 2026-07-22 13:43:00 | $47.75 | BUY | 1000 | $47,750.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,470.00 | 9.36% | 5 |
| 2026-07-22 13:42:00 | $47.77 | BUY | 1000 | $47,765.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,455.00 | 9.33% | 5 |
| 2026-07-22 13:41:00 | $47.76 | BUY | 1000 | $47,764.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,456.00 | 9.33% | 5 |
| 2026-07-22 13:40:00 | $47.78 | BUY | 1000 | $47,775.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,445.00 | 9.3% | 5 |
| 2026-07-22 13:39:00 | $47.79 | BUY | 1000 | $47,790.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,430.00 | 9.27% | 5 |
| 2026-07-22 13:38:00 | $47.76 | BUY | 1000 | $47,760.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,460.00 | 9.34% | 5 |
| 2026-07-22 13:37:00 | $47.73 | BUY | 1000 | $47,730.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,490.00 | 9.41% | 5 |
| 2026-07-22 13:36:00 | $47.67 | BUY | 1000 | $47,671.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,548.60 | 9.54% | 5 |
| 2026-07-22 13:35:00 | $47.67 | BUY | 1000 | $47,665.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,555.00 | 9.56% | 5 |
| 2026-07-22 13:34:00 | $47.68 | BUY | 1000 | $47,680.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,540.00 | 9.52% | 5 |
| 2026-07-22 13:33:00 | $47.66 | BUY | 1000 | $47,655.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,564.80 | 9.58% | 5 |
| 2026-07-22 13:32:00 | $47.67 | BUY | 1000 | $47,670.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,550.00 | 9.54% | 5 |
| 2026-07-22 13:31:00 | $47.63 | BUY | 1000 | $47,630.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,590.00 | 9.64% | 5 |
| 2026-07-22 13:30:00 | $47.62 | BUY | 1000 | $47,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,600.00 | 9.66% | 5 |
| 2026-07-22 13:29:00 | $47.60 | BUY | 1000 | $47,600.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,620.00 | 9.71% | 5 |
| 2026-07-22 13:28:00 | $47.62 | BUY | 1000 | $47,615.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,605.00 | 9.67% | 5 |
| 2026-07-22 13:27:00 | $47.65 | BUY | 1000 | $47,650.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,570.00 | 9.59% | 5 |
| 2026-07-22 13:26:00 | $47.66 | BUY | 1000 | $47,660.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,560.00 | 9.57% | 5 |
| 2026-07-22 13:25:00 | $47.69 | BUY | 1000 | $47,690.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,530.00 | 9.5% | 5 |
| 2026-07-22 13:24:00 | $47.70 | BUY | 1000 | $47,695.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,525.00 | 9.49% | 5 |
| 2026-07-22 13:23:00 | $47.66 | BUY | 1000 | $47,660.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,560.00 | 9.57% | 5 |
| 2026-07-22 13:22:00 | $47.71 | BUY | 1000 | $47,710.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,510.00 | 9.45% | 5 |
| 2026-07-22 13:21:00 | $47.73 | BUY | 1000 | $47,725.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,495.00 | 9.42% | 5 |
| 2026-07-22 13:20:00 | $47.72 | BUY | 1000 | $47,715.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,505.00 | 9.44% | 5 |
| 2026-07-22 13:19:00 | $47.72 | BUY | 1000 | $47,724.50 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,495.50 | 9.42% | 5 |
| 2026-07-22 13:18:00 | $47.82 | BUY | 1000 | $47,815.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,405.00 | 9.21% | 5 |
| 2026-07-22 13:17:00 | $47.74 | BUY | 1000 | $47,740.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,480.00 | 9.38% | 5 |
| 2026-07-22 13:16:00 | $47.78 | BUY | 1000 | $47,780.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,440.00 | 9.29% | 5 |
| 2026-07-22 13:15:00 | $47.81 | BUY | 1000 | $47,810.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,410.00 | 9.22% | 5 |
| 2026-07-22 13:14:00 | $47.81 | BUY | 1000 | $47,810.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,410.00 | 9.22% | 5 |
| 2026-07-22 13:13:00 | $47.84 | BUY | 1000 | $47,840.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,380.00 | 9.16% | 5 |
| 2026-07-22 13:12:00 | $47.82 | BUY | 1000 | $47,820.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,400.00 | 9.2% | 5 |
| 2026-07-22 13:11:00 | $47.84 | BUY | 1000 | $47,840.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,380.00 | 9.16% | 5 |
| 2026-07-22 13:10:00 | $47.85 | BUY | 1000 | $47,850.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,370.00 | 9.13% | 5 |
| 2026-07-22 13:09:00 | $47.88 | BUY | 1000 | $47,875.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,345.00 | 9.08% | 5 |
| 2026-07-22 13:08:00 | $47.89 | BUY | 1000 | $47,890.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,330.00 | 9.04% | 5 |
| 2026-07-22 13:07:00 | $47.91 | BUY | 1000 | $47,910.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,310.00 | 9% | 5 |
| 2026-07-22 13:06:00 | $47.90 | BUY | 1000 | $47,900.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,320.00 | 9.02% | 5 |
| 2026-07-22 13:05:00 | $47.97 | BUY | 1000 | $47,968.70 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,251.30 | 8.86% | 5 |
| 2026-07-22 13:04:00 | $47.97 | BUY | 1000 | $47,965.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,255.00 | 8.87% | 5 |
| 2026-07-22 13:03:00 | $48.00 | BUY | 1000 | $48,000.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,220.00 | 8.79% | 5 |
| 2026-07-22 13:02:00 | $48.06 | BUY | 1000 | $48,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,160.00 | 8.66% | 5 |
| 2026-07-22 13:01:00 | $48.08 | BUY | 1000 | $48,075.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,145.00 | 8.62% | 5 |
| 2026-07-22 13:00:00 | $48.05 | BUY | 1000 | $48,050.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,170.00 | 8.68% | 5 |
| 2026-07-22 12:59:00 | $48.06 | BUY | 1000 | $48,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,160.00 | 8.66% | 5 |
| 2026-07-22 12:58:00 | $48.02 | BUY | 1000 | $48,020.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,200.00 | 8.75% | 5 |
| 2026-07-22 12:57:00 | $48.04 | BUY | 1000 | $48,038.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,181.80 | 8.71% | 5 |
| 2026-07-22 12:56:00 | $48.08 | BUY | 1000 | $48,080.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,140.00 | 8.61% | 5 |
| 2026-07-22 12:55:00 | $48.04 | BUY | 1000 | $48,040.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,180.00 | 8.7% | 5 |
| 2026-07-22 12:54:00 | $48.05 | BUY | 1000 | $48,045.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,175.00 | 8.69% | 5 |
| 2026-07-22 12:53:00 | $48.04 | BUY | 1000 | $48,040.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,180.00 | 8.7% | 5 |
| 2026-07-22 12:52:00 | $48.08 | BUY | 1000 | $48,080.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,140.00 | 8.61% | 5 |
| 2026-07-22 12:51:00 | $48.01 | BUY | 1000 | $48,010.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,210.00 | 8.77% | 5 |
| 2026-07-22 12:50:00 | $48.02 | BUY | 1000 | $48,015.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,205.00 | 8.76% | 5 |
| 2026-07-22 12:49:00 | $48.05 | BUY | 1000 | $48,045.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,175.00 | 8.69% | 5 |
| 2026-07-22 12:48:00 | $48.02 | BUY | 1000 | $48,020.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,200.00 | 8.75% | 5 |
| 2026-07-22 12:47:00 | $48.03 | BUY | 1000 | $48,025.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,195.00 | 8.74% | 5 |
| 2026-07-22 12:46:00 | $48.06 | BUY | 1000 | $48,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,160.00 | 8.66% | 5 |
| 2026-07-22 12:45:00 | $48.03 | BUY | 1000 | $48,033.70 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,186.30 | 8.72% | 5 |
| 2026-07-22 12:44:00 | $48.00 | BUY | 1000 | $48,000.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,220.00 | 8.79% | 5 |
| 2026-07-22 12:43:00 | $48.00 | BUY | 1000 | $48,000.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,220.00 | 8.79% | 5 |
| 2026-07-22 12:42:00 | $47.98 | BUY | 1000 | $47,983.70 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,236.30 | 8.83% | 5 |
| 2026-07-22 12:41:00 | $47.94 | BUY | 1000 | $47,940.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,280.00 | 8.93% | 5 |
| 2026-07-22 12:40:00 | $47.99 | BUY | 1000 | $47,990.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,230.00 | 8.81% | 5 |
| 2026-07-22 12:39:00 | $48.02 | BUY | 1000 | $48,015.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,205.00 | 8.76% | 5 |
| 2026-07-22 12:38:00 | $48.02 | BUY | 1000 | $48,015.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,205.00 | 8.76% | 5 |
| 2026-07-22 12:37:00 | $48.05 | BUY | 1000 | $48,050.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,170.00 | 8.68% | 5 |
| 2026-07-22 12:36:00 | $48.01 | BUY | 1000 | $48,005.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,215.00 | 8.78% | 5 |
| 2026-07-22 12:35:00 | $48.02 | BUY | 1000 | $48,019.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,200.10 | 8.75% | 5 |
| 2026-07-22 12:34:00 | $48.00 | BUY | 1000 | $47,995.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,225.00 | 8.8% | 5 |
| 2026-07-22 12:33:00 | $48.01 | BUY | 1000 | $48,010.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,210.00 | 8.77% | 5 |
| 2026-07-22 12:32:00 | $48.04 | BUY | 1000 | $48,035.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,185.00 | 8.71% | 5 |
| 2026-07-22 12:31:00 | $48.07 | BUY | 1000 | $48,070.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,150.00 | 8.63% | 5 |
| 2026-07-22 12:30:00 | $48.08 | BUY | 1000 | $48,080.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,140.00 | 8.61% | 5 |
| 2026-07-22 12:29:00 | $48.04 | BUY | 1000 | $48,035.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,185.00 | 8.71% | 5 |
| 2026-07-22 12:28:00 | $48.03 | BUY | 1000 | $48,030.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,190.00 | 8.72% | 5 |
| 2026-07-22 12:27:00 | $47.98 | BUY | 1000 | $47,980.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,240.00 | 8.84% | 5 |
| 2026-07-22 12:26:00 | $47.97 | BUY | 1000 | $47,970.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,250.00 | 8.86% | 5 |
| 2026-07-22 12:25:00 | $47.99 | BUY | 1000 | $47,985.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,235.00 | 8.83% | 5 |
| 2026-07-22 12:24:00 | $48.00 | BUY | 1000 | $47,996.90 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,223.10 | 8.8% | 5 |
| 2026-07-22 12:23:00 | $48.02 | BUY | 1000 | $48,020.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,200.00 | 8.75% | 5 |
| 2026-07-22 12:22:00 | $48.02 | BUY | 1000 | $48,020.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,200.00 | 8.75% | 5 |
| 2026-07-22 12:21:00 | $47.91 | BUY | 1000 | $47,910.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,310.00 | 9% | 5 |
| 2026-07-22 12:20:00 | $47.95 | BUY | 1000 | $47,945.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,275.00 | 8.92% | 5 |
| 2026-07-22 12:19:00 | $47.94 | BUY | 1000 | $47,940.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,280.00 | 8.93% | 5 |
| 2026-07-22 12:18:00 | $47.99 | BUY | 1000 | $47,985.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,235.00 | 8.83% | 5 |
| 2026-07-22 12:17:00 | $47.93 | BUY | 1000 | $47,930.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,290.00 | 8.95% | 5 |
| 2026-07-22 12:16:00 | $47.95 | BUY | 1000 | $47,950.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,270.00 | 8.91% | 5 |
| 2026-07-22 12:15:00 | $47.99 | BUY | 1000 | $47,990.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,230.00 | 8.81% | 5 |
| 2026-07-22 12:14:00 | $48.09 | BUY | 1000 | $48,090.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,130.00 | 8.59% | 5 |
| 2026-07-22 12:13:00 | $48.10 | BUY | 1000 | $48,100.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,120.00 | 8.57% | 5 |
| 2026-07-22 12:12:00 | $48.05 | BUY | 1000 | $48,050.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,170.00 | 8.68% | 5 |
| 2026-07-22 12:11:00 | $48.04 | BUY | 1000 | $48,040.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,180.00 | 8.7% | 5 |
| 2026-07-22 12:10:00 | $48.06 | BUY | 1000 | $48,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,160.00 | 8.66% | 5 |
| 2026-07-22 12:09:00 | $48.05 | BUY | 1000 | $48,050.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,170.00 | 8.68% | 5 |
| 2026-07-22 12:08:00 | $48.03 | BUY | 1000 | $48,025.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,195.00 | 8.74% | 5 |
| 2026-07-22 12:07:00 | $48.01 | BUY | 1000 | $48,005.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,215.00 | 8.78% | 5 |
| 2026-07-22 12:06:00 | $48.01 | BUY | 1000 | $48,010.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,210.00 | 8.77% | 5 |
| 2026-07-22 12:05:00 | $48.04 | BUY | 1000 | $48,040.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,180.00 | 8.7% | 5 |
| 2026-07-22 12:04:00 | $48.03 | BUY | 1000 | $48,030.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,190.00 | 8.72% | 5 |
| 2026-07-22 12:03:00 | $48.06 | BUY | 1000 | $48,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,160.00 | 8.66% | 5 |
| 2026-07-22 12:02:00 | $48.09 | BUY | 1000 | $48,085.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,135.00 | 8.6% | 5 |
| 2026-07-22 12:01:00 | $47.97 | BUY | 1000 | $47,969.50 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,250.50 | 8.86% | 5 |
| 2026-07-22 12:00:00 | $47.98 | BUY | 1000 | $47,980.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,240.00 | 8.84% | 5 |
| 2026-07-22 11:59:00 | $48.03 | BUY | 1000 | $48,025.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,195.00 | 8.74% | 5 |
| 2026-07-22 11:58:00 | $47.99 | BUY | 1000 | $47,990.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,230.00 | 8.81% | 5 |
| 2026-07-22 11:57:00 | $47.98 | BUY | 1000 | $47,980.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,240.00 | 8.84% | 5 |
| 2026-07-22 11:56:00 | $47.94 | BUY | 1000 | $47,940.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,280.00 | 8.93% | 5 |
| 2026-07-22 11:55:00 | $48.04 | BUY | 1000 | $48,040.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,180.00 | 8.7% | 5 |
| 2026-07-22 11:54:00 | $48.02 | BUY | 1000 | $48,020.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,200.00 | 8.75% | 5 |
| 2026-07-22 11:53:00 | $47.99 | BUY | 1000 | $47,990.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,230.00 | 8.81% | 5 |
| 2026-07-22 11:52:00 | $48.06 | BUY | 1000 | $48,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,160.00 | 8.66% | 5 |
| 2026-07-22 11:51:00 | $48.16 | BUY | 1000 | $48,160.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,060.00 | 8.43% | 5 |
| 2026-07-22 11:50:00 | $48.11 | BUY | 1000 | $48,110.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,110.00 | 8.54% | 5 |
| 2026-07-22 11:49:00 | $48.08 | BUY | 1000 | $48,084.50 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,135.50 | 8.6% | 5 |
| 2026-07-22 11:48:00 | $48.18 | BUY | 1000 | $48,181.20 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,038.80 | 8.38% | 5 |
| 2026-07-22 11:47:00 | $48.20 | BUY | 1000 | $48,200.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,020.00 | 8.34% | 5 |
| 2026-07-22 11:46:00 | $48.17 | BUY | 1000 | $48,170.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,050.00 | 8.41% | 5 |
| 2026-07-22 11:45:00 | $48.20 | BUY | 1000 | $48,200.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,020.00 | 8.34% | 5 |
| 2026-07-22 11:44:00 | $48.26 | BUY | 1000 | $48,255.40 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,964.60 | 8.22% | 5 |
| 2026-07-22 11:43:00 | $48.25 | BUY | 1000 | $48,245.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,975.00 | 8.24% | 5 |
| 2026-07-22 11:42:00 | $48.25 | BUY | 1000 | $48,250.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,970.00 | 8.23% | 5 |
| 2026-07-22 11:41:00 | $48.27 | BUY | 1000 | $48,265.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,955.00 | 8.19% | 5 |
| 2026-07-22 11:40:00 | $48.28 | BUY | 1000 | $48,275.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,945.00 | 8.17% | 5 |
| 2026-07-22 11:39:00 | $48.29 | BUY | 1000 | $48,290.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,930.00 | 8.14% | 5 |
| 2026-07-22 11:38:00 | $48.28 | BUY | 1000 | $48,275.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,945.00 | 8.17% | 5 |
| 2026-07-22 11:37:00 | $48.30 | BUY | 1000 | $48,300.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,920.00 | 8.12% | 5 |
| 2026-07-22 11:36:00 | $48.31 | BUY | 1000 | $48,310.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,910.00 | 8.09% | 5 |
| 2026-07-22 11:35:00 | $48.33 | BUY | 1000 | $48,325.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,895.00 | 8.06% | 5 |
| 2026-07-22 11:34:00 | $48.33 | BUY | 1000 | $48,325.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,895.00 | 8.06% | 5 |
| 2026-07-22 11:33:00 | $48.34 | BUY | 1000 | $48,335.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,885.00 | 8.04% | 5 |
| 2026-07-22 11:32:00 | $48.37 | BUY | 1000 | $48,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,850.00 | 7.96% | 5 |
| 2026-07-22 11:31:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,750.00 | 7.74% | 5 |
| 2026-07-22 11:30:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,750.00 | 7.74% | 5 |
| 2026-07-22 11:29:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 11:28:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 11:27:00 | $48.52 | BUY | 1000 | $48,520.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,700.00 | 7.63% | 5 |
| 2026-07-22 11:26:00 | $48.51 | BUY | 1000 | $48,510.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,710.00 | 7.65% | 5 |
| 2026-07-22 11:25:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 11:24:00 | $48.46 | BUY | 1000 | $48,460.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,760.00 | 7.76% | 5 |
| 2026-07-22 11:23:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,750.00 | 7.74% | 5 |
| 2026-07-22 11:22:00 | $48.53 | BUY | 1000 | $48,530.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,690.00 | 7.6% | 5 |
| 2026-07-22 11:21:00 | $48.43 | BUY | 1000 | $48,430.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,790.00 | 7.83% | 5 |
| 2026-07-22 11:20:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,860.00 | 7.98% | 5 |
| 2026-07-22 11:19:00 | $48.32 | BUY | 1000 | $48,320.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,900.00 | 8.07% | 5 |
| 2026-07-22 11:18:00 | $48.35 | BUY | 1000 | $48,350.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,870.00 | 8% | 5 |
| 2026-07-22 11:17:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,860.00 | 7.98% | 5 |
| 2026-07-22 11:16:00 | $48.42 | BUY | 1000 | $48,420.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,800.00 | 7.85% | 5 |
| 2026-07-22 11:15:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,820.00 | 7.89% | 5 |
| 2026-07-22 11:14:00 | $48.37 | BUY | 1000 | $48,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,850.00 | 7.96% | 5 |
| 2026-07-22 11:13:00 | $48.42 | BUY | 1000 | $48,420.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,800.00 | 7.85% | 5 |
| 2026-07-22 11:12:00 | $48.39 | BUY | 1000 | $48,390.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,830.00 | 7.91% | 5 |
| 2026-07-22 11:11:00 | $48.43 | BUY | 1000 | $48,430.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,790.00 | 7.83% | 5 |
| 2026-07-22 11:10:00 | $48.41 | BUY | 1000 | $48,410.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,810.00 | 7.87% | 5 |
| 2026-07-22 11:09:00 | $48.38 | BUY | 1000 | $48,380.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,840.00 | 7.94% | 5 |
| 2026-07-22 11:08:00 | $48.41 | BUY | 1000 | $48,410.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,810.00 | 7.87% | 5 |
| 2026-07-22 11:07:00 | $48.44 | BUY | 1000 | $48,440.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,780.00 | 7.8% | 5 |
| 2026-07-22 11:06:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 11:05:00 | $48.53 | BUY | 1000 | $48,530.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,690.00 | 7.6% | 5 |
| 2026-07-22 11:03:00 | $48.53 | BUY | 1000 | $48,530.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,690.00 | 7.6% | 5 |
| 2026-07-22 11:02:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 11:01:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,720.00 | 7.67% | 5 |
| 2026-07-22 11:00:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 10:59:00 | $48.48 | BUY | 1000 | $48,480.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,740.00 | 7.71% | 5 |
| 2026-07-22 10:58:00 | $48.43 | BUY | 1000 | $48,430.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,790.00 | 7.83% | 5 |
| 2026-07-22 10:57:00 | $48.45 | BUY | 1000 | $48,450.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,770.00 | 7.78% | 5 |
| 2026-07-22 10:56:00 | $48.45 | BUY | 1000 | $48,450.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,770.00 | 7.78% | 5 |
| 2026-07-22 10:55:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,750.00 | 7.74% | 5 |
| 2026-07-22 10:54:00 | $48.49 | BUY | 1000 | $48,490.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,730.00 | 7.69% | 5 |
| 2026-07-22 10:53:00 | $48.40 | BUY | 1000 | $48,400.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,820.00 | 7.89% | 5 |
| 2026-07-22 10:52:00 | $48.34 | BUY | 1000 | $48,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,880.00 | 8.03% | 5 |
| 2026-07-22 10:51:00 | $48.37 | BUY | 1000 | $48,370.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,850.00 | 7.96% | 5 |
| 2026-07-22 10:50:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,860.00 | 7.98% | 5 |
| 2026-07-22 10:49:00 | $48.36 | BUY | 1000 | $48,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,860.00 | 7.98% | 5 |
| 2026-07-22 10:48:00 | $48.34 | BUY | 1000 | $48,340.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,880.00 | 8.03% | 5 |
| 2026-07-22 10:47:00 | $48.32 | BUY | 1000 | $48,320.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,900.00 | 8.07% | 5 |
| 2026-07-22 10:46:00 | $48.31 | BUY | 1000 | $48,310.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,910.00 | 8.09% | 5 |
| 2026-07-22 10:45:00 | $48.21 | BUY | 1000 | $48,210.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,010.00 | 8.32% | 5 |
| 2026-07-22 10:44:00 | $48.28 | BUY | 1000 | $48,280.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,940.00 | 8.16% | 5 |
| 2026-07-22 10:43:00 | $48.20 | BUY | 1000 | $48,200.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,020.00 | 8.34% | 5 |
| 2026-07-22 10:42:00 | $48.13 | BUY | 1000 | $48,130.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,090.00 | 8.5% | 5 |
| 2026-07-22 10:41:00 | $48.15 | BUY | 1000 | $48,150.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,070.00 | 8.45% | 5 |
| 2026-07-22 10:40:00 | $48.21 | BUY | 1000 | $48,210.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $4,010.00 | 8.32% | 5 |
| 2026-07-22 10:39:00 | $48.25 | BUY | 1000 | $48,250.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,970.00 | 8.23% | 5 |
| 2026-07-22 10:38:00 | $48.28 | BUY | 1000 | $48,280.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,940.00 | 8.16% | 5 |
| 2026-07-22 10:37:00 | $48.31 | BUY | 1000 | $48,310.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,910.00 | 8.09% | 5 |
| 2026-07-22 10:36:00 | $48.35 | BUY | 1000 | $48,350.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,870.00 | 8% | 5 |
| 2026-07-22 10:35:00 | $48.43 | BUY | 1000 | $48,430.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,790.00 | 7.83% | 5 |
| 2026-07-22 10:34:00 | $48.51 | BUY | 1000 | $48,510.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,710.00 | 7.65% | 5 |
| 2026-07-22 10:33:00 | $48.57 | BUY | 1000 | $48,570.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,650.00 | 7.51% | 5 |
| 2026-07-22 10:32:00 | $48.58 | BUY | 1000 | $48,580.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,640.00 | 7.49% | 5 |
| 2026-07-22 10:31:00 | $48.61 | BUY | 1000 | $48,610.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,610.00 | 7.43% | 5 |
| 2026-07-22 10:30:00 | $48.58 | BUY | 1000 | $48,580.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,640.00 | 7.49% | 5 |
| 2026-07-22 10:29:00 | $48.47 | BUY | 1000 | $48,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,750.00 | 7.74% | 5 |
| 2026-07-22 10:28:00 | $48.52 | BUY | 1000 | $48,520.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,700.00 | 7.63% | 5 |
| 2026-07-22 10:27:00 | $48.54 | BUY | 1000 | $48,540.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,680.00 | 7.58% | 5 |
| 2026-07-22 10:26:00 | $48.55 | BUY | 1000 | $48,550.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,670.00 | 7.56% | 5 |
| 2026-07-22 10:25:00 | $48.62 | BUY | 1000 | $48,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,600.00 | 7.4% | 5 |
| 2026-07-22 10:24:00 | $48.60 | BUY | 1000 | $48,600.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,620.00 | 7.45% | 5 |
| 2026-07-22 10:23:00 | $48.55 | BUY | 1000 | $48,550.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,670.00 | 7.56% | 5 |
| 2026-07-22 10:22:00 | $48.50 | BUY | 1000 | $48,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,720.00 | 7.67% | 5 |
| 2026-07-22 10:21:00 | $48.68 | BUY | 1000 | $48,680.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,540.00 | 7.27% | 5 |
| 2026-07-22 10:20:00 | $48.73 | BUY | 1000 | $48,730.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,490.00 | 7.16% | 5 |
| 2026-07-22 10:19:00 | $48.67 | BUY | 1000 | $48,670.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,550.00 | 7.29% | 5 |
| 2026-07-22 10:18:00 | $48.78 | BUY | 1000 | $48,780.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,440.00 | 7.05% | 5 |
| 2026-07-22 10:17:00 | $48.91 | BUY | 1000 | $48,910.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,310.00 | 6.77% | 5 |
| 2026-07-22 10:16:00 | $48.88 | BUY | 1000 | $48,880.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,340.00 | 6.83% | 5 |
| 2026-07-22 10:15:00 | $48.93 | BUY | 1000 | $48,930.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,290.00 | 6.72% | 5 |
| 2026-07-22 10:14:00 | $48.89 | BUY | 1000 | $48,890.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,330.00 | 6.81% | 5 |
| 2026-07-22 10:13:00 | $48.90 | BUY | 1000 | $48,900.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,320.00 | 6.79% | 5 |
| 2026-07-22 10:12:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,210.00 | 6.55% | 5 |
| 2026-07-22 10:11:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,160.00 | 6.44% | 5 |
| 2026-07-22 10:10:00 | $49.00 | BUY | 1000 | $49,000.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,220.00 | 6.57% | 5 |
| 2026-07-22 10:09:00 | $48.97 | BUY | 1000 | $48,970.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,250.00 | 6.64% | 5 |
| 2026-07-22 10:08:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,140.00 | 6.4% | 5 |
| 2026-07-22 10:07:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,010.00 | 6.12% | 5 |
| 2026-07-22 10:06:00 | $49.24 | BUY | 1000 | $49,240.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,980.00 | 6.05% | 5 |
| 2026-07-22 10:05:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,010.00 | 6.12% | 5 |
| 2026-07-22 10:04:00 | $49.10 | BUY | 1000 | $49,100.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,120.00 | 6.35% | 5 |
| 2026-07-22 10:03:00 | $49.21 | BUY | 1000 | $49,210.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,010.00 | 6.12% | 5 |
| 2026-07-22 10:02:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,970.00 | 6.03% | 5 |
| 2026-07-22 10:00:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,970.00 | 6.03% | 5 |
| 2026-07-22 09:59:00 | $49.05 | BUY | 1000 | $49,050.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,170.00 | 6.46% | 5 |
| 2026-07-22 09:58:00 | $49.12 | BUY | 1000 | $49,120.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,100.00 | 6.31% | 5 |
| 2026-07-22 09:57:00 | $49.18 | BUY | 1000 | $49,180.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,040.00 | 6.18% | 5 |
| 2026-07-22 09:56:00 | $49.01 | BUY | 1000 | $49,010.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,210.00 | 6.55% | 5 |
| 2026-07-22 09:55:00 | $49.06 | BUY | 1000 | $49,060.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,160.00 | 6.44% | 5 |
| 2026-07-22 09:54:00 | $49.07 | BUY | 1000 | $49,070.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,150.00 | 6.42% | 5 |
| 2026-07-22 09:53:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,140.00 | 6.4% | 5 |
| 2026-07-22 09:52:00 | $49.03 | BUY | 1000 | $49,030.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,190.00 | 6.51% | 5 |
| 2026-07-22 09:51:00 | $48.92 | BUY | 1000 | $48,920.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,300.00 | 6.75% | 5 |
| 2026-07-22 09:50:00 | $49.08 | BUY | 1000 | $49,080.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $3,140.00 | 6.4% | 5 |
| 2026-07-22 09:49:00 | $49.36 | BUY | 1000 | $49,360.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,860.00 | 5.79% | 5 |
| 2026-07-22 09:48:00 | $49.25 | BUY | 1000 | $49,250.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,970.00 | 6.03% | 5 |
| 2026-07-22 09:47:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,760.00 | 5.58% | 5 |
| 2026-07-22 09:46:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,600.00 | 5.24% | 5 |
| 2026-07-22 09:45:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,670.00 | 5.39% | 5 |
| 2026-07-22 09:44:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,720.00 | 5.49% | 5 |
| 2026-07-22 09:43:00 | $49.47 | BUY | 1000 | $49,470.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,750.00 | 5.56% | 5 |
| 2026-07-22 09:42:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,660.00 | 5.37% | 5 |
| 2026-07-22 09:41:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,600.00 | 5.24% | 5 |
| 2026-07-22 09:40:00 | $49.32 | BUY | 1000 | $49,320.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,900.00 | 5.88% | 5 |
| 2026-07-22 09:39:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,760.00 | 5.58% | 5 |
| 2026-07-22 09:38:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,720.00 | 5.49% | 5 |
| 2026-07-22 09:37:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,630.00 | 5.3% | 5 |
| 2026-07-22 09:36:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,570.00 | 5.18% | 5 |
| 2026-07-22 09:35:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,800.00 | 5.67% | 5 |
| 2026-07-22 09:34:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,440.00 | 4.9% | 5 |
| 2026-07-22 09:33:00 | $49.92 | BUY | 1000 | $49,920.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,300.00 | 4.61% | 5 |
| 2026-07-22 09:32:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,310.00 | 4.63% | 5 |
| 2026-07-22 09:31:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,130.00 | 4.25% | 5 |
| 2026-07-22 09:30:00 | $50.13 | BUY | 1000 | $50,130.00 | 2026-07-27 09:30:00 | $52.22 | Sold | $2,090.00 | 4.17% | 5 |
| 2026-07-17 09:58:00 | $54.02 | SELL | 940 | $50,778.80 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $54.15 | SELL | 940 | $50,901.00 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $54.09 | SELL | 940 | $50,844.60 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $54.22 | SELL | 940 | $50,966.80 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $54.17 | SELL | 940 | $50,919.80 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $54.26 | SELL | 940 | $51,004.40 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $54.32 | SELL | 940 | $51,060.80 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $54.43 | SELL | 940 | $51,164.20 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $54.05 | SELL | 940 | $50,807.00 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $54.07 | SELL | 940 | $50,825.80 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $54.10 | SELL | 940 | $50,854.00 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $54.06 | SELL | 940 | $50,816.40 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $54.27 | SELL | 940 | $51,013.80 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $54.27 | SELL | 940 | $51,013.80 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $54.21 | SELL | 940 | $50,957.40 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $54.44 | SELL | 940 | $51,173.60 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $54.36 | SELL | 940 | $51,098.40 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $54.33 | SELL | 940 | $51,070.20 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $54.12 | SELL | 940 | $50,872.80 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $54.19 | SELL | 940 | $50,938.60 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $54.20 | SELL | 940 | $50,948.00 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $53.97 | SELL | 940 | $50,731.80 | - | - | - | - | ||
| 2026-07-17 09:31:00 | $53.71 | SELL | 940 | $50,487.40 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $53.58 | SELL | 940 | $50,365.20 | - | - | - | - | ||
| 2026-07-16 15:36:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $53.43 | SELL | 960 | $51,288.00 | - | - | - | - | ||
| 2026-07-16 15:25:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $53.41 | SELL | 960 | $51,276.30 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $53.45 | SELL | 960 | $51,308.40 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $53.49 | SELL | 960 | $51,345.60 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $53.48 | SELL | 960 | $51,344.40 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $53.42 | SELL | 960 | $51,278.40 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $53.51 | SELL | 960 | $51,373.70 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $53.48 | SELL | 960 | $51,340.80 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $53.54 | SELL | 960 | $51,397.90 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $53.53 | SELL | 960 | $51,388.80 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $53.54 | SELL | 960 | $51,393.60 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $53.58 | SELL | 960 | $51,436.80 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $53.57 | SELL | 960 | $51,431.90 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $53.62 | SELL | 960 | $51,479.70 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $53.59 | SELL | 960 | $51,444.50 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $53.56 | SELL | 960 | $51,412.80 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $53.55 | SELL | 960 | $51,411.10 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $53.58 | SELL | 960 | $51,434.60 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $53.58 | SELL | 960 | $51,441.40 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $53.54 | SELL | 960 | $51,398.40 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $53.55 | SELL | 960 | $51,408.00 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $53.59 | SELL | 960 | $51,446.40 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $53.59 | SELL | 960 | $51,442.60 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $53.61 | SELL | 960 | $51,465.60 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $53.49 | SELL | 960 | $51,350.40 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $53.59 | SELL | 960 | $51,447.20 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $53.52 | SELL | 960 | $51,379.20 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $53.58 | SELL | 960 | $51,436.80 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $53.61 | SELL | 960 | $51,465.60 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $53.63 | SELL | 960 | $51,484.80 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $53.66 | SELL | 960 | $51,516.70 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $53.69 | SELL | 960 | $51,540.40 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $53.67 | SELL | 960 | $51,523.20 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $53.67 | SELL | 960 | $51,526.50 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $53.63 | SELL | 960 | $51,484.80 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $53.66 | SELL | 960 | $51,508.80 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $53.68 | SELL | 960 | $51,528.00 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $53.67 | SELL | 960 | $51,519.60 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $53.67 | SELL | 960 | $51,518.40 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $53.72 | SELL | 960 | $51,566.40 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $53.86 | SELL | 960 | $51,705.60 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $53.84 | SELL | 960 | $51,681.60 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $53.82 | SELL | 960 | $51,667.20 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $53.86 | SELL | 960 | $51,705.60 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $53.95 | SELL | 960 | $51,790.20 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $53.86 | SELL | 960 | $51,705.60 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $53.83 | SELL | 960 | $51,676.80 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $53.92 | SELL | 960 | $51,758.40 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $53.93 | SELL | 960 | $51,773.10 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $53.93 | SELL | 960 | $51,773.40 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $53.79 | SELL | 960 | $51,639.90 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $53.72 | SELL | 960 | $51,571.20 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $53.71 | SELL | 960 | $51,556.80 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $53.74 | SELL | 960 | $51,590.40 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $53.61 | SELL | 960 | $51,465.60 | - | - | - | - | ||
| 2026-07-16 14:09:00 | $53.64 | SELL | 960 | $51,494.40 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $53.49 | SELL | 960 | $51,346.90 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $53.46 | SELL | 960 | $51,323.20 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $53.46 | SELL | 960 | $51,316.80 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $53.48 | SELL | 960 | $51,336.00 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $53.49 | SELL | 960 | $51,352.60 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $53.40 | SELL | 960 | $51,261.30 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $53.40 | SELL | 960 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $53.36 | SELL | 960 | $51,228.90 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $53.47 | SELL | 960 | $51,328.90 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $53.46 | SELL | 960 | $51,326.20 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $53.47 | SELL | 960 | $51,326.40 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $53.43 | SELL | 960 | $51,292.80 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $53.37 | SELL | 960 | $51,230.50 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $53.36 | SELL | 960 | $51,225.60 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $53.42 | SELL | 960 | $51,283.20 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $53.29 | SELL | 960 | $51,158.40 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $53.31 | SELL | 960 | $51,177.60 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $53.33 | SELL | 960 | $51,196.80 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $53.19 | SELL | 960 | $51,062.40 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $53.12 | SELL | 960 | $50,995.20 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $53.16 | SELL | 960 | $51,033.60 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $53.27 | SELL | 960 | $51,139.20 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $53.39 | SELL | 960 | $51,254.40 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $53.37 | SELL | 960 | $51,235.20 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $53.34 | SELL | 960 | $51,206.40 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $53.46 | SELL | 960 | $51,321.60 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $53.41 | SELL | 960 | $51,273.60 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $53.44 | SELL | 960 | $51,302.40 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $53.45 | SELL | 960 | $51,312.00 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $53.32 | SELL | 960 | $51,187.20 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $53.26 | SELL | 960 | $51,129.60 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $53.28 | SELL | 960 | $51,148.80 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $53.30 | SELL | 960 | $51,168.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $53.24 | SELL | 960 | $51,110.40 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $53.05 | SELL | 960 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $53.05 | SELL | 960 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $53.10 | SELL | 960 | $50,976.00 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $53.21 | SELL | 960 | $51,081.60 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $53.20 | SELL | 960 | $51,072.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $53.22 | SELL | 960 | $51,091.20 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $53.13 | SELL | 960 | $51,004.80 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $53.14 | SELL | 960 | $51,014.40 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $53.17 | SELL | 960 | $51,043.20 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $53.23 | SELL | 960 | $51,100.80 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $53.18 | SELL | 960 | $51,052.80 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $53.06 | SELL | 960 | $50,937.60 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $53.01 | SELL | 960 | $50,889.60 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $52.92 | SELL | 960 | $50,803.20 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $52.93 | SELL | 960 | $50,812.80 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $52.90 | SELL | 960 | $50,784.00 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $52.84 | SELL | 960 | $50,726.40 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $52.82 | SELL | 960 | $50,707.20 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $52.82 | SELL | 960 | $50,707.20 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $52.87 | SELL | 960 | $50,755.20 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $52.85 | SELL | 960 | $50,736.00 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $52.91 | SELL | 960 | $50,793.60 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $52.96 | SELL | 960 | $50,841.60 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $52.88 | SELL | 960 | $50,764.80 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $52.86 | SELL | 960 | $50,745.60 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $52.83 | SELL | 960 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $52.71 | SELL | 960 | $50,601.60 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $52.60 | SELL | 960 | $50,496.00 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $52.62 | SELL | 960 | $50,515.20 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $52.61 | SELL | 960 | $50,505.60 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $52.64 | SELL | 960 | $50,534.40 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $52.59 | SELL | 960 | $50,486.40 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $52.58 | SELL | 960 | $50,476.80 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $52.53 | SELL | 960 | $50,428.80 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $52.54 | SELL | 960 | $50,438.40 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $52.39 | SELL | 960 | $50,294.40 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $52.34 | SELL | 960 | $50,246.40 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $52.38 | SELL | 960 | $50,284.80 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $52.36 | SELL | 960 | $50,265.60 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $52.32 | SELL | 960 | $50,227.20 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $52.42 | SELL | 960 | $50,323.20 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $52.41 | SELL | 960 | $50,313.60 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $52.28 | SELL | 960 | $50,188.80 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $52.21 | SELL | 960 | $50,121.60 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $52.24 | SELL | 960 | $50,150.40 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $52.30 | SELL | 960 | $50,208.00 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $52.19 | SELL | 960 | $50,102.40 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $52.24 | SELL | 960 | $50,150.40 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $52.27 | SELL | 960 | $50,179.20 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $52.16 | SELL | 960 | $50,073.60 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $52.15 | SELL | 960 | $50,064.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $52.19 | SELL | 960 | $50,102.40 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $52.19 | SELL | 960 | $50,102.40 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $52.16 | SELL | 960 | $50,073.60 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $52.14 | SELL | 960 | $50,054.40 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $52.04 | SELL | 960 | $49,958.40 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $51.98 | SELL | 960 | $49,900.80 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $51.97 | SELL | 960 | $49,891.20 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $51.97 | SELL | 960 | $49,891.20 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $51.99 | SELL | 960 | $49,910.40 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $52.09 | SELL | 960 | $50,006.40 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $52.00 | SELL | 960 | $49,920.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $52.09 | SELL | 960 | $50,006.40 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $52.09 | SELL | 960 | $50,006.40 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $51.95 | SELL | 960 | $49,872.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $52.02 | SELL | 960 | $49,939.20 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $52.00 | SELL | 960 | $49,920.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $51.92 | SELL | 960 | $49,843.20 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $51.92 | SELL | 960 | $49,843.20 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $52.07 | SELL | 960 | $49,987.20 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $51.91 | SELL | 960 | $49,833.60 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $51.95 | SELL | 960 | $49,872.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $51.99 | SELL | 960 | $49,910.40 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $52.08 | SELL | 960 | $49,996.80 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $52.19 | SELL | 960 | $50,102.40 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $52.12 | SELL | 960 | $50,035.20 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $52.15 | SELL | 960 | $50,064.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $52.12 | SELL | 960 | $50,035.20 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $52.11 | SELL | 960 | $50,025.60 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $52.06 | SELL | 960 | $49,977.60 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $52.01 | SELL | 960 | $49,929.60 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $52.07 | SELL | 960 | $49,987.20 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $52.07 | SELL | 960 | $49,987.20 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $52.11 | SELL | 960 | $50,025.60 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $52.18 | SELL | 960 | $50,092.80 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $52.15 | SELL | 960 | $50,064.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $52.09 | SELL | 960 | $50,006.40 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $52.10 | SELL | 960 | $50,016.00 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $52.07 | SELL | 960 | $49,987.20 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $52.05 | SELL | 960 | $49,968.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $51.95 | SELL | 960 | $49,872.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $51.95 | SELL | 960 | $49,872.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $51.94 | SELL | 960 | $49,862.40 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $51.88 | SELL | 960 | $49,804.80 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $51.92 | SELL | 960 | $49,843.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $51.96 | SELL | 960 | $49,881.60 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $51.95 | SELL | 960 | $49,872.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $51.88 | SELL | 960 | $49,804.80 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $51.84 | SELL | 960 | $49,766.40 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $51.89 | SELL | 960 | $49,814.40 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $51.85 | SELL | 960 | $49,776.00 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $51.90 | SELL | 960 | $49,824.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $51.84 | SELL | 960 | $49,766.40 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $51.86 | SELL | 960 | $49,785.60 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $51.84 | SELL | 960 | $49,766.40 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $51.86 | SELL | 960 | $49,785.60 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $52.03 | SELL | 960 | $49,948.80 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $52.25 | SELL | 960 | $50,160.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $51.84 | SELL | 960 | $49,766.40 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $51.93 | SELL | 960 | $49,852.80 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $51.86 | SELL | 960 | $49,785.60 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $52.05 | SELL | 960 | $49,968.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $52.11 | SELL | 960 | $50,025.60 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $52.13 | SELL | 960 | $50,044.80 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $51.22 | SELL | 1000 | $51,220.00 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $51.26 | SELL | 1000 | $51,255.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $51.27 | SELL | 1000 | $51,268.30 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $51.30 | SELL | 1000 | $51,300.30 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $51.30 | SELL | 1000 | $51,300.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $51.23 | SELL | 1000 | $51,226.30 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $51.23 | SELL | 1000 | $51,234.80 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $51.23 | SELL | 1000 | $51,230.50 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $51.24 | SELL | 1000 | $51,238.50 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $51.27 | SELL | 1000 | $51,270.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $51.25 | SELL | 1000 | $51,250.00 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $51.20 | SELL | 1000 | $51,200.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $51.34 | SELL | 1000 | $51,340.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $51.33 | SELL | 1000 | $51,330.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $51.43 | SELL | 1000 | $51,430.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $51.50 | SELL | 1000 | $51,500.00 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $51.58 | SELL | 1000 | $51,580.00 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $51.53 | SELL | 1000 | $51,530.00 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $51.60 | SELL | 1000 | $51,600.00 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $51.61 | SELL | 1000 | $51,610.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $51.54 | SELL | 1000 | $51,540.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $51.38 | SELL | 1000 | $51,380.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $51.28 | SELL | 1000 | $51,280.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $51.24 | SELL | 1000 | $51,240.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $51.21 | SELL | 1000 | $51,210.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $51.23 | SELL | 1000 | $51,230.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $51.14 | SELL | 1000 | $51,140.00 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $51.08 | SELL | 1000 | $51,080.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $50.96 | SELL | 1000 | $50,960.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $51.05 | SELL | 1000 | $51,050.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $51.03 | SELL | 1000 | $51,030.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $50.90 | SELL | 1000 | $50,900.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $50.83 | SELL | 1000 | $50,830.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $50.75 | SELL | 1000 | $50,750.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $50.56 | SELL | 1000 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $50.46 | SELL | 1000 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $50.39 | SELL | 1000 | $50,390.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $50.55 | SELL | 1000 | $50,550.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $50.37 | SELL | 1000 | $50,370.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $50.31 | SELL | 1000 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $50.30 | SELL | 1000 | $50,300.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $50.34 | SELL | 1000 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $50.28 | SELL | 1000 | $50,280.00 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $50.26 | SELL | 1010 | $50,764.90 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $50.27 | SELL | 1010 | $50,767.60 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $50.29 | SELL | 1010 | $50,789.60 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $50.29 | SELL | 1010 | $50,796.50 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $50.28 | SELL | 1010 | $50,782.80 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $50.29 | SELL | 1010 | $50,796.30 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $50.29 | SELL | 1010 | $50,797.10 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $50.27 | SELL | 1010 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $50.30 | SELL | 1010 | $50,799.50 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $50.29 | SELL | 1010 | $50,795.50 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $50.25 | SELL | 1010 | $50,757.00 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $50.29 | SELL | 1010 | $50,793.20 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $50.30 | SELL | 1010 | $50,806.20 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $50.37 | SELL | 1010 | $50,874.00 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $50.37 | SELL | 1010 | $50,872.50 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $50.42 | SELL | 1010 | $50,923.00 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $50.43 | SELL | 1010 | $50,934.30 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $50.32 | SELL | 1010 | $50,818.10 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $50.28 | SELL | 1010 | $50,777.80 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $50.37 | SELL | 1010 | $50,877.00 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $50.37 | SELL | 1010 | $50,874.90 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $50.39 | SELL | 1010 | $50,888.90 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $50.39 | SELL | 1010 | $50,888.90 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $50.31 | SELL | 1010 | $50,811.10 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $50.35 | SELL | 1010 | $50,858.40 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $50.40 | SELL | 1010 | $50,898.90 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $50.40 | SELL | 1010 | $50,898.90 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $50.37 | SELL | 1010 | $50,868.60 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $50.38 | SELL | 1010 | $50,883.80 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $50.34 | SELL | 1010 | $50,838.40 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $50.31 | SELL | 1010 | $50,810.20 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $50.30 | SELL | 1010 | $50,802.10 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $50.27 | SELL | 1010 | $50,767.60 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $50.25 | SELL | 1010 | $50,747.40 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $50.25 | SELL | 1010 | $50,752.50 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $50.29 | SELL | 1010 | $50,788.40 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $50.26 | SELL | 1010 | $50,762.90 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $50.27 | SELL | 1010 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $50.24 | SELL | 1010 | $50,742.40 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $50.26 | SELL | 1010 | $50,762.60 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $50.25 | SELL | 1010 | $50,752.50 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $50.30 | SELL | 1010 | $50,805.20 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $50.30 | SELL | 1010 | $50,797.90 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $50.38 | SELL | 1010 | $50,878.80 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $50.38 | SELL | 1010 | $50,879.10 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $50.38 | SELL | 1010 | $50,883.80 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $50.34 | SELL | 1010 | $50,838.40 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $50.42 | SELL | 1010 | $50,926.20 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $50.31 | SELL | 1010 | $50,813.60 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $50.30 | SELL | 1010 | $50,797.90 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $50.31 | SELL | 1010 | $50,814.20 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $50.35 | SELL | 1010 | $50,853.50 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $50.30 | SELL | 1010 | $50,803.30 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $50.30 | SELL | 1010 | $50,799.60 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $50.31 | SELL | 1010 | $50,808.10 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $50.44 | SELL | 1010 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $50.41 | SELL | 1010 | $50,914.10 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $50.37 | SELL | 1010 | $50,872.50 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $50.37 | SELL | 1010 | $50,878.40 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $50.38 | SELL | 1010 | $50,878.80 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $50.40 | SELL | 1010 | $50,905.70 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $50.35 | SELL | 1010 | $50,858.40 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $50.46 | SELL | 1010 | $50,964.60 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $50.41 | SELL | 1010 | $50,914.00 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $50.36 | SELL | 1010 | $50,858.60 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $50.34 | SELL | 1010 | $50,844.30 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $50.30 | SELL | 1010 | $50,800.10 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $50.28 | SELL | 1010 | $50,777.80 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $50.38 | SELL | 1010 | $50,883.80 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $50.35 | SELL | 1010 | $50,848.40 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $50.42 | SELL | 1010 | $50,919.10 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $50.40 | SELL | 1010 | $50,904.00 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $50.36 | SELL | 1010 | $50,858.60 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $50.36 | SELL | 1010 | $50,867.80 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $50.54 | SELL | 1010 | $51,041.30 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $50.50 | SELL | 1010 | $51,005.00 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $50.57 | SELL | 1010 | $51,075.70 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $50.56 | SELL | 1010 | $51,065.60 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $50.56 | SELL | 1010 | $51,065.60 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $50.53 | SELL | 1010 | $51,035.30 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $50.55 | SELL | 1010 | $51,055.00 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $50.58 | SELL | 1010 | $51,085.80 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $50.57 | SELL | 1010 | $51,077.60 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $50.63 | SELL | 1010 | $51,132.10 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $50.53 | SELL | 1010 | $51,033.80 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $50.57 | SELL | 1010 | $51,075.70 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $50.56 | SELL | 1010 | $51,065.60 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $50.62 | SELL | 1010 | $51,126.20 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $50.61 | SELL | 1010 | $51,116.10 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $50.57 | SELL | 1010 | $51,075.70 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $50.56 | SELL | 1010 | $51,060.60 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $50.49 | SELL | 1010 | $50,989.90 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $50.52 | SELL | 1010 | $51,020.10 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $50.48 | SELL | 1010 | $50,984.80 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $50.44 | SELL | 1010 | $50,944.60 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $50.45 | SELL | 1010 | $50,958.60 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $50.44 | SELL | 1010 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $50.44 | SELL | 1010 | $50,939.40 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $50.44 | SELL | 1010 | $50,946.20 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $50.44 | SELL | 1010 | $50,944.40 | - | - | - | - | ||
| 2026-07-13 11:30:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $50.39 | SELL | 1010 | $50,891.60 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $50.38 | SELL | 1010 | $50,881.00 | - | - | - | - | ||
| 2026-07-13 11:27:00 | $50.37 | SELL | 1010 | $50,874.60 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $50.36 | SELL | 1010 | $50,863.60 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $50.40 | SELL | 1010 | $50,906.10 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $50.38 | SELL | 1010 | $50,883.80 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $50.33 | SELL | 1010 | $50,828.20 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $50.29 | SELL | 1010 | $50,787.90 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $50.27 | SELL | 1010 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $50.19 | SELL | 1010 | $50,689.10 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $50.14 | SELL | 1010 | $50,636.90 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $50.14 | SELL | 1010 | $50,636.80 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $50.11 | SELL | 1010 | $50,611.20 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $50.20 | SELL | 1010 | $50,701.90 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $50.12 | SELL | 1010 | $50,617.50 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $50.12 | SELL | 1010 | $50,619.10 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $50.27 | SELL | 1010 | $50,772.70 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $50.17 | SELL | 1010 | $50,671.70 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-07-13 11:07:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $50.05 | SELL | 1010 | $50,550.50 | - | - | - | - | ||
| 2026-07-13 11:05:00 | $50.02 | SELL | 1010 | $50,520.20 | - | - | - | - | ||
| 2026-07-13 11:04:00 | $50.06 | SELL | 1010 | $50,564.40 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $50.15 | SELL | 1010 | $50,651.50 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $50.13 | SELL | 1010 | $50,631.30 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $50.04 | SELL | 1010 | $50,540.40 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $50.07 | SELL | 1010 | $50,570.70 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $50.12 | SELL | 1010 | $50,621.20 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $50.14 | SELL | 1010 | $50,641.40 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $50.09 | SELL | 1010 | $50,590.90 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $50.03 | SELL | 1010 | $50,530.30 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $49.92 | SELL | 1010 | $50,419.20 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $49.89 | SELL | 1010 | $50,388.90 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $49.93 | SELL | 1010 | $50,429.30 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $49.93 | SELL | 1010 | $50,429.30 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $49.85 | SELL | 1010 | $50,348.50 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $49.84 | SELL | 1010 | $50,338.40 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $49.79 | SELL | 1010 | $50,287.90 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $49.83 | SELL | 1010 | $50,328.30 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $49.83 | SELL | 1010 | $50,328.30 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $49.87 | SELL | 1010 | $50,368.70 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $49.87 | SELL | 1010 | $50,368.70 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $49.88 | SELL | 1010 | $50,378.80 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $49.94 | SELL | 1010 | $50,439.40 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $49.97 | SELL | 1010 | $50,469.70 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $49.97 | SELL | 1010 | $50,469.70 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $49.90 | SELL | 1010 | $50,399.00 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $49.98 | SELL | 1010 | $50,479.80 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $49.86 | SELL | 1010 | $50,358.60 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $49.84 | SELL | 1010 | $50,338.40 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $49.81 | SELL | 1010 | $50,308.10 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $49.94 | SELL | 1010 | $50,439.40 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $49.97 | SELL | 1010 | $50,469.70 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $49.93 | SELL | 1010 | $50,429.30 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $49.92 | SELL | 1010 | $50,419.20 | - | - | - | - | ||
| 2026-07-10 15:53:00 | $49.37 | SELL | 1020 | $50,357.40 | - | - | - | - | ||
| 2026-07-10 15:52:00 | $49.34 | SELL | 1020 | $50,321.70 | - | - | - | - | ||
| 2026-07-10 15:51:00 | $49.45 | SELL | 1020 | $50,439.00 | - | - | - | - | ||
| 2026-07-10 15:50:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-07-10 15:49:00 | $49.35 | SELL | 1020 | $50,337.00 | - | - | - | - | ||
| 2026-07-10 15:48:00 | $49.38 | SELL | 1020 | $50,363.80 | - | - | - | - | ||
| 2026-07-10 15:47:00 | $49.39 | SELL | 1020 | $50,377.80 | - | - | - | - | ||
| 2026-07-10 15:46:00 | $49.34 | SELL | 1020 | $50,321.70 | - | - | - | - | ||
| 2026-07-10 15:45:00 | $49.35 | SELL | 1020 | $50,337.00 | - | - | - | - | ||
| 2026-07-10 15:44:00 | $49.38 | SELL | 1020 | $50,362.50 | - | - | - | - | ||
| 2026-07-10 15:43:00 | $49.40 | SELL | 1020 | $50,383.50 | - | - | - | - | ||
| 2026-07-10 15:42:00 | $49.40 | SELL | 1020 | $50,392.10 | - | - | - | - | ||
| 2026-07-10 15:41:00 | $49.41 | SELL | 1020 | $50,396.60 | - | - | - | - | ||
| 2026-07-10 15:40:00 | $49.40 | SELL | 1020 | $50,391.60 | - | - | - | - | ||
| 2026-07-10 15:39:00 | $49.43 | SELL | 1020 | $50,418.60 | - | - | - | - | ||
| 2026-07-10 15:38:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-07-10 15:37:00 | $49.45 | SELL | 1020 | $50,443.00 | - | - | - | - | ||
| 2026-07-10 15:36:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-07-10 15:35:00 | $49.44 | SELL | 1020 | $50,426.90 | - | - | - | - | ||
| 2026-07-10 15:34:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-07-10 15:33:00 | $49.38 | SELL | 1020 | $50,363.10 | - | - | - | - | ||
| 2026-07-10 15:32:00 | $49.46 | SELL | 1020 | $50,445.30 | - | - | - | - | ||
| 2026-07-10 15:31:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-07-10 15:30:00 | $49.36 | SELL | 1020 | $50,347.20 | - | - | - | - | ||
| 2026-07-10 15:29:00 | $49.33 | SELL | 1020 | $50,316.60 | - | - | - | - | ||
| 2026-07-10 09:53:00 | $49.35 | SELL | 1020 | $50,337.00 | - | - | - | - | ||
| 2026-07-10 09:45:00 | $49.36 | SELL | 1020 | $50,347.20 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $49.53 | SELL | 1020 | $50,520.60 | - | - | - | - | ||
| 2026-07-10 09:43:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-07-10 09:42:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-07-10 09:41:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $49.59 | SELL | 1020 | $50,581.80 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $49.48 | SELL | 1020 | $50,469.60 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $49.50 | SELL | 1020 | $50,490.00 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $49.32 | SELL | 1020 | $50,306.40 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $49.44 | SELL | 1020 | $50,428.80 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $48.77 | SELL | 1100 | $53,641.50 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $48.70 | SELL | 1100 | $53,570.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $48.78 | SELL | 1100 | $53,652.50 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $48.73 | SELL | 1100 | $53,597.50 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $48.76 | SELL | 1100 | $53,636.00 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $48.81 | SELL | 1100 | $53,691.00 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $48.86 | SELL | 1100 | $53,746.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $48.88 | SELL | 1100 | $53,768.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $48.92 | SELL | 1100 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $48.88 | SELL | 1100 | $53,767.60 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $48.84 | SELL | 1100 | $53,724.00 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $48.83 | SELL | 1100 | $53,715.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $48.83 | SELL | 1100 | $53,707.50 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $48.83 | SELL | 1100 | $53,713.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $48.87 | SELL | 1100 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $48.80 | SELL | 1100 | $53,680.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $48.78 | SELL | 1100 | $53,659.80 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $48.80 | SELL | 1100 | $53,680.00 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $48.78 | SELL | 1100 | $53,658.00 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $48.71 | SELL | 1100 | $53,579.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $48.69 | SELL | 1100 | $53,559.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $48.69 | SELL | 1100 | $53,559.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $48.70 | SELL | 1100 | $53,570.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $48.73 | SELL | 1100 | $53,603.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $48.61 | SELL | 1050 | $51,043.40 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $48.61 | SELL | 1050 | $51,045.30 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $48.61 | SELL | 1050 | $51,042.40 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $48.63 | SELL | 1050 | $51,062.30 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $48.63 | SELL | 1050 | $51,064.30 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $48.63 | SELL | 1050 | $51,057.70 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $48.65 | SELL | 1050 | $51,078.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $48.63 | SELL | 1050 | $51,061.60 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $48.64 | SELL | 1050 | $51,074.90 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $48.63 | SELL | 1050 | $51,056.50 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $48.63 | SELL | 1050 | $51,063.50 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $48.62 | SELL | 1050 | $51,051.20 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $48.68 | SELL | 1050 | $51,109.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $48.67 | SELL | 1050 | $51,106.20 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $48.71 | SELL | 1050 | $51,145.10 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $48.67 | SELL | 1050 | $51,108.60 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $48.66 | SELL | 1050 | $51,090.10 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $48.66 | SELL | 1050 | $51,098.10 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $48.66 | SELL | 1050 | $51,091.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $48.64 | SELL | 1050 | $51,075.70 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $48.68 | SELL | 1050 | $51,115.40 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $48.63 | SELL | 1050 | $51,058.70 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $48.65 | SELL | 1050 | $51,080.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $48.66 | SELL | 1050 | $51,090.40 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $48.65 | SELL | 1050 | $51,082.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $48.64 | SELL | 1050 | $51,069.50 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $48.64 | SELL | 1050 | $51,075.10 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $48.63 | SELL | 1050 | $51,056.20 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $48.64 | SELL | 1050 | $51,066.80 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $48.61 | SELL | 1050 | $51,040.50 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $48.65 | SELL | 1050 | $51,077.40 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $48.68 | SELL | 1050 | $51,109.30 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $48.69 | SELL | 1050 | $51,129.00 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $48.68 | SELL | 1050 | $51,112.30 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $48.66 | SELL | 1050 | $51,087.80 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $48.71 | SELL | 1050 | $51,141.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $48.69 | SELL | 1050 | $51,123.90 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $48.70 | SELL | 1050 | $51,129.80 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $48.70 | SELL | 1050 | $51,129.80 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $48.67 | SELL | 1050 | $51,104.70 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $48.67 | SELL | 1050 | $51,098.20 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $48.67 | SELL | 1050 | $51,105.80 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $48.66 | SELL | 1050 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $48.62 | SELL | 1050 | $51,045.80 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $48.71 | SELL | 1050 | $51,140.40 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $48.71 | SELL | 1050 | $51,140.20 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $48.72 | SELL | 1050 | $51,158.20 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $48.73 | SELL | 1050 | $51,161.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $48.72 | SELL | 1050 | $51,150.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $48.66 | SELL | 1050 | $51,090.60 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $48.67 | SELL | 1050 | $51,108.20 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $48.66 | SELL | 1050 | $51,088.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $48.65 | SELL | 1050 | $51,083.30 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $48.66 | SELL | 1050 | $51,089.40 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $48.62 | SELL | 1050 | $51,053.10 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $48.62 | SELL | 1050 | $51,051.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $48.65 | SELL | 1050 | $51,077.20 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $48.65 | SELL | 1050 | $51,077.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $48.64 | SELL | 1050 | $51,075.10 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $48.66 | SELL | 1050 | $51,095.10 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $48.71 | SELL | 1050 | $51,144.10 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $48.73 | SELL | 1050 | $51,168.30 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $48.72 | SELL | 1050 | $51,156.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $48.74 | SELL | 1050 | $51,179.30 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $48.69 | SELL | 1050 | $51,124.50 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $48.78 | SELL | 1050 | $51,223.70 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $48.89 | SELL | 1050 | $51,334.50 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $48.83 | SELL | 1050 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $48.73 | SELL | 1050 | $51,167.00 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $48.74 | SELL | 1050 | $51,181.20 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $48.73 | SELL | 1050 | $51,170.40 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $48.74 | SELL | 1050 | $51,171.80 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $48.72 | SELL | 1050 | $51,156.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $48.77 | SELL | 1050 | $51,203.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $48.83 | SELL | 1050 | $51,266.20 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $48.78 | SELL | 1050 | $51,223.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $48.79 | SELL | 1050 | $51,229.50 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $48.74 | SELL | 1050 | $51,177.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $48.71 | SELL | 1050 | $51,150.40 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $48.69 | SELL | 1050 | $51,119.20 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $48.71 | SELL | 1050 | $51,145.50 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $48.73 | SELL | 1050 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $48.73 | SELL | 1050 | $51,168.80 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $48.84 | SELL | 1050 | $51,280.90 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $48.82 | SELL | 1050 | $51,261.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $48.70 | SELL | 1050 | $51,138.50 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $48.68 | SELL | 1050 | $51,108.80 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $48.52 | SELL | 1050 | $50,940.80 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $48.44 | SELL | 1050 | $50,856.80 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $48.48 | SELL | 1050 | $50,904.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $48.04 | SELL | 1050 | $50,442.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $48.07 | SELL | 1050 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $48.05 | SELL | 1050 | $50,452.50 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $48.03 | SELL | 1050 | $50,431.50 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $46.91 | SELL | 1110 | $52,070.10 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $46.94 | SELL | 1110 | $52,103.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $46.95 | SELL | 1110 | $52,114.50 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $46.80 | SELL | 1110 | $51,942.40 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $46.81 | SELL | 1110 | $51,959.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $46.75 | SELL | 1110 | $51,886.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $46.80 | SELL | 1110 | $51,948.00 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $46.83 | SELL | 1110 | $51,981.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $46.85 | SELL | 1110 | $52,003.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $46.82 | SELL | 1110 | $51,970.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $46.79 | SELL | 1110 | $51,936.90 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $46.77 | SELL | 1110 | $51,919.40 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $46.76 | SELL | 1110 | $51,908.90 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $46.76 | SELL | 1110 | $51,908.10 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $46.77 | SELL | 1110 | $51,914.70 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $46.79 | SELL | 1110 | $51,931.40 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $46.76 | SELL | 1110 | $51,899.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $46.75 | SELL | 1110 | $51,892.50 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $46.72 | SELL | 1110 | $51,859.20 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $46.76 | SELL | 1110 | $51,903.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $46.76 | SELL | 1110 | $51,907.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $46.78 | SELL | 1110 | $51,925.80 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $46.77 | SELL | 1110 | $51,909.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $46.74 | SELL | 1110 | $51,875.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $46.76 | SELL | 1110 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $46.74 | SELL | 1110 | $51,876.70 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $46.74 | SELL | 1110 | $51,882.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $46.74 | SELL | 1110 | $51,879.10 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $46.71 | SELL | 1110 | $51,849.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $46.68 | SELL | 1110 | $51,818.60 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $46.67 | SELL | 1110 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $46.66 | SELL | 1110 | $51,792.60 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $46.63 | SELL | 1110 | $51,759.30 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $46.55 | SELL | 1110 | $51,669.80 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $46.52 | SELL | 1110 | $51,639.10 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $46.50 | SELL | 1110 | $51,617.60 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $46.47 | SELL | 1110 | $51,585.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $46.50 | SELL | 1110 | $51,609.40 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $46.47 | SELL | 1110 | $51,584.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $46.48 | SELL | 1110 | $51,596.70 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $46.50 | SELL | 1110 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $46.51 | SELL | 1110 | $51,626.10 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $46.49 | SELL | 1110 | $51,604.70 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $46.49 | SELL | 1110 | $51,606.10 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $46.49 | SELL | 1110 | $51,605.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $46.48 | SELL | 1110 | $51,589.20 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $46.48 | SELL | 1110 | $51,591.90 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $46.54 | SELL | 1110 | $51,659.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $46.53 | SELL | 1110 | $51,642.80 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $46.50 | SELL | 1110 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $46.67 | SELL | 1110 | $51,803.90 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $46.71 | SELL | 1110 | $51,849.90 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $46.74 | SELL | 1110 | $51,881.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $46.66 | SELL | 1110 | $51,787.40 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $46.71 | SELL | 1110 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $46.62 | SELL | 1110 | $51,746.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $46.61 | SELL | 1110 | $51,737.90 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $46.63 | SELL | 1110 | $51,753.80 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $46.68 | SELL | 1110 | $51,814.80 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $46.58 | SELL | 1110 | $51,703.80 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $46.49 | SELL | 1110 | $51,600.10 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $46.49 | SELL | 1110 | $51,598.40 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $46.44 | SELL | 1110 | $51,542.90 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $46.40 | SELL | 1110 | $51,505.20 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $46.39 | SELL | 1110 | $51,492.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $46.42 | SELL | 1110 | $51,529.30 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $46.39 | SELL | 1110 | $51,498.20 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $46.41 | SELL | 1110 | $51,512.90 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $46.45 | SELL | 1110 | $51,554.80 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $46.51 | SELL | 1110 | $51,621.40 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $46.48 | SELL | 1110 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $46.52 | SELL | 1110 | $51,634.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $46.54 | SELL | 1110 | $51,657.30 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $46.53 | SELL | 1110 | $51,650.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $46.51 | SELL | 1110 | $51,620.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $46.53 | SELL | 1110 | $51,647.70 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $46.56 | SELL | 1110 | $51,676.10 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $46.57 | SELL | 1110 | $51,692.70 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $46.56 | SELL | 1110 | $51,681.70 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $46.60 | SELL | 1110 | $51,720.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $46.52 | SELL | 1110 | $51,638.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $46.55 | SELL | 1110 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $46.56 | SELL | 1110 | $51,681.60 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $46.54 | SELL | 1110 | $51,653.90 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $46.57 | SELL | 1110 | $51,687.10 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $46.59 | SELL | 1110 | $51,714.90 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $46.64 | SELL | 1110 | $51,764.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $46.62 | SELL | 1110 | $51,742.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $46.58 | SELL | 1110 | $51,703.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $46.56 | SELL | 1110 | $51,685.50 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $46.60 | SELL | 1110 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $46.62 | SELL | 1110 | $51,748.20 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $46.61 | SELL | 1110 | $51,740.90 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $46.60 | SELL | 1110 | $51,726.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $46.57 | SELL | 1110 | $51,695.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $46.58 | SELL | 1110 | $51,698.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $46.52 | SELL | 1110 | $51,636.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $46.52 | SELL | 1110 | $51,637.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $46.52 | SELL | 1110 | $51,632.20 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $46.54 | SELL | 1110 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $46.53 | SELL | 1110 | $51,648.30 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $46.55 | SELL | 1110 | $51,670.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $46.54 | SELL | 1110 | $51,659.30 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $46.47 | SELL | 1110 | $51,586.10 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $46.46 | SELL | 1110 | $51,565.10 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $46.40 | SELL | 1110 | $51,500.10 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $46.40 | SELL | 1110 | $51,501.70 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $46.37 | SELL | 1110 | $51,471.70 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $46.37 | SELL | 1110 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $46.39 | SELL | 1110 | $51,492.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $46.38 | SELL | 1110 | $51,480.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $46.38 | SELL | 1110 | $51,484.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $46.40 | SELL | 1110 | $51,504.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $46.41 | SELL | 1110 | $51,510.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $46.41 | SELL | 1110 | $51,514.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $46.41 | SELL | 1110 | $51,515.10 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $46.39 | SELL | 1110 | $51,492.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $46.39 | SELL | 1110 | $51,491.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $46.41 | SELL | 1110 | $51,509.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $46.44 | SELL | 1110 | $51,543.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $46.45 | SELL | 1110 | $51,559.10 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $46.41 | SELL | 1110 | $51,513.30 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $46.40 | SELL | 1110 | $51,498.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $46.44 | SELL | 1110 | $51,547.30 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $46.51 | SELL | 1110 | $51,623.90 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $46.49 | SELL | 1110 | $51,603.90 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $46.49 | SELL | 1110 | $51,598.40 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $46.45 | SELL | 1110 | $51,559.50 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $46.39 | SELL | 1110 | $51,487.40 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $46.39 | SELL | 1110 | $51,488.60 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $46.37 | SELL | 1110 | $51,476.10 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $46.33 | SELL | 1110 | $51,430.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $46.25 | SELL | 1090 | $50,407.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $46.26 | SELL | 1090 | $50,423.50 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $46.28 | SELL | 1090 | $50,450.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $46.30 | SELL | 1090 | $50,463.40 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $46.30 | SELL | 1090 | $50,468.50 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $46.26 | SELL | 1090 | $50,417.90 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $46.25 | SELL | 1090 | $50,409.30 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $46.26 | SELL | 1090 | $50,418.70 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $46.27 | SELL | 1090 | $50,439.50 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $46.29 | SELL | 1090 | $50,456.10 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $46.27 | SELL | 1090 | $50,428.90 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $46.27 | SELL | 1090 | $50,434.30 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $46.27 | SELL | 1090 | $50,429.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $46.29 | SELL | 1090 | $50,456.30 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $46.29 | SELL | 1090 | $50,451.60 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $46.29 | SELL | 1090 | $50,454.70 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $46.26 | SELL | 1090 | $50,423.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $46.40 | SELL | 1090 | $50,576.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $46.33 | SELL | 1090 | $50,499.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $46.32 | SELL | 1090 | $50,488.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $46.31 | SELL | 1090 | $50,477.90 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $46.52 | SELL | 1090 | $50,706.80 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $46.53 | SELL | 1090 | $50,717.70 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $46.12 | SELL | 1100 | $50,728.10 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $46.11 | SELL | 1100 | $50,725.00 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $46.14 | SELL | 1100 | $50,748.90 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $46.14 | SELL | 1100 | $50,748.50 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $46.20 | SELL | 1100 | $50,818.80 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $46.20 | SELL | 1100 | $50,814.50 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $46.20 | SELL | 1100 | $50,818.90 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $46.18 | SELL | 1100 | $50,792.50 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $46.23 | SELL | 1100 | $50,858.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $46.24 | SELL | 1100 | $50,858.50 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $46.21 | SELL | 1100 | $50,825.50 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $46.19 | SELL | 1100 | $50,804.10 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $46.18 | SELL | 1100 | $50,793.60 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $46.13 | SELL | 1100 | $50,745.40 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $46.12 | SELL | 1100 | $50,732.30 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $46.14 | SELL | 1100 | $50,754.10 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $46.13 | SELL | 1100 | $50,747.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $46.15 | SELL | 1100 | $50,768.60 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $46.25 | SELL | 1100 | $50,873.50 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $46.25 | SELL | 1100 | $50,870.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $46.21 | SELL | 1100 | $50,825.50 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $46.26 | SELL | 1100 | $50,880.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $46.25 | SELL | 1100 | $50,873.90 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $46.28 | SELL | 1100 | $50,902.50 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $46.19 | SELL | 1100 | $50,810.10 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $46.20 | SELL | 1100 | $50,814.50 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $46.19 | SELL | 1100 | $50,809.10 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $46.15 | SELL | 1100 | $50,770.20 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $46.15 | SELL | 1100 | $50,760.30 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $46.16 | SELL | 1100 | $50,770.50 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $46.13 | SELL | 1100 | $50,740.50 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $46.11 | SELL | 1100 | $50,722.30 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $46.24 | SELL | 1100 | $50,864.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $46.11 | SELL | 1100 | $50,721.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $46.32 | SELL | 1100 | $50,952.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $46.30 | SELL | 1100 | $50,930.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $46.09 | SELL | 1100 | $50,699.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $46.16 | SELL | 1100 | $50,776.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $45.70 | SELL | 1100 | $50,270.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $46.11 | SELL | 1090 | $50,259.90 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $46.37 | SELL | 1090 | $50,543.30 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $46.30 | SELL | 1090 | $50,467.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $46.24 | SELL | 1090 | $50,401.60 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $46.18 | SELL | 1090 | $50,336.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $46.16 | SELL | 1090 | $50,314.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $45.98 | SELL | 1090 | $50,118.20 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $46.21 | SELL | 1090 | $50,368.90 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $46.20 | SELL | 1090 | $50,358.00 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $46.17 | SELL | 1090 | $50,325.30 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $46.19 | SELL | 1090 | $50,347.10 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $46.22 | SELL | 1090 | $50,379.80 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $46.23 | SELL | 1090 | $50,390.70 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $46.14 | SELL | 1090 | $50,292.60 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $46.08 | SELL | 1090 | $50,227.20 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $46.07 | SELL | 1090 | $50,216.30 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $45.96 | SELL | 1090 | $50,096.40 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $46.01 | SELL | 1090 | $50,150.90 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $46.13 | SELL | 1090 | $50,281.70 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $46.09 | SELL | 1090 | $50,238.10 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $46.15 | SELL | 1090 | $50,303.50 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $46.03 | SELL | 1090 | $50,172.70 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $46.02 | SELL | 1090 | $50,161.80 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $46.12 | SELL | 1090 | $50,270.80 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $46.00 | SELL | 1090 | $50,140.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $45.97 | SELL | 1090 | $50,107.30 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $46.18 | SELL | 1090 | $50,336.20 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $46.25 | SELL | 1090 | $50,412.50 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $45.87 | SELL | 1090 | $49,998.30 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $45.92 | SELL | 1090 | $50,052.80 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $45.95 | SELL | 1090 | $50,085.50 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $46.06 | SELL | 1090 | $50,205.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $45.99 | SELL | 1090 | $50,129.10 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $45.83 | SELL | 1090 | $49,954.70 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $46.04 | SELL | 1090 | $50,183.60 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $45.17 | SELL | 1160 | $52,397.20 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $45.32 | SELL | 1160 | $52,565.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $45.30 | SELL | 1160 | $52,542.20 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $45.20 | SELL | 1160 | $52,426.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $45.19 | SELL | 1160 | $52,420.40 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $45.07 | SELL | 1160 | $52,281.20 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $44.94 | SELL | 1160 | $52,130.40 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $44.95 | SELL | 1160 | $52,142.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $44.91 | SELL | 1160 | $52,095.60 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $44.83 | SELL | 1160 | $52,002.80 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $41.69 | BUY | 1200 | $50,028.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,768.00 | 7.53% | 8 |
| 2026-06-18 09:43:00 | $41.57 | BUY | 1200 | $49,884.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,912.00 | 7.84% | 8 |
| 2026-06-18 09:42:00 | $41.46 | BUY | 1200 | $49,752.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $4,044.00 | 8.13% | 8 |
| 2026-06-18 09:41:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:40:00 | $41.43 | BUY | 1200 | $49,716.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $4,080.00 | 8.21% | 8 |
| 2026-06-18 09:39:00 | $41.59 | BUY | 1200 | $49,908.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,888.00 | 7.79% | 8 |
| 2026-06-18 09:38:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:37:00 | $41.58 | BUY | 1200 | $49,896.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,900.00 | 7.82% | 8 |
| 2026-06-18 09:36:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:35:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:34:00 | $41.60 | BUY | 1200 | $49,920.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,876.00 | 7.76% | 8 |
| 2026-06-18 09:33:00 | $41.79 | BUY | 1200 | $50,148.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,648.00 | 7.27% | 8 |
| 2026-06-18 09:32:00 | $41.89 | BUY | 1200 | $50,268.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,528.00 | 7.02% | 8 |
| 2026-06-18 09:31:00 | $41.86 | BUY | 1200 | $50,232.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,564.00 | 7.1% | 8 |
| 2026-06-18 09:30:00 | $41.91 | BUY | 1200 | $50,292.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $3,504.00 | 6.97% | 8 |
| 2026-06-17 15:59:00 | $42.59 | BUY | 1150 | $48,978.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,576.00 | 5.26% | 9 |
| 2026-06-17 15:58:00 | $42.51 | BUY | 1150 | $48,880.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,673.75 | 5.47% | 9 |
| 2026-06-17 15:57:00 | $42.49 | BUY | 1150 | $48,863.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,691.00 | 5.51% | 9 |
| 2026-06-17 15:56:00 | $42.44 | BUY | 1150 | $48,806.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,748.50 | 5.63% | 9 |
| 2026-06-17 15:55:00 | $42.47 | BUY | 1150 | $48,840.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,714.00 | 5.56% | 9 |
| 2026-06-17 15:54:00 | $42.46 | BUY | 1150 | $48,827.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,726.65 | 5.58% | 9 |
| 2026-06-17 15:53:00 | $42.52 | BUY | 1150 | $48,898.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,656.50 | 5.43% | 9 |
| 2026-06-17 15:52:00 | $42.55 | BUY | 1150 | $48,932.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,622.00 | 5.36% | 9 |
| 2026-06-17 15:51:00 | $42.55 | BUY | 1150 | $48,932.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,622.00 | 5.36% | 9 |
| 2026-06-17 15:50:00 | $42.57 | BUY | 1150 | $48,955.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,599.00 | 5.31% | 9 |
| 2026-06-17 15:49:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,426.50 | 4.94% | 9 |
| 2026-06-17 15:48:00 | $42.74 | BUY | 1150 | $49,151.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,403.50 | 4.89% | 9 |
| 2026-06-17 15:47:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,438.00 | 4.96% | 9 |
| 2026-06-17 15:46:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,438.00 | 4.96% | 9 |
| 2026-06-17 15:45:00 | $42.70 | BUY | 1150 | $49,107.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,447.31 | 4.98% | 9 |
| 2026-06-17 15:44:00 | $42.71 | BUY | 1150 | $49,116.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,438.00 | 4.96% | 9 |
| 2026-06-17 15:43:00 | $42.76 | BUY | 1150 | $49,168.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,386.25 | 4.85% | 9 |
| 2026-06-17 15:42:00 | $42.72 | BUY | 1150 | $49,124.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,430.06 | 4.95% | 9 |
| 2026-06-17 15:41:00 | $42.78 | BUY | 1150 | $49,197.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,357.50 | 4.79% | 9 |
| 2026-06-17 15:40:00 | $42.73 | BUY | 1150 | $49,139.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,415.00 | 4.91% | 9 |
| 2026-06-17 15:39:00 | $42.73 | BUY | 1150 | $49,142.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,412.24 | 4.91% | 9 |
| 2026-06-17 15:38:00 | $42.65 | BUY | 1150 | $49,047.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,507.00 | 5.11% | 9 |
| 2026-06-17 15:37:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,369.00 | 4.82% | 9 |
| 2026-06-17 15:36:00 | $42.79 | BUY | 1150 | $49,208.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,346.00 | 4.77% | 9 |
| 2026-06-17 15:35:00 | $42.75 | BUY | 1150 | $49,165.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,388.78 | 4.86% | 9 |
| 2026-06-17 15:34:00 | $42.71 | BUY | 1150 | $49,110.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,443.75 | 4.98% | 9 |
| 2026-06-17 15:33:00 | $42.72 | BUY | 1150 | $49,128.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,426.50 | 4.94% | 9 |
| 2026-06-17 15:32:00 | $42.74 | BUY | 1150 | $49,145.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,409.25 | 4.9% | 9 |
| 2026-06-17 15:31:00 | $42.77 | BUY | 1150 | $49,185.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,369.00 | 4.82% | 9 |
| 2026-06-17 15:30:00 | $42.84 | BUY | 1150 | $49,266.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,288.50 | 4.65% | 9 |
| 2026-06-17 15:29:00 | $42.91 | BUY | 1150 | $49,346.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,208.11 | 4.47% | 9 |
| 2026-06-17 15:28:00 | $42.90 | BUY | 1150 | $49,337.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,216.86 | 4.49% | 9 |
| 2026-06-17 15:27:00 | $42.91 | BUY | 1150 | $49,346.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,208.00 | 4.47% | 9 |
| 2026-06-17 15:26:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,185.00 | 4.43% | 9 |
| 2026-06-17 15:25:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,231.00 | 4.52% | 9 |
| 2026-06-17 15:24:00 | $42.89 | BUY | 1150 | $49,323.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,231.00 | 4.52% | 9 |
| 2026-06-17 15:23:00 | $42.95 | BUY | 1150 | $49,386.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,167.75 | 4.39% | 9 |
| 2026-06-17 15:22:00 | $43.00 | BUY | 1150 | $49,450.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,104.50 | 4.26% | 9 |
| 2026-06-17 15:21:00 | $42.93 | BUY | 1150 | $49,369.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,185.00 | 4.43% | 9 |
| 2026-06-17 15:20:00 | $43.04 | BUY | 1150 | $49,490.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $2,064.25 | 4.17% | 9 |
| 2026-06-17 15:19:00 | $43.21 | BUY | 1150 | $49,686.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,867.71 | 3.76% | 9 |
| 2026-06-17 15:18:00 | $43.15 | BUY | 1150 | $49,622.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,932.00 | 3.89% | 9 |
| 2026-06-17 15:17:00 | $43.18 | BUY | 1150 | $49,658.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,896.12 | 3.82% | 9 |
| 2026-06-17 15:16:00 | $43.18 | BUY | 1150 | $49,651.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,903.25 | 3.83% | 9 |
| 2026-06-17 15:15:00 | $43.24 | BUY | 1150 | $49,728.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,826.08 | 3.67% | 9 |
| 2026-06-17 15:14:00 | $43.21 | BUY | 1150 | $49,694.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,860.01 | 3.74% | 9 |
| 2026-06-17 15:13:00 | $43.21 | BUY | 1150 | $49,688.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,865.87 | 3.76% | 9 |
| 2026-06-17 15:12:00 | $43.22 | BUY | 1150 | $49,703.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,851.50 | 3.73% | 9 |
| 2026-06-17 15:11:00 | $43.13 | BUY | 1150 | $49,593.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,960.75 | 3.95% | 9 |
| 2026-06-17 15:10:00 | $43.26 | BUY | 1150 | $49,754.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,799.87 | 3.62% | 9 |
| 2026-06-17 15:09:00 | $43.21 | BUY | 1150 | $49,691.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,863.00 | 3.75% | 9 |
| 2026-06-17 15:08:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,782.50 | 3.58% | 9 |
| 2026-06-17 15:07:00 | $43.28 | BUY | 1150 | $49,772.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,782.50 | 3.58% | 9 |
| 2026-06-17 15:06:00 | $43.33 | BUY | 1150 | $49,823.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,730.75 | 3.47% | 9 |
| 2026-06-17 15:05:00 | $43.45 | BUY | 1150 | $49,963.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,591.25 | 3.18% | 9 |
| 2026-06-17 15:02:00 | $43.44 | BUY | 1150 | $49,956.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,598.50 | 3.2% | 9 |
| 2026-06-17 14:59:00 | $43.45 | BUY | 1150 | $49,967.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,587.00 | 3.18% | 9 |
| 2026-06-17 14:58:00 | $43.38 | BUY | 1150 | $49,887.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,667.50 | 3.34% | 9 |
| 2026-06-17 09:38:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,690.50 | 3.39% | 9 |
| 2026-06-17 09:37:00 | $43.37 | BUY | 1150 | $49,875.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,679.00 | 3.37% | 9 |
| 2026-06-17 09:36:00 | $43.25 | BUY | 1150 | $49,737.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,817.00 | 3.65% | 9 |
| 2026-06-17 09:35:00 | $43.50 | BUY | 1150 | $50,025.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,529.50 | 3.06% | 9 |
| 2026-06-17 09:33:00 | $43.42 | BUY | 1150 | $49,933.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,621.50 | 3.25% | 9 |
| 2026-06-17 09:32:00 | $43.36 | BUY | 1150 | $49,864.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,690.50 | 3.39% | 9 |
| 2026-06-17 09:31:00 | $43.55 | BUY | 1150 | $50,082.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,472.00 | 2.94% | 9 |
| 2026-06-15 15:02:00 | $43.57 | BUY | 1110 | $48,362.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,398.60 | 2.89% | 11 |
| 2026-06-15 15:01:00 | $43.50 | BUY | 1110 | $48,285.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,476.30 | 3.06% | 11 |
| 2026-06-15 15:00:00 | $43.49 | BUY | 1110 | $48,273.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,487.40 | 3.08% | 11 |
| 2026-06-15 14:59:00 | $43.54 | BUY | 1110 | $48,329.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,431.90 | 2.96% | 11 |
| 2026-06-15 14:58:00 | $43.54 | BUY | 1110 | $48,333.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,427.79 | 2.95% | 11 |
| 2026-06-15 14:57:00 | $43.55 | BUY | 1110 | $48,340.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,420.80 | 2.94% | 11 |
| 2026-06-15 14:56:00 | $43.53 | BUY | 1110 | $48,318.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,443.00 | 2.99% | 11 |
| 2026-06-15 14:55:00 | $43.56 | BUY | 1110 | $48,351.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,409.70 | 2.92% | 11 |
| 2026-06-15 14:54:00 | $43.52 | BUY | 1110 | $48,311.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,449.99 | 3% | 11 |
| 2026-06-15 14:53:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,454.10 | 3.01% | 11 |
| 2026-06-15 14:52:00 | $43.52 | BUY | 1110 | $48,307.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,454.10 | 3.01% | 11 |
| 2026-06-15 14:51:00 | $43.46 | BUY | 1110 | $48,240.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,520.70 | 3.15% | 11 |
| 2026-06-15 14:50:00 | $43.49 | BUY | 1110 | $48,278.60 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,482.74 | 3.07% | 11 |
| 2026-06-15 14:49:00 | $43.48 | BUY | 1110 | $48,262.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,498.39 | 3.1% | 11 |
| 2026-06-15 14:48:00 | $43.52 | BUY | 1110 | $48,306.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,454.77 | 3.01% | 11 |
| 2026-06-15 14:47:00 | $43.48 | BUY | 1110 | $48,257.20 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,504.05 | 3.12% | 11 |
| 2026-06-15 14:46:00 | $43.49 | BUY | 1110 | $48,273.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,487.40 | 3.08% | 11 |
| 2026-06-15 14:45:00 | $43.49 | BUY | 1110 | $48,273.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,487.40 | 3.08% | 11 |
| 2026-06-15 14:44:00 | $43.50 | BUY | 1110 | $48,279.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,481.85 | 3.07% | 11 |
| 2026-06-15 14:43:00 | $43.54 | BUY | 1110 | $48,323.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,437.45 | 2.97% | 11 |
| 2026-06-15 14:42:00 | $43.56 | BUY | 1110 | $48,347.80 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,413.47 | 2.92% | 11 |
| 2026-06-15 14:41:00 | $43.57 | BUY | 1110 | $48,362.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,398.60 | 2.89% | 11 |
| 2026-06-15 14:40:00 | $43.61 | BUY | 1110 | $48,401.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,359.64 | 2.81% | 11 |
| 2026-06-15 14:39:00 | $43.60 | BUY | 1110 | $48,396.00 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,365.30 | 2.82% | 11 |
| 2026-06-15 14:38:00 | $43.61 | BUY | 1110 | $48,407.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,354.20 | 2.8% | 11 |
| 2026-06-15 14:37:00 | $43.59 | BUY | 1110 | $48,381.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,379.40 | 2.85% | 11 |
| 2026-06-15 14:36:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:35:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:34:00 | $43.55 | BUY | 1110 | $48,340.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,420.80 | 2.94% | 11 |
| 2026-06-15 14:33:00 | $43.61 | BUY | 1110 | $48,407.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,354.20 | 2.8% | 11 |
| 2026-06-15 14:32:00 | $43.61 | BUY | 1110 | $48,404.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,357.20 | 2.8% | 11 |
| 2026-06-15 14:31:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:30:00 | $43.59 | BUY | 1110 | $48,384.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,376.40 | 2.84% | 11 |
| 2026-06-15 14:29:00 | $43.64 | BUY | 1110 | $48,440.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,320.90 | 2.73% | 11 |
| 2026-06-15 14:28:00 | $43.63 | BUY | 1110 | $48,429.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,332.00 | 2.75% | 11 |
| 2026-06-15 14:27:00 | $43.64 | BUY | 1110 | $48,441.40 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,319.90 | 2.72% | 11 |
| 2026-06-15 14:26:00 | $43.65 | BUY | 1110 | $48,451.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,310.02 | 2.7% | 11 |
| 2026-06-15 14:25:00 | $43.65 | BUY | 1110 | $48,453.10 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,308.25 | 2.7% | 11 |
| 2026-06-15 14:24:00 | $43.63 | BUY | 1110 | $48,429.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,332.00 | 2.75% | 11 |
| 2026-06-15 14:23:00 | $43.67 | BUY | 1110 | $48,468.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,292.82 | 2.67% | 11 |
| 2026-06-15 14:22:00 | $43.67 | BUY | 1110 | $48,473.70 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,287.60 | 2.66% | 11 |
| 2026-06-15 14:21:00 | $43.69 | BUY | 1110 | $48,495.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,265.40 | 2.61% | 11 |
| 2026-06-15 14:20:00 | $43.69 | BUY | 1110 | $48,495.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,265.40 | 2.61% | 11 |
| 2026-06-15 14:19:00 | $43.65 | BUY | 1110 | $48,445.90 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,315.35 | 2.72% | 11 |
| 2026-06-15 14:18:00 | $43.65 | BUY | 1110 | $48,451.50 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,309.80 | 2.7% | 11 |
| 2026-06-15 14:17:00 | $43.64 | BUY | 1110 | $48,440.30 | 2026-06-26 15:50:00 | $44.83 | Sold | $1,321.01 | 2.73% | 11 |
| 2026-06-15 10:18:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $46.34 | SELL | 1110 | $51,437.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $46.43 | SELL | 1110 | $51,537.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $46.37 | SELL | 1110 | $51,470.70 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $46.46 | SELL | 1110 | $51,570.60 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $46.44 | SELL | 1110 | $51,548.40 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $46.26 | SELL | 1110 | $51,348.60 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $46.29 | SELL | 1110 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $46.38 | SELL | 1110 | $51,481.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $46.23 | SELL | 1110 | $51,315.30 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $46.34 | SELL | 1110 | $51,437.40 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $46.24 | SELL | 1110 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,721.60 | 5.55% | 3 |
| 2026-06-12 10:23:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 10:22:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,800.00 | 5.72% | 3 |
| 2026-06-12 10:21:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 10:20:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 10:19:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 10:18:00 | $43.69 | BUY | 1120 | $48,932.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,856.00 | 5.84% | 3 |
| 2026-06-12 10:17:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,844.80 | 5.81% | 3 |
| 2026-06-12 10:16:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,800.00 | 5.72% | 3 |
| 2026-06-12 10:15:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,844.80 | 5.81% | 3 |
| 2026-06-12 10:14:00 | $43.63 | BUY | 1120 | $48,865.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,923.20 | 5.98% | 3 |
| 2026-06-12 10:13:00 | $43.54 | BUY | 1120 | $48,764.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $3,024.00 | 6.2% | 3 |
| 2026-06-12 10:12:00 | $43.64 | BUY | 1120 | $48,876.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,912.00 | 5.96% | 3 |
| 2026-06-12 10:11:00 | $43.70 | BUY | 1120 | $48,944.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,844.80 | 5.81% | 3 |
| 2026-06-12 10:10:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,732.80 | 5.57% | 3 |
| 2026-06-12 10:09:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,643.20 | 5.38% | 3 |
| 2026-06-12 09:57:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,665.60 | 5.43% | 3 |
| 2026-06-12 09:56:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,676.80 | 5.45% | 3 |
| 2026-06-12 09:55:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 09:54:00 | $43.72 | BUY | 1120 | $48,966.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,822.40 | 5.76% | 3 |
| 2026-06-12 09:53:00 | $43.63 | BUY | 1120 | $48,865.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,923.20 | 5.98% | 3 |
| 2026-06-12 09:52:00 | $43.72 | BUY | 1120 | $48,966.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,822.40 | 5.76% | 3 |
| 2026-06-12 09:51:00 | $43.63 | BUY | 1120 | $48,865.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,923.20 | 5.98% | 3 |
| 2026-06-12 09:50:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,800.00 | 5.72% | 3 |
| 2026-06-12 09:49:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 09:48:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,732.80 | 5.57% | 3 |
| 2026-06-12 09:47:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,766.40 | 5.64% | 3 |
| 2026-06-12 09:44:00 | $43.66 | BUY | 1120 | $48,899.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,889.60 | 5.91% | 3 |
| 2026-06-12 09:43:00 | $43.83 | BUY | 1120 | $49,089.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,699.20 | 5.5% | 3 |
| 2026-06-12 09:42:00 | $43.68 | BUY | 1120 | $48,921.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,867.20 | 5.86% | 3 |
| 2026-06-12 09:41:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,755.20 | 5.62% | 3 |
| 2026-06-12 09:40:00 | $43.61 | BUY | 1120 | $48,843.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,945.60 | 6.03% | 3 |
| 2026-06-12 09:39:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,688.00 | 5.47% | 3 |
| 2026-06-12 09:38:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,732.80 | 5.57% | 3 |
| 2026-06-12 09:37:00 | $43.61 | BUY | 1120 | $48,843.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,945.60 | 6.03% | 3 |
| 2026-06-12 09:36:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,811.20 | 5.74% | 3 |
| 2026-06-12 09:35:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,665.60 | 5.43% | 3 |
| 2026-06-12 09:34:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,766.40 | 5.64% | 3 |
| 2026-06-12 09:33:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,475.20 | 5.02% | 3 |
| 2026-06-11 11:14:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,339.10 | 4.69% | 4 |
| 2026-06-11 11:13:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,339.10 | 4.69% | 4 |
| 2026-06-11 11:12:00 | $44.18 | BUY | 1130 | $49,923.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,327.80 | 4.66% | 4 |
| 2026-06-11 11:11:00 | $44.19 | BUY | 1130 | $49,934.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,316.50 | 4.64% | 4 |
| 2026-06-11 11:10:00 | $44.23 | BUY | 1130 | $49,979.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,271.30 | 4.54% | 4 |
| 2026-06-11 11:09:00 | $44.22 | BUY | 1130 | $49,968.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,282.60 | 4.57% | 4 |
| 2026-06-11 11:08:00 | $44.17 | BUY | 1130 | $49,912.10 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,339.10 | 4.69% | 4 |
| 2026-06-11 11:07:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-11 11:06:00 | $44.11 | BUY | 1130 | $49,844.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,406.90 | 4.83% | 4 |
| 2026-06-11 11:05:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-11 11:04:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-11 11:03:00 | $44.08 | BUY | 1130 | $49,810.40 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,440.80 | 4.9% | 4 |
| 2026-06-11 11:02:00 | $43.92 | BUY | 1130 | $49,629.60 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,621.60 | 5.28% | 4 |
| 2026-06-11 11:01:00 | $43.89 | BUY | 1130 | $49,595.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,655.50 | 5.35% | 4 |
| 2026-06-11 11:00:00 | $43.96 | BUY | 1130 | $49,674.80 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,576.40 | 5.19% | 4 |
| 2026-06-11 10:59:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,429.50 | 4.88% | 4 |
| 2026-06-11 10:58:00 | $44.09 | BUY | 1130 | $49,821.70 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,429.50 | 4.88% | 4 |
| 2026-06-11 10:57:00 | $44.11 | BUY | 1130 | $49,844.30 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,406.90 | 4.83% | 4 |
| 2026-06-11 10:56:00 | $44.13 | BUY | 1130 | $49,866.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,384.30 | 4.78% | 4 |
| 2026-06-11 10:55:00 | $44.14 | BUY | 1130 | $49,878.20 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,373.00 | 4.76% | 4 |
| 2026-06-10 09:36:00 | $44.43 | BUY | 1130 | $50,205.90 | 2026-06-15 09:43:00 | $46.24 | Sold | $2,045.30 | 4.07% | 5 |