Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
165 -> 98.18% -> 162
Sell Times -> Sold
98 -> 165.31% -> 162
Average Cost
$50,063.38
Min: $48,893.20 - Max: $50,384.40
Average Hold Days
1.1 days
Min: 0 - Max: 7
Average Gain
$603.53
Min: $502.20 - Max: $1,537.60
Average Gain (%)
1.21%
Min: 1% - Max: 3.14%
Buy Times -> Still Hold
165 -> 1.82% -> 3
Avg. Hold Cost (Not Sold)
$49,872.80
Min: $48,806.40 - Max: $50,437.00
Avg. Hold Days (Not Sold)
9.3 days
Min: 4 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:58:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $78.01 | SELL | 660 | $51,486.60 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,227.60 | 2.45% | 0 |
| 2026-11-06 10:29:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,174.80 | 2.34% | 0 |
| 2026-11-06 10:28:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,168.20 | 2.33% | 0 |
| 2026-11-06 10:27:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,234.20 | 2.46% | 0 |
| 2026-11-06 10:26:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,122.00 | 2.23% | 0 |
| 2026-11-06 10:25:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,016.40 | 2.02% | 0 |
| 2026-11-06 10:24:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,075.80 | 2.14% | 0 |
| 2026-11-06 09:44:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-11-05 15:11:00 | $78.72 | BUY | 620 | $48,806.40 | - | - | Hold | - | - | 4 |
| 2026-11-05 10:42:00 | $81.61 | SELL | 620 | $50,598.20 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $81.58 | SELL | 620 | $50,579.60 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $81.46 | SELL | 620 | $50,505.20 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $81.55 | SELL | 620 | $50,561.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $81.34 | SELL | 620 | $50,430.80 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $78.86 | BUY | 620 | $48,893.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,537.60 | 3.14% | 0 |
| 2026-11-05 09:39:00 | $79.18 | BUY | 620 | $49,091.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,339.20 | 2.73% | 0 |
| 2026-11-05 09:37:00 | $79.21 | BUY | 620 | $49,110.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,320.60 | 2.69% | 0 |
| 2026-11-05 09:32:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $930.00 | 1.88% | 0 |
| 2026-11-05 09:31:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-11-05 10:07:00 | $81.34 | Sold | $830.80 | 1.67% | 0 |
| 2026-11-04 15:59:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 15:58:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $527.00 | 1.06% | 1 |
| 2026-11-04 15:57:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-11-05 10:07:00 | $81.34 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 15:56:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $564.20 | 1.13% | 1 |
| 2026-11-04 15:55:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $595.20 | 1.19% | 1 |
| 2026-11-04 15:54:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $669.60 | 1.35% | 1 |
| 2026-11-04 15:53:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $626.20 | 1.26% | 1 |
| 2026-11-04 15:52:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $638.60 | 1.28% | 1 |
| 2026-11-04 15:51:00 | $80.39 | BUY | 620 | $49,841.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $589.00 | 1.18% | 1 |
| 2026-11-04 15:50:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 15:49:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 15:48:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 15:47:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 15:46:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 15:45:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 15:43:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 15:41:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:51:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:50:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:49:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:48:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:47:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:46:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:45:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:44:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-11-05 10:35:00 | $81.70 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 14:43:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 14:42:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:41:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 14:40:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 14:39:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 14:38:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $564.20 | 1.13% | 1 |
| 2026-11-04 14:37:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-11-05 10:30:00 | $81.55 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:36:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:35:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:34:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 14:33:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-11-05 10:30:00 | $81.55 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:32:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:31:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 14:30:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:28:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:27:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 14:26:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:25:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:24:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:23:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:22:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:19:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:18:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:17:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:16:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:15:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:12:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:11:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:06:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:05:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:02:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:01:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:00:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:59:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:58:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:55:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:54:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:53:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:52:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:51:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:50:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:49:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:48:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:47:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 13:46:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:45:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:44:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:43:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:42:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:41:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:40:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:39:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:38:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 13:37:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:36:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 13:35:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 13:34:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:33:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:32:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:31:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:30:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:29:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:27:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:25:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:24:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:23:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:22:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:21:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:20:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:19:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:18:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-11-05 10:35:00 | $81.70 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:17:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:16:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:15:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:13:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:12:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:11:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:10:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:09:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:08:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:07:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:06:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:05:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:04:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:03:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:02:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:00:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 12:58:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:57:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:56:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-11-05 10:35:00 | $81.70 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 12:55:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 12:54:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 12:53:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:52:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 12:51:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:50:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 12:49:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:48:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:47:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-04 12:46:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 12:45:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:44:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 12:43:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-04 12:42:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $570.40 | 1.14% | 1 |
| 2026-11-04 12:41:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 12:40:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 12:39:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 12:38:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 12:37:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-04 12:36:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:35:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 12:34:00 | $80.66 | BUY | 620 | $50,009.20 | 2026-11-05 10:30:00 | $81.55 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 12:33:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 12:21:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:20:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 12:19:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-03 09:49:00 | $79.26 | BUY | 630 | $49,933.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,310.40 | 2.62% | 2 |
| 2026-11-03 09:48:00 | $79.34 | BUY | 630 | $49,984.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,260.00 | 2.52% | 2 |
| 2026-11-03 09:34:00 | $79.41 | BUY | 630 | $50,028.30 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,215.90 | 2.43% | 2 |
| 2026-11-03 09:33:00 | $79.26 | BUY | 630 | $49,933.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,310.40 | 2.62% | 2 |
| 2026-11-03 09:32:00 | $79.41 | BUY | 630 | $50,028.30 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,215.90 | 2.43% | 2 |
| 2026-10-29 09:34:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,091.20 | 2.21% | 7 |
| 2026-10-29 09:33:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $899.00 | 1.81% | 7 |
| 2026-10-29 09:31:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $539.40 | 1.08% | 7 |
| 2026-10-29 09:30:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $539.40 | 1.08% | 7 |
| 2026-10-28 09:31:00 | $81.25 | BUY | 620 | $50,375.00 | - | - | Hold | - | - | 12 |
| 2026-10-28 09:30:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 12 |
| 2026-10-26 10:38:00 | $85.37 | SELL | 590 | $50,368.60 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $85.37 | SELL | 590 | $50,366.50 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $85.41 | SELL | 590 | $50,391.70 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $85.50 | SELL | 590 | $50,442.10 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $85.38 | SELL | 590 | $50,371.20 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $85.51 | SELL | 590 | $50,447.90 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $85.42 | SELL | 590 | $50,394.90 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $85.36 | SELL | 590 | $50,361.20 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $85.37 | SELL | 590 | $50,369.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $85.41 | SELL | 590 | $50,391.10 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $85.38 | SELL | 590 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $85.42 | SELL | 590 | $50,400.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $85.35 | SELL | 590 | $50,355.70 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $85.54 | SELL | 590 | $50,467.30 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $85.52 | SELL | 590 | $50,453.90 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $85.54 | SELL | 590 | $50,468.60 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - |
Buy Times -> Sold
165 -> 98.18% -> 162
Sell Times -> Sold
1567 -> 10.34% -> 162
Average Cost
$50,063.38
Min: $48,893.20 - Max: $50,384.40
Average Hold Days
1.1 days
Min: 0 - Max: 7
Average Gain
$603.53
Min: $502.20 - Max: $1,537.60
Average Gain (%)
1.21%
Min: 1% - Max: 3.14%
Buy Times -> Still Hold
165 -> 1.82% -> 3
Avg. Hold Cost (Not Sold)
$49,872.80
Min: $48,806.40 - Max: $50,437.00
Avg. Hold Days (Not Sold)
9.3 days
Min: 4 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:58:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $78.01 | SELL | 660 | $51,486.60 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,227.60 | 2.45% | 0 |
| 2026-11-06 10:29:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,174.80 | 2.34% | 0 |
| 2026-11-06 10:28:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,168.20 | 2.33% | 0 |
| 2026-11-06 10:27:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,234.20 | 2.46% | 0 |
| 2026-11-06 10:26:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,122.00 | 2.23% | 0 |
| 2026-11-06 10:25:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,016.40 | 2.02% | 0 |
| 2026-11-06 10:24:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,075.80 | 2.14% | 0 |
| 2026-11-06 09:44:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-11-05 15:11:00 | $78.72 | BUY | 620 | $48,806.40 | - | - | Hold | - | - | 4 |
| 2026-11-05 10:42:00 | $81.61 | SELL | 620 | $50,598.20 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $81.58 | SELL | 620 | $50,579.60 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $81.46 | SELL | 620 | $50,505.20 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $81.55 | SELL | 620 | $50,561.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $81.34 | SELL | 620 | $50,430.80 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $78.86 | BUY | 620 | $48,893.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,537.60 | 3.14% | 0 |
| 2026-11-05 09:39:00 | $79.18 | BUY | 620 | $49,091.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,339.20 | 2.73% | 0 |
| 2026-11-05 09:37:00 | $79.21 | BUY | 620 | $49,110.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,320.60 | 2.69% | 0 |
| 2026-11-05 09:32:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $930.00 | 1.88% | 0 |
| 2026-11-05 09:31:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-11-05 10:07:00 | $81.34 | Sold | $830.80 | 1.67% | 0 |
| 2026-11-04 15:59:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 15:58:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $527.00 | 1.06% | 1 |
| 2026-11-04 15:57:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-11-05 10:07:00 | $81.34 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 15:56:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $564.20 | 1.13% | 1 |
| 2026-11-04 15:55:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $595.20 | 1.19% | 1 |
| 2026-11-04 15:54:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $669.60 | 1.35% | 1 |
| 2026-11-04 15:53:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $626.20 | 1.26% | 1 |
| 2026-11-04 15:52:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $638.60 | 1.28% | 1 |
| 2026-11-04 15:51:00 | $80.39 | BUY | 620 | $49,841.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $589.00 | 1.18% | 1 |
| 2026-11-04 15:50:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 15:49:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 15:48:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 15:47:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 15:46:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 15:45:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 15:43:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 15:41:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:51:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:50:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:49:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:48:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:47:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:46:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:45:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:44:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-11-05 10:35:00 | $81.70 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 14:43:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 14:42:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:41:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 14:40:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 14:39:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 14:38:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $564.20 | 1.13% | 1 |
| 2026-11-04 14:37:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-11-05 10:30:00 | $81.55 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:36:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:35:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:34:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 14:33:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-11-05 10:30:00 | $81.55 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:32:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:31:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 14:30:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:28:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:27:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 14:26:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:25:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:24:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:23:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:22:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:19:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:18:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:17:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:16:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:15:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:12:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:11:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:06:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:05:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:02:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:01:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:00:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:59:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:58:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:55:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:54:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:53:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:52:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:51:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:50:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:49:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:48:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:47:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 13:46:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:45:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:44:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:43:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:42:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:41:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:40:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:39:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:38:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 13:37:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:36:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 13:35:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 13:34:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:33:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:32:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:31:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:30:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:29:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:27:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:25:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:24:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:23:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:22:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:21:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:20:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:19:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:18:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-11-05 10:35:00 | $81.70 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:17:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:16:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:15:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:13:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:12:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:11:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:10:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:09:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:08:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:07:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:06:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:05:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:04:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:03:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:02:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:00:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 12:58:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:57:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:56:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-11-05 10:35:00 | $81.70 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 12:55:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 12:54:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 12:53:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:52:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 12:51:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:50:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 12:49:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:48:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:47:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-04 12:46:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 12:45:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:44:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 12:43:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-04 12:42:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $570.40 | 1.14% | 1 |
| 2026-11-04 12:41:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 12:40:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 12:39:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 12:38:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 12:37:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-04 12:36:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:35:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 12:34:00 | $80.66 | BUY | 620 | $50,009.20 | 2026-11-05 10:30:00 | $81.55 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 12:33:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 12:21:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:20:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 12:19:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-03 09:49:00 | $79.26 | BUY | 630 | $49,933.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,310.40 | 2.62% | 2 |
| 2026-11-03 09:48:00 | $79.34 | BUY | 630 | $49,984.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,260.00 | 2.52% | 2 |
| 2026-11-03 09:34:00 | $79.41 | BUY | 630 | $50,028.30 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,215.90 | 2.43% | 2 |
| 2026-11-03 09:33:00 | $79.26 | BUY | 630 | $49,933.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,310.40 | 2.62% | 2 |
| 2026-11-03 09:32:00 | $79.41 | BUY | 630 | $50,028.30 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,215.90 | 2.43% | 2 |
| 2026-10-29 09:34:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,091.20 | 2.21% | 7 |
| 2026-10-29 09:33:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $899.00 | 1.81% | 7 |
| 2026-10-29 09:31:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $539.40 | 1.08% | 7 |
| 2026-10-29 09:30:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $539.40 | 1.08% | 7 |
| 2026-10-28 09:31:00 | $81.25 | BUY | 620 | $50,375.00 | - | - | Hold | - | - | 12 |
| 2026-10-28 09:30:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 12 |
| 2026-10-26 10:38:00 | $85.37 | SELL | 590 | $50,368.60 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $85.37 | SELL | 590 | $50,366.50 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $85.41 | SELL | 590 | $50,391.70 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $85.50 | SELL | 590 | $50,442.10 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $85.38 | SELL | 590 | $50,371.20 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $85.51 | SELL | 590 | $50,447.90 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $85.42 | SELL | 590 | $50,394.90 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $85.36 | SELL | 590 | $50,361.20 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $85.37 | SELL | 590 | $50,369.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $85.41 | SELL | 590 | $50,391.10 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $85.38 | SELL | 590 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $85.42 | SELL | 590 | $50,400.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $85.35 | SELL | 590 | $50,355.70 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $85.54 | SELL | 590 | $50,467.30 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $85.52 | SELL | 590 | $50,453.90 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $85.54 | SELL | 590 | $50,468.60 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $84.67 | SELL | 590 | $49,955.30 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $85.07 | SELL | 590 | $50,191.30 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $84.98 | SELL | 590 | $50,138.20 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $84.98 | SELL | 590 | $50,138.20 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $85.07 | SELL | 590 | $50,191.30 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $84.75 | SELL | 590 | $50,002.50 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $84.73 | SELL | 590 | $49,990.70 | - | - | - | - | ||
| 2026-10-23 13:40:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 13:39:00 | $84.65 | SELL | 590 | $49,943.50 | - | - | - | - | ||
| 2026-10-23 13:38:00 | $84.70 | SELL | 590 | $49,973.00 | - | - | - | - | ||
| 2026-10-23 13:37:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:34:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:33:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 13:32:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 13:31:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 13:30:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:29:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-23 13:28:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 13:27:00 | $84.62 | SELL | 590 | $49,925.80 | - | - | - | - | ||
| 2026-10-23 13:26:00 | $84.60 | SELL | 590 | $49,914.00 | - | - | - | - | ||
| 2026-10-23 13:25:00 | $84.63 | SELL | 590 | $49,931.70 | - | - | - | - | ||
| 2026-10-23 13:24:00 | $84.66 | SELL | 590 | $49,949.40 | - | - | - | - | ||
| 2026-10-23 13:23:00 | $84.67 | SELL | 590 | $49,955.30 | - | - | - | - | ||
| 2026-10-23 13:22:00 | $84.71 | SELL | 590 | $49,978.90 | - | - | - | - | ||
| 2026-10-23 13:21:00 | $84.71 | SELL | 590 | $49,978.90 | - | - | - | - | ||
| 2026-10-23 13:20:00 | $84.75 | SELL | 590 | $50,002.50 | - | - | - | - | ||
| 2026-10-23 13:19:00 | $84.69 | SELL | 590 | $49,967.70 | - | - | - | - | ||
| 2026-10-23 13:18:00 | $84.68 | SELL | 590 | $49,961.20 | - | - | - | - | ||
| 2026-10-23 13:17:00 | $84.69 | SELL | 590 | $49,964.10 | - | - | - | - | ||
| 2026-10-23 13:16:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 13:15:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 13:14:00 | $84.66 | SELL | 590 | $49,949.40 | - | - | - | - | ||
| 2026-10-23 13:13:00 | $84.75 | SELL | 590 | $50,002.50 | - | - | - | - | ||
| 2026-10-23 13:12:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-23 13:11:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 13:10:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 13:09:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 13:08:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 13:07:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 13:06:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 13:05:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 13:04:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 13:03:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 13:02:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 13:01:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 13:00:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 12:59:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 12:58:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 12:57:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 12:56:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $84.84 | SELL | 590 | $50,054.80 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 12:48:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $84.88 | SELL | 590 | $50,081.40 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $84.88 | SELL | 590 | $50,081.50 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 12:32:00 | $84.84 | SELL | 590 | $50,052.60 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:30:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 12:29:00 | $84.72 | SELL | 590 | $49,984.80 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $84.94 | SELL | 590 | $50,116.10 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 12:07:00 | $84.98 | SELL | 590 | $50,138.20 | - | - | - | - | ||
| 2026-10-23 12:06:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 12:05:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $84.69 | SELL | 590 | $49,967.10 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 11:18:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 11:16:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 11:14:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 11:13:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 11:09:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $84.69 | SELL | 590 | $49,967.10 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $84.69 | SELL | 590 | $49,967.10 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $84.69 | SELL | 590 | $49,967.10 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $84.60 | SELL | 590 | $49,914.00 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $84.68 | SELL | 590 | $49,961.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $84.60 | SELL | 620 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $84.60 | SELL | 620 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $84.56 | SELL | 620 | $52,427.20 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $84.60 | SELL | 620 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $84.64 | SELL | 620 | $52,476.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $84.56 | SELL | 620 | $52,427.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $84.56 | SELL | 620 | $52,427.20 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $84.61 | SELL | 620 | $52,458.20 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $84.64 | SELL | 620 | $52,476.80 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $84.68 | SELL | 620 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $84.73 | SELL | 620 | $52,532.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $84.73 | SELL | 620 | $52,532.60 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $84.67 | SELL | 620 | $52,495.40 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $84.66 | SELL | 620 | $52,489.20 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $84.61 | SELL | 620 | $52,458.20 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $84.70 | SELL | 620 | $52,514.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $84.68 | SELL | 620 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $84.65 | SELL | 620 | $52,483.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $84.60 | SELL | 620 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $84.58 | SELL | 620 | $52,439.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $84.59 | SELL | 620 | $52,445.80 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $84.64 | SELL | 620 | $52,476.80 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $84.77 | SELL | 620 | $52,557.40 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $84.73 | SELL | 620 | $52,532.60 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $84.79 | SELL | 620 | $52,569.80 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $84.96 | SELL | 620 | $52,675.20 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $84.88 | SELL | 620 | $52,625.60 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $84.92 | SELL | 620 | $52,650.40 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $84.86 | SELL | 620 | $52,613.20 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $84.79 | SELL | 620 | $52,569.80 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $84.77 | SELL | 620 | $52,557.40 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $84.78 | SELL | 620 | $52,563.60 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $84.70 | SELL | 620 | $52,514.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $84.67 | SELL | 620 | $52,495.40 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $84.63 | SELL | 620 | $52,470.60 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $84.64 | SELL | 620 | $52,476.80 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $84.70 | SELL | 620 | $52,514.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $84.79 | SELL | 620 | $52,569.80 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $84.77 | SELL | 620 | $52,557.40 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $84.73 | SELL | 620 | $52,532.60 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $84.83 | SELL | 620 | $52,594.60 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $84.88 | SELL | 620 | $52,625.60 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $84.85 | SELL | 620 | $52,607.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $85.00 | SELL | 620 | $52,700.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $84.93 | SELL | 620 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $84.90 | SELL | 620 | $52,638.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $84.79 | SELL | 620 | $52,569.80 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $84.63 | SELL | 620 | $52,470.60 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $84.61 | SELL | 620 | $52,458.20 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $84.63 | SELL | 620 | $52,470.60 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $84.68 | SELL | 620 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $84.77 | SELL | 620 | $52,557.40 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $84.94 | SELL | 620 | $52,662.80 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $85.03 | SELL | 620 | $52,718.60 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $85.00 | SELL | 620 | $52,700.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $85.16 | SELL | 620 | $52,799.20 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $85.19 | SELL | 620 | $52,817.80 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $85.24 | SELL | 620 | $52,848.80 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $85.30 | SELL | 620 | $52,886.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $85.25 | SELL | 620 | $52,855.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $85.27 | SELL | 620 | $52,867.40 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $85.34 | SELL | 620 | $52,910.80 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $85.27 | SELL | 620 | $52,867.40 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $85.26 | SELL | 620 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $85.24 | SELL | 620 | $52,848.80 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $85.23 | SELL | 620 | $52,842.60 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $85.06 | SELL | 620 | $52,737.20 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $85.09 | SELL | 620 | $52,755.80 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $85.16 | SELL | 620 | $52,799.20 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $85.13 | SELL | 620 | $52,780.60 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $85.21 | SELL | 620 | $52,830.20 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $85.14 | SELL | 620 | $52,786.80 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $85.15 | SELL | 620 | $52,793.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $85.16 | SELL | 620 | $52,799.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $85.12 | SELL | 620 | $52,774.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $85.09 | SELL | 620 | $52,755.80 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $85.05 | SELL | 620 | $52,731.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $85.11 | SELL | 620 | $52,768.20 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $85.17 | SELL | 620 | $52,805.40 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $85.22 | SELL | 620 | $52,836.40 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $85.25 | SELL | 620 | $52,855.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $85.24 | SELL | 620 | $52,848.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $85.15 | SELL | 620 | $52,793.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $85.01 | SELL | 620 | $52,706.20 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $84.99 | SELL | 620 | $52,693.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $85.03 | SELL | 620 | $52,718.60 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $85.07 | SELL | 620 | $52,743.40 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $84.93 | SELL | 620 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $84.93 | SELL | 620 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $84.99 | SELL | 620 | $52,693.80 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $85.18 | SELL | 620 | $52,811.60 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $85.15 | SELL | 620 | $52,793.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $85.29 | SELL | 620 | $52,879.80 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $85.16 | SELL | 620 | $52,799.20 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $85.04 | SELL | 620 | $52,724.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $84.94 | SELL | 620 | $52,662.80 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $84.92 | SELL | 620 | $52,650.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $85.03 | SELL | 620 | $52,718.60 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $85.10 | SELL | 620 | $52,762.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $85.22 | SELL | 620 | $52,836.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $85.24 | SELL | 620 | $52,848.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $85.15 | SELL | 620 | $52,793.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $85.14 | SELL | 620 | $52,786.80 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $85.08 | SELL | 620 | $52,749.60 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $84.98 | SELL | 620 | $52,687.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $84.78 | SELL | 620 | $52,563.60 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $84.85 | SELL | 620 | $52,607.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $84.90 | SELL | 620 | $52,638.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $84.92 | SELL | 620 | $52,650.40 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $84.86 | SELL | 620 | $52,613.20 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $84.85 | SELL | 620 | $52,607.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $84.93 | SELL | 620 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $84.89 | SELL | 620 | $52,631.80 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $84.61 | SELL | 620 | $52,458.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $84.46 | SELL | 620 | $52,365.20 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $84.46 | SELL | 620 | $52,365.20 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $84.43 | SELL | 620 | $52,346.60 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $84.12 | SELL | 620 | $52,154.40 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $84.15 | SELL | 620 | $52,173.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $84.16 | SELL | 620 | $52,179.20 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $84.17 | SELL | 620 | $52,185.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $84.07 | SELL | 620 | $52,123.40 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $84.14 | SELL | 620 | $52,166.80 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $84.21 | SELL | 620 | $52,210.20 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $84.08 | SELL | 620 | $52,129.60 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $84.20 | SELL | 620 | $52,204.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $84.19 | SELL | 620 | $52,197.80 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $84.08 | SELL | 620 | $52,129.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $84.12 | SELL | 620 | $52,154.40 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $84.01 | SELL | 620 | $52,086.20 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $84.05 | SELL | 620 | $52,111.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $84.04 | SELL | 620 | $52,104.80 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $84.07 | SELL | 620 | $52,123.40 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $84.07 | SELL | 620 | $52,123.40 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $84.10 | SELL | 620 | $52,142.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $84.04 | SELL | 620 | $52,104.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $83.90 | SELL | 620 | $52,018.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $83.45 | SELL | 620 | $51,739.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $83.34 | SELL | 620 | $51,670.80 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $83.30 | SELL | 620 | $51,646.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $83.28 | SELL | 620 | $51,633.60 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $83.30 | SELL | 620 | $51,646.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $83.08 | SELL | 620 | $51,509.60 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $83.03 | SELL | 620 | $51,478.60 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $83.02 | SELL | 620 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $83.02 | SELL | 620 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $83.37 | SELL | 620 | $51,689.40 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $83.45 | SELL | 620 | $51,739.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $83.32 | SELL | 620 | $51,658.40 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $83.29 | SELL | 620 | $51,639.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $83.40 | SELL | 620 | $51,708.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $83.43 | SELL | 620 | $51,726.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $83.10 | SELL | 620 | $51,522.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $83.07 | SELL | 620 | $51,503.40 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $83.06 | SELL | 620 | $51,497.20 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $83.05 | SELL | 620 | $51,491.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $83.04 | SELL | 620 | $51,484.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $83.01 | SELL | 620 | $51,466.20 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $83.32 | SELL | 620 | $51,658.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $83.31 | SELL | 620 | $51,652.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $83.51 | SELL | 620 | $51,776.20 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $83.35 | SELL | 620 | $51,677.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $82.19 | SELL | 620 | $50,957.80 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $81.30 | SELL | 630 | $51,219.00 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $81.31 | SELL | 630 | $51,225.30 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $81.30 | SELL | 630 | $51,219.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $81.32 | SELL | 630 | $51,231.60 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $81.31 | SELL | 630 | $51,225.30 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $81.15 | SELL | 630 | $51,126.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $81.56 | SELL | 630 | $51,379.60 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $81.31 | SELL | 630 | $51,225.30 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $80.30 | SELL | 630 | $50,589.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $80.31 | SELL | 650 | $52,201.50 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $80.24 | SELL | 650 | $52,156.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $80.33 | SELL | 650 | $52,214.50 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $80.20 | SELL | 650 | $52,130.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $80.20 | SELL | 650 | $52,130.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $80.09 | SELL | 650 | $52,058.50 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $80.08 | SELL | 650 | $52,052.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $80.11 | SELL | 650 | $52,071.50 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $80.15 | SELL | 650 | $52,097.50 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $80.06 | SELL | 650 | $52,039.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $80.13 | SELL | 650 | $52,084.50 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $80.16 | SELL | 650 | $52,104.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $80.08 | SELL | 650 | $52,052.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $80.09 | SELL | 650 | $52,058.50 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $80.03 | SELL | 650 | $52,019.50 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $80.02 | SELL | 650 | $52,013.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $80.03 | SELL | 650 | $52,019.50 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $80.10 | SELL | 650 | $52,065.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $80.16 | SELL | 650 | $52,104.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $80.18 | SELL | 650 | $52,117.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $80.13 | SELL | 650 | $52,084.50 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $80.08 | SELL | 650 | $52,052.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $80.11 | SELL | 650 | $52,071.50 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $80.10 | SELL | 650 | $52,065.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $80.03 | SELL | 650 | $52,019.50 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $80.07 | SELL | 650 | $52,045.50 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $80.02 | SELL | 650 | $52,013.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $80.16 | SELL | 650 | $52,104.00 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $80.23 | SELL | 650 | $52,149.50 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $80.20 | SELL | 650 | $52,130.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $80.19 | SELL | 650 | $52,123.50 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $80.13 | SELL | 650 | $52,084.50 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $80.23 | SELL | 650 | $52,149.50 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $80.24 | SELL | 650 | $52,156.00 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $80.42 | SELL | 650 | $52,273.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $80.33 | SELL | 650 | $52,214.50 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $80.31 | SELL | 650 | $52,201.50 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $80.37 | SELL | 650 | $52,240.50 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $80.15 | SELL | 650 | $52,097.50 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $80.19 | SELL | 650 | $52,123.50 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $80.17 | SELL | 650 | $52,110.50 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $80.15 | SELL | 650 | $52,097.50 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $80.25 | SELL | 650 | $52,162.50 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $80.25 | SELL | 650 | $52,162.50 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $80.33 | SELL | 650 | $52,214.50 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $80.36 | SELL | 650 | $52,234.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $80.42 | SELL | 650 | $52,273.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $80.44 | SELL | 650 | $52,286.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $80.37 | SELL | 650 | $52,240.50 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $80.49 | SELL | 650 | $52,318.50 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $80.58 | SELL | 650 | $52,377.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $80.55 | SELL | 650 | $52,357.50 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $80.51 | SELL | 650 | $52,331.50 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $80.51 | SELL | 650 | $52,331.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $80.58 | SELL | 650 | $52,377.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $80.57 | SELL | 650 | $52,370.50 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $80.54 | SELL | 650 | $52,350.90 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $80.57 | SELL | 650 | $52,370.50 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $80.54 | SELL | 650 | $52,351.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $80.55 | SELL | 650 | $52,357.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $80.56 | SELL | 650 | $52,364.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $80.54 | SELL | 650 | $52,351.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $80.45 | SELL | 650 | $52,292.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $80.51 | SELL | 650 | $52,331.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $80.50 | SELL | 650 | $52,325.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $80.39 | SELL | 650 | $52,253.50 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $80.41 | SELL | 650 | $52,266.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $80.40 | SELL | 650 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $80.39 | SELL | 650 | $52,253.50 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $80.31 | SELL | 650 | $52,201.50 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $80.31 | SELL | 650 | $52,201.50 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $80.38 | SELL | 650 | $52,247.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $80.39 | SELL | 650 | $52,253.50 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $80.36 | SELL | 650 | $52,234.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $80.36 | SELL | 650 | $52,234.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $80.41 | SELL | 650 | $52,266.50 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $80.41 | SELL | 650 | $52,266.50 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $80.40 | SELL | 650 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $80.46 | SELL | 650 | $52,299.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $80.54 | SELL | 650 | $52,351.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $80.56 | SELL | 650 | $52,364.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $80.54 | SELL | 650 | $52,351.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $80.47 | SELL | 650 | $52,305.50 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $80.38 | SELL | 650 | $52,247.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $80.28 | SELL | 650 | $52,182.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $80.17 | SELL | 650 | $52,110.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $80.19 | SELL | 650 | $52,123.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $80.20 | SELL | 650 | $52,130.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $80.24 | SELL | 650 | $52,156.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $80.19 | SELL | 650 | $52,123.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $80.13 | SELL | 650 | $52,084.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $80.11 | SELL | 650 | $52,071.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $80.07 | SELL | 650 | $52,045.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $80.14 | SELL | 650 | $52,091.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $80.09 | SELL | 650 | $52,058.50 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $79.93 | SELL | 650 | $51,954.50 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $79.94 | SELL | 650 | $51,961.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $79.91 | SELL | 650 | $51,941.50 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $79.89 | SELL | 650 | $51,928.50 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $79.91 | SELL | 650 | $51,941.50 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $79.85 | SELL | 650 | $51,902.50 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $79.89 | SELL | 650 | $51,928.50 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $79.81 | SELL | 650 | $51,876.50 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $79.78 | SELL | 650 | $51,857.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $79.81 | SELL | 650 | $51,876.50 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $79.81 | SELL | 650 | $51,876.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $79.74 | SELL | 650 | $51,831.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $79.78 | SELL | 650 | $51,857.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $79.77 | SELL | 650 | $51,850.50 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $79.83 | SELL | 650 | $51,889.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $79.80 | SELL | 650 | $51,870.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $79.73 | SELL | 650 | $51,824.50 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $79.65 | SELL | 650 | $51,772.50 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $79.66 | SELL | 650 | $51,779.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $79.67 | SELL | 650 | $51,785.50 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $79.73 | SELL | 650 | $51,824.50 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $79.65 | SELL | 650 | $51,772.50 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $79.51 | SELL | 650 | $51,681.50 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $79.47 | SELL | 650 | $51,655.50 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $79.38 | SELL | 650 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $79.23 | SELL | 650 | $51,502.50 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $79.26 | SELL | 650 | $51,519.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $79.20 | SELL | 650 | $51,480.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $79.20 | SELL | 650 | $51,480.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $78.92 | SELL | 650 | $51,298.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $78.00 | SELL | 640 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $78.13 | SELL | 640 | $50,003.20 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $78.19 | SELL | 640 | $50,041.60 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $77.41 | SELL | 660 | $51,091.30 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $77.20 | SELL | 660 | $50,948.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $77.23 | SELL | 660 | $50,968.50 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $77.14 | SELL | 660 | $50,911.30 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $77.19 | SELL | 660 | $50,948.40 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $77.17 | SELL | 660 | $50,929.60 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $77.15 | SELL | 660 | $50,921.50 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $77.22 | SELL | 660 | $50,961.90 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $77.16 | SELL | 660 | $50,922.30 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $77.00 | SELL | 660 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $76.97 | SELL | 660 | $50,796.90 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $76.90 | SELL | 660 | $50,754.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $76.94 | SELL | 660 | $50,780.20 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $77.11 | SELL | 660 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $76.93 | SELL | 660 | $50,770.50 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $77.04 | SELL | 660 | $50,846.40 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $77.00 | SELL | 660 | $50,816.70 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $76.88 | SELL | 660 | $50,742.30 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $76.96 | SELL | 660 | $50,791.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $76.94 | SELL | 660 | $50,782.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $76.99 | SELL | 660 | $50,810.10 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $76.97 | SELL | 660 | $50,796.90 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $76.91 | SELL | 660 | $50,757.30 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $76.87 | SELL | 660 | $50,734.30 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $77.00 | SELL | 660 | $50,819.50 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $76.94 | SELL | 660 | $50,780.80 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $76.88 | SELL | 660 | $50,743.40 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $76.89 | SELL | 660 | $50,744.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $76.91 | SELL | 660 | $50,763.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $76.91 | SELL | 660 | $50,760.60 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $76.90 | SELL | 660 | $50,754.00 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $76.91 | SELL | 660 | $50,760.60 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $76.93 | SELL | 660 | $50,773.80 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $75.24 | SELL | 700 | $52,668.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $75.12 | SELL | 700 | $52,584.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $75.18 | SELL | 700 | $52,622.50 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $75.25 | SELL | 700 | $52,675.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $75.23 | SELL | 700 | $52,661.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $75.22 | SELL | 700 | $52,654.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $75.05 | SELL | 700 | $52,535.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $74.87 | SELL | 700 | $52,409.00 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $74.80 | SELL | 700 | $52,356.50 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $74.82 | SELL | 700 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $74.85 | SELL | 700 | $52,392.60 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $74.82 | SELL | 700 | $52,370.50 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $74.81 | SELL | 700 | $52,367.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $74.78 | SELL | 700 | $52,349.10 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $74.81 | SELL | 700 | $52,363.50 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $74.75 | SELL | 700 | $52,321.50 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $74.73 | SELL | 700 | $52,308.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $74.71 | SELL | 700 | $52,293.50 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $74.71 | SELL | 700 | $52,297.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $74.77 | SELL | 700 | $52,339.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $74.82 | SELL | 700 | $52,376.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $74.78 | SELL | 700 | $52,346.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $74.82 | SELL | 700 | $52,374.20 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $74.87 | SELL | 700 | $52,412.10 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $74.85 | SELL | 700 | $52,395.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $74.82 | SELL | 700 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $74.84 | SELL | 700 | $52,388.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $74.80 | SELL | 700 | $52,356.50 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $74.84 | SELL | 700 | $52,388.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $74.83 | SELL | 700 | $52,377.50 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $74.83 | SELL | 700 | $52,377.50 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $74.83 | SELL | 700 | $52,377.50 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $74.88 | SELL | 700 | $52,416.00 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $74.76 | SELL | 700 | $52,332.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $74.82 | SELL | 700 | $52,370.50 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $74.81 | SELL | 700 | $52,369.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $74.81 | SELL | 700 | $52,367.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $74.79 | SELL | 700 | $52,349.50 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $74.89 | SELL | 700 | $52,423.00 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $74.82 | SELL | 700 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $74.70 | SELL | 700 | $52,290.00 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $74.42 | SELL | 700 | $52,094.90 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $74.46 | SELL | 700 | $52,118.50 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $74.44 | SELL | 700 | $52,108.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $74.46 | SELL | 700 | $52,118.50 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $74.48 | SELL | 700 | $52,132.50 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $74.48 | SELL | 700 | $52,132.50 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $74.39 | SELL | 700 | $52,076.40 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $74.42 | SELL | 700 | $52,091.10 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $74.35 | SELL | 700 | $52,045.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $74.43 | SELL | 700 | $52,099.10 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $74.35 | SELL | 700 | $52,045.10 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $74.38 | SELL | 700 | $52,062.90 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $74.39 | SELL | 700 | $52,073.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $74.42 | SELL | 700 | $52,094.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $74.48 | SELL | 700 | $52,136.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $74.52 | SELL | 700 | $52,160.50 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $74.53 | SELL | 700 | $52,171.00 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $74.58 | SELL | 700 | $52,206.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $74.57 | SELL | 700 | $52,195.50 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $74.53 | SELL | 700 | $52,171.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $74.57 | SELL | 700 | $52,197.20 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $74.59 | SELL | 700 | $52,213.00 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $74.57 | SELL | 700 | $52,202.10 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $74.54 | SELL | 700 | $52,174.50 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $74.51 | SELL | 700 | $52,154.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $74.59 | SELL | 700 | $52,213.00 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $74.53 | SELL | 700 | $52,171.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $74.41 | SELL | 700 | $52,088.40 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $74.39 | SELL | 700 | $52,073.00 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $74.37 | SELL | 700 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $74.30 | SELL | 700 | $52,010.90 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $74.30 | SELL | 700 | $52,008.70 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $74.29 | SELL | 700 | $51,999.60 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $74.31 | SELL | 700 | $52,013.50 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $74.30 | SELL | 700 | $52,007.60 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $74.30 | SELL | 700 | $52,006.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $74.29 | SELL | 700 | $51,999.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $74.30 | SELL | 700 | $52,012.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $74.32 | SELL | 700 | $52,022.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $74.37 | SELL | 700 | $52,060.30 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $74.38 | SELL | 700 | $52,065.70 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $74.43 | SELL | 700 | $52,101.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $74.42 | SELL | 700 | $52,090.50 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $74.41 | SELL | 700 | $52,089.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $74.44 | SELL | 700 | $52,108.00 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $74.45 | SELL | 700 | $52,115.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $74.38 | SELL | 700 | $52,062.50 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $74.27 | SELL | 700 | $51,986.40 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $74.26 | SELL | 700 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $74.28 | SELL | 700 | $51,992.50 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $74.26 | SELL | 700 | $51,978.50 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $74.20 | SELL | 700 | $51,940.40 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $74.33 | SELL | 700 | $52,031.00 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $74.25 | SELL | 700 | $51,971.50 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $74.26 | SELL | 700 | $51,984.30 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $74.21 | SELL | 700 | $51,947.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $74.32 | SELL | 700 | $52,020.50 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $74.21 | SELL | 700 | $51,947.00 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $74.24 | SELL | 700 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $74.19 | SELL | 700 | $51,933.00 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $74.24 | SELL | 700 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $74.36 | SELL | 700 | $52,052.00 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $74.19 | SELL | 700 | $51,933.00 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $74.43 | SELL | 700 | $52,101.00 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $74.33 | SELL | 700 | $52,031.00 | - | - | - | - | ||
| 2026-10-14 10:14:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $74.44 | SELL | 700 | $52,108.00 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $74.70 | SELL | 700 | $52,290.00 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $74.24 | SELL | 700 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $73.90 | SELL | 700 | $51,730.00 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $73.82 | SELL | 700 | $51,674.00 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $74.02 | SELL | 700 | $51,814.00 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $74.06 | SELL | 700 | $51,842.00 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $74.02 | SELL | 700 | $51,814.00 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $73.62 | SELL | 700 | $51,534.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $72.62 | SELL | 700 | $50,834.00 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $72.56 | SELL | 700 | $50,792.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $72.35 | SELL | 700 | $50,645.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $72.44 | SELL | 700 | $50,708.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $72.34 | SELL | 700 | $50,638.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $72.59 | SELL | 700 | $50,813.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $72.25 | SELL | 700 | $50,575.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $72.20 | SELL | 700 | $50,540.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $72.24 | SELL | 700 | $50,568.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - |
Buy Times -> Sold
692 -> 99.57% -> 689
Sell Times -> Sold
1975 -> 34.89% -> 689
Average Cost
$49,201.13
Min: $47,246.40 - Max: $50,384.40
Average Hold Days
7.3 days
Min: 0 - Max: 10
Average Gain
$1,597.72
Min: $502.20 - Max: $4,836.00
Average Gain (%)
3.29%
Min: 1% - Max: 9.71%
Buy Times -> Still Hold
692 -> 0.43000000000001% -> 3
Avg. Hold Cost (Not Sold)
$49,872.80
Min: $48,806.40 - Max: $50,437.00
Avg. Hold Days (Not Sold)
9.3 days
Min: 4 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:58:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $78.01 | SELL | 660 | $51,486.60 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,227.60 | 2.45% | 0 |
| 2026-11-06 10:29:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,174.80 | 2.34% | 0 |
| 2026-11-06 10:28:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,168.20 | 2.33% | 0 |
| 2026-11-06 10:27:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,234.20 | 2.46% | 0 |
| 2026-11-06 10:26:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,122.00 | 2.23% | 0 |
| 2026-11-06 10:25:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,016.40 | 2.02% | 0 |
| 2026-11-06 10:24:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,075.80 | 2.14% | 0 |
| 2026-11-06 09:44:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-11-05 15:11:00 | $78.72 | BUY | 620 | $48,806.40 | - | - | Hold | - | - | 4 |
| 2026-11-05 10:42:00 | $81.61 | SELL | 620 | $50,598.20 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $81.58 | SELL | 620 | $50,579.60 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $81.46 | SELL | 620 | $50,505.20 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $81.55 | SELL | 620 | $50,561.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $81.34 | SELL | 620 | $50,430.80 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $78.86 | BUY | 620 | $48,893.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,537.60 | 3.14% | 0 |
| 2026-11-05 09:39:00 | $79.18 | BUY | 620 | $49,091.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,339.20 | 2.73% | 0 |
| 2026-11-05 09:37:00 | $79.21 | BUY | 620 | $49,110.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,320.60 | 2.69% | 0 |
| 2026-11-05 09:32:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $930.00 | 1.88% | 0 |
| 2026-11-05 09:31:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-11-05 10:07:00 | $81.34 | Sold | $830.80 | 1.67% | 0 |
| 2026-11-04 15:59:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 15:58:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $527.00 | 1.06% | 1 |
| 2026-11-04 15:57:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-11-05 10:07:00 | $81.34 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 15:56:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $564.20 | 1.13% | 1 |
| 2026-11-04 15:55:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $595.20 | 1.19% | 1 |
| 2026-11-04 15:54:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $669.60 | 1.35% | 1 |
| 2026-11-04 15:53:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $626.20 | 1.26% | 1 |
| 2026-11-04 15:52:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $638.60 | 1.28% | 1 |
| 2026-11-04 15:51:00 | $80.39 | BUY | 620 | $49,841.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $589.00 | 1.18% | 1 |
| 2026-11-04 15:50:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 15:49:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 15:48:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 15:47:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 15:46:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 15:45:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 15:43:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 15:41:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:51:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:50:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:49:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:48:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:47:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:46:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:45:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:44:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-11-05 10:35:00 | $81.70 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 14:43:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 14:42:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:41:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 14:40:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 14:39:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 14:38:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $564.20 | 1.13% | 1 |
| 2026-11-04 14:37:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-11-05 10:30:00 | $81.55 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:36:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:35:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:34:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 14:33:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-11-05 10:30:00 | $81.55 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:32:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:31:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 14:30:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:28:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:27:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 14:26:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:25:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:24:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:23:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:22:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:19:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:18:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:17:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:16:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:15:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:12:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:11:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:06:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:05:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:02:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:01:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:00:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:59:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:58:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:55:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:54:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:53:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:52:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:51:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:50:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:49:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:48:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:47:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 13:46:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:45:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:44:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:43:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:42:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:41:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:40:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:39:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:38:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 13:37:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:36:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 13:35:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 13:34:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:33:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:32:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:31:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:30:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:29:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:27:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:25:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:24:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:23:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:22:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:21:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:20:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:19:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:18:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-11-05 10:35:00 | $81.70 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:17:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:16:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:15:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:13:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:12:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:11:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:10:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:09:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:08:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:07:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:06:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:05:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:04:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:03:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:02:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:00:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 12:58:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:57:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:56:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-11-05 10:35:00 | $81.70 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 12:55:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 12:54:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 12:53:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:52:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 12:51:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:50:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 12:49:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:48:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:47:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-04 12:46:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 12:45:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:44:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 12:43:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-04 12:42:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $570.40 | 1.14% | 1 |
| 2026-11-04 12:41:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 12:40:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 12:39:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 12:38:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 12:37:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-04 12:36:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:35:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 12:34:00 | $80.66 | BUY | 620 | $50,009.20 | 2026-11-05 10:30:00 | $81.55 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 12:33:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 12:21:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:20:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 12:19:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-03 09:49:00 | $79.26 | BUY | 630 | $49,933.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,310.40 | 2.62% | 2 |
| 2026-11-03 09:48:00 | $79.34 | BUY | 630 | $49,984.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,260.00 | 2.52% | 2 |
| 2026-11-03 09:34:00 | $79.41 | BUY | 630 | $50,028.30 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,215.90 | 2.43% | 2 |
| 2026-11-03 09:33:00 | $79.26 | BUY | 630 | $49,933.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,310.40 | 2.62% | 2 |
| 2026-11-03 09:32:00 | $79.41 | BUY | 630 | $50,028.30 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,215.90 | 2.43% | 2 |
| 2026-10-29 09:34:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,091.20 | 2.21% | 7 |
| 2026-10-29 09:33:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $899.00 | 1.81% | 7 |
| 2026-10-29 09:31:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $539.40 | 1.08% | 7 |
| 2026-10-29 09:30:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $539.40 | 1.08% | 7 |
| 2026-10-28 09:31:00 | $81.25 | BUY | 620 | $50,375.00 | - | - | Hold | - | - | 12 |
| 2026-10-28 09:30:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 12 |
| 2026-10-26 10:38:00 | $85.37 | SELL | 590 | $50,368.60 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $85.37 | SELL | 590 | $50,366.50 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $85.41 | SELL | 590 | $50,391.70 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $85.50 | SELL | 590 | $50,442.10 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $85.38 | SELL | 590 | $50,371.20 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $85.51 | SELL | 590 | $50,447.90 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $85.42 | SELL | 590 | $50,394.90 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $85.36 | SELL | 590 | $50,361.20 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $85.37 | SELL | 590 | $50,369.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $85.41 | SELL | 590 | $50,391.10 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $85.38 | SELL | 590 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $85.42 | SELL | 590 | $50,400.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $85.35 | SELL | 590 | $50,355.70 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $85.54 | SELL | 590 | $50,467.30 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $85.52 | SELL | 590 | $50,453.90 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $85.54 | SELL | 590 | $50,468.60 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $84.67 | SELL | 590 | $49,955.30 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $85.07 | SELL | 590 | $50,191.30 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $84.98 | SELL | 590 | $50,138.20 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $84.98 | SELL | 590 | $50,138.20 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $85.07 | SELL | 590 | $50,191.30 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $84.75 | SELL | 590 | $50,002.50 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $84.73 | SELL | 590 | $49,990.70 | - | - | - | - | ||
| 2026-10-23 13:40:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 13:39:00 | $84.65 | SELL | 590 | $49,943.50 | - | - | - | - | ||
| 2026-10-23 13:38:00 | $84.70 | SELL | 590 | $49,973.00 | - | - | - | - | ||
| 2026-10-23 13:37:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:34:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:33:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 13:32:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 13:31:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 13:30:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:29:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-23 13:28:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 13:27:00 | $84.62 | SELL | 590 | $49,925.80 | - | - | - | - | ||
| 2026-10-23 13:26:00 | $84.60 | SELL | 590 | $49,914.00 | - | - | - | - | ||
| 2026-10-23 13:25:00 | $84.63 | SELL | 590 | $49,931.70 | - | - | - | - | ||
| 2026-10-23 13:24:00 | $84.66 | SELL | 590 | $49,949.40 | - | - | - | - | ||
| 2026-10-23 13:23:00 | $84.67 | SELL | 590 | $49,955.30 | - | - | - | - | ||
| 2026-10-23 13:22:00 | $84.71 | SELL | 590 | $49,978.90 | - | - | - | - | ||
| 2026-10-23 13:21:00 | $84.71 | SELL | 590 | $49,978.90 | - | - | - | - | ||
| 2026-10-23 13:20:00 | $84.75 | SELL | 590 | $50,002.50 | - | - | - | - | ||
| 2026-10-23 13:19:00 | $84.69 | SELL | 590 | $49,967.70 | - | - | - | - | ||
| 2026-10-23 13:18:00 | $84.68 | SELL | 590 | $49,961.20 | - | - | - | - | ||
| 2026-10-23 13:17:00 | $84.69 | SELL | 590 | $49,964.10 | - | - | - | - | ||
| 2026-10-23 13:16:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 13:15:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 13:14:00 | $84.66 | SELL | 590 | $49,949.40 | - | - | - | - | ||
| 2026-10-23 13:13:00 | $84.75 | SELL | 590 | $50,002.50 | - | - | - | - | ||
| 2026-10-23 13:12:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-23 13:11:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 13:10:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 13:09:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 13:08:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 13:07:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 13:06:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 13:05:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 13:04:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 13:03:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 13:02:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 13:01:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 13:00:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 12:59:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 12:58:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 12:57:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 12:56:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $84.84 | SELL | 590 | $50,054.80 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 12:48:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $84.88 | SELL | 590 | $50,081.40 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $84.88 | SELL | 590 | $50,081.50 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 12:32:00 | $84.84 | SELL | 590 | $50,052.60 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:30:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 12:29:00 | $84.72 | SELL | 590 | $49,984.80 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $84.94 | SELL | 590 | $50,116.10 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 12:07:00 | $84.98 | SELL | 590 | $50,138.20 | - | - | - | - | ||
| 2026-10-23 12:06:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 12:05:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $84.69 | SELL | 590 | $49,967.10 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 11:18:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 11:16:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 11:14:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 11:13:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 11:09:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $84.69 | SELL | 590 | $49,967.10 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $84.69 | SELL | 590 | $49,967.10 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $84.69 | SELL | 590 | $49,967.10 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $84.60 | SELL | 590 | $49,914.00 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $84.68 | SELL | 590 | $49,961.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $84.60 | SELL | 620 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $84.60 | SELL | 620 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $84.56 | SELL | 620 | $52,427.20 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $84.60 | SELL | 620 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $84.64 | SELL | 620 | $52,476.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $84.56 | SELL | 620 | $52,427.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $84.56 | SELL | 620 | $52,427.20 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $84.61 | SELL | 620 | $52,458.20 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $84.64 | SELL | 620 | $52,476.80 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $84.68 | SELL | 620 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $84.73 | SELL | 620 | $52,532.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $84.73 | SELL | 620 | $52,532.60 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $84.67 | SELL | 620 | $52,495.40 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $84.66 | SELL | 620 | $52,489.20 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $84.61 | SELL | 620 | $52,458.20 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $84.70 | SELL | 620 | $52,514.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $84.68 | SELL | 620 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $84.65 | SELL | 620 | $52,483.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $84.60 | SELL | 620 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $84.58 | SELL | 620 | $52,439.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $84.59 | SELL | 620 | $52,445.80 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $84.64 | SELL | 620 | $52,476.80 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $84.77 | SELL | 620 | $52,557.40 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $84.73 | SELL | 620 | $52,532.60 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $84.79 | SELL | 620 | $52,569.80 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $84.96 | SELL | 620 | $52,675.20 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $84.88 | SELL | 620 | $52,625.60 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $84.92 | SELL | 620 | $52,650.40 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $84.86 | SELL | 620 | $52,613.20 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $84.79 | SELL | 620 | $52,569.80 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $84.77 | SELL | 620 | $52,557.40 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $84.78 | SELL | 620 | $52,563.60 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $84.70 | SELL | 620 | $52,514.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $84.67 | SELL | 620 | $52,495.40 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $84.63 | SELL | 620 | $52,470.60 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $84.64 | SELL | 620 | $52,476.80 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $84.70 | SELL | 620 | $52,514.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $84.79 | SELL | 620 | $52,569.80 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $84.77 | SELL | 620 | $52,557.40 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $84.73 | SELL | 620 | $52,532.60 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $84.83 | SELL | 620 | $52,594.60 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $84.88 | SELL | 620 | $52,625.60 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $84.85 | SELL | 620 | $52,607.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $85.00 | SELL | 620 | $52,700.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $84.93 | SELL | 620 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $84.90 | SELL | 620 | $52,638.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $84.79 | SELL | 620 | $52,569.80 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $84.63 | SELL | 620 | $52,470.60 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $84.61 | SELL | 620 | $52,458.20 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $84.63 | SELL | 620 | $52,470.60 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $84.68 | SELL | 620 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $84.77 | SELL | 620 | $52,557.40 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $84.94 | SELL | 620 | $52,662.80 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $85.03 | SELL | 620 | $52,718.60 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $85.00 | SELL | 620 | $52,700.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $85.16 | SELL | 620 | $52,799.20 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $85.19 | SELL | 620 | $52,817.80 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $85.24 | SELL | 620 | $52,848.80 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $85.30 | SELL | 620 | $52,886.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $85.25 | SELL | 620 | $52,855.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $85.27 | SELL | 620 | $52,867.40 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $85.34 | SELL | 620 | $52,910.80 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $85.27 | SELL | 620 | $52,867.40 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $85.26 | SELL | 620 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $85.24 | SELL | 620 | $52,848.80 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $85.23 | SELL | 620 | $52,842.60 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $85.06 | SELL | 620 | $52,737.20 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $85.09 | SELL | 620 | $52,755.80 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $85.16 | SELL | 620 | $52,799.20 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $85.13 | SELL | 620 | $52,780.60 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $85.21 | SELL | 620 | $52,830.20 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $85.14 | SELL | 620 | $52,786.80 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $85.15 | SELL | 620 | $52,793.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $85.16 | SELL | 620 | $52,799.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $85.12 | SELL | 620 | $52,774.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $85.09 | SELL | 620 | $52,755.80 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $85.05 | SELL | 620 | $52,731.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $85.11 | SELL | 620 | $52,768.20 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $85.17 | SELL | 620 | $52,805.40 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $85.22 | SELL | 620 | $52,836.40 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $85.25 | SELL | 620 | $52,855.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $85.24 | SELL | 620 | $52,848.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $85.15 | SELL | 620 | $52,793.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $85.01 | SELL | 620 | $52,706.20 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $84.99 | SELL | 620 | $52,693.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $85.03 | SELL | 620 | $52,718.60 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $85.07 | SELL | 620 | $52,743.40 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $84.93 | SELL | 620 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $84.93 | SELL | 620 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $84.99 | SELL | 620 | $52,693.80 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $85.18 | SELL | 620 | $52,811.60 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $85.15 | SELL | 620 | $52,793.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $85.29 | SELL | 620 | $52,879.80 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $85.16 | SELL | 620 | $52,799.20 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $85.04 | SELL | 620 | $52,724.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $84.94 | SELL | 620 | $52,662.80 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $84.92 | SELL | 620 | $52,650.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $85.03 | SELL | 620 | $52,718.60 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $85.10 | SELL | 620 | $52,762.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $85.22 | SELL | 620 | $52,836.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $85.24 | SELL | 620 | $52,848.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $85.15 | SELL | 620 | $52,793.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $85.14 | SELL | 620 | $52,786.80 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $85.08 | SELL | 620 | $52,749.60 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $84.98 | SELL | 620 | $52,687.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $84.78 | SELL | 620 | $52,563.60 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $84.85 | SELL | 620 | $52,607.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $84.90 | SELL | 620 | $52,638.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $84.92 | SELL | 620 | $52,650.40 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $84.86 | SELL | 620 | $52,613.20 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $84.85 | SELL | 620 | $52,607.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $84.93 | SELL | 620 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $84.89 | SELL | 620 | $52,631.80 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $84.61 | SELL | 620 | $52,458.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $84.46 | SELL | 620 | $52,365.20 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $84.46 | SELL | 620 | $52,365.20 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $84.43 | SELL | 620 | $52,346.60 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $84.12 | SELL | 620 | $52,154.40 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $84.15 | SELL | 620 | $52,173.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $84.16 | SELL | 620 | $52,179.20 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $84.17 | SELL | 620 | $52,185.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $84.07 | SELL | 620 | $52,123.40 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $84.14 | SELL | 620 | $52,166.80 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $84.21 | SELL | 620 | $52,210.20 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $84.08 | SELL | 620 | $52,129.60 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $84.20 | SELL | 620 | $52,204.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $84.19 | SELL | 620 | $52,197.80 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $84.08 | SELL | 620 | $52,129.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $84.12 | SELL | 620 | $52,154.40 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $84.01 | SELL | 620 | $52,086.20 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $84.05 | SELL | 620 | $52,111.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $84.04 | SELL | 620 | $52,104.80 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $84.07 | SELL | 620 | $52,123.40 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $84.07 | SELL | 620 | $52,123.40 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $84.10 | SELL | 620 | $52,142.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $84.04 | SELL | 620 | $52,104.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $83.90 | SELL | 620 | $52,018.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $83.45 | SELL | 620 | $51,739.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $83.34 | SELL | 620 | $51,670.80 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $83.30 | SELL | 620 | $51,646.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $83.28 | SELL | 620 | $51,633.60 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $83.30 | SELL | 620 | $51,646.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $83.08 | SELL | 620 | $51,509.60 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $83.03 | SELL | 620 | $51,478.60 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $83.02 | SELL | 620 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $83.02 | SELL | 620 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $83.37 | SELL | 620 | $51,689.40 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $83.45 | SELL | 620 | $51,739.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $83.32 | SELL | 620 | $51,658.40 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $83.29 | SELL | 620 | $51,639.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $83.40 | SELL | 620 | $51,708.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $83.43 | SELL | 620 | $51,726.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $83.10 | SELL | 620 | $51,522.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $83.07 | SELL | 620 | $51,503.40 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $83.06 | SELL | 620 | $51,497.20 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $83.05 | SELL | 620 | $51,491.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $83.04 | SELL | 620 | $51,484.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $83.01 | SELL | 620 | $51,466.20 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $83.32 | SELL | 620 | $51,658.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $83.31 | SELL | 620 | $51,652.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $83.51 | SELL | 620 | $51,776.20 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $83.35 | SELL | 620 | $51,677.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $82.19 | SELL | 620 | $50,957.80 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $81.30 | SELL | 630 | $51,219.00 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $81.31 | SELL | 630 | $51,225.30 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $81.30 | SELL | 630 | $51,219.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $81.32 | SELL | 630 | $51,231.60 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $81.31 | SELL | 630 | $51,225.30 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $81.15 | SELL | 630 | $51,126.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $81.56 | SELL | 630 | $51,379.60 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $81.31 | SELL | 630 | $51,225.30 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $80.30 | SELL | 630 | $50,589.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $80.31 | SELL | 650 | $52,201.50 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $80.24 | SELL | 650 | $52,156.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $80.33 | SELL | 650 | $52,214.50 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $80.20 | SELL | 650 | $52,130.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $80.20 | SELL | 650 | $52,130.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $80.09 | SELL | 650 | $52,058.50 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $80.08 | SELL | 650 | $52,052.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $80.11 | SELL | 650 | $52,071.50 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $80.15 | SELL | 650 | $52,097.50 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $80.06 | SELL | 650 | $52,039.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $80.13 | SELL | 650 | $52,084.50 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $80.16 | SELL | 650 | $52,104.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $80.08 | SELL | 650 | $52,052.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $80.09 | SELL | 650 | $52,058.50 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $80.03 | SELL | 650 | $52,019.50 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $80.02 | SELL | 650 | $52,013.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $80.03 | SELL | 650 | $52,019.50 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $80.10 | SELL | 650 | $52,065.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $80.16 | SELL | 650 | $52,104.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $80.18 | SELL | 650 | $52,117.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $80.13 | SELL | 650 | $52,084.50 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $80.08 | SELL | 650 | $52,052.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $80.11 | SELL | 650 | $52,071.50 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $80.10 | SELL | 650 | $52,065.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $80.03 | SELL | 650 | $52,019.50 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $80.07 | SELL | 650 | $52,045.50 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $80.02 | SELL | 650 | $52,013.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $80.16 | SELL | 650 | $52,104.00 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $80.23 | SELL | 650 | $52,149.50 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $80.20 | SELL | 650 | $52,130.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $80.19 | SELL | 650 | $52,123.50 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $80.13 | SELL | 650 | $52,084.50 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $80.23 | SELL | 650 | $52,149.50 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $80.24 | SELL | 650 | $52,156.00 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $80.42 | SELL | 650 | $52,273.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $80.33 | SELL | 650 | $52,214.50 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $80.31 | SELL | 650 | $52,201.50 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $80.37 | SELL | 650 | $52,240.50 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $80.15 | SELL | 650 | $52,097.50 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $80.19 | SELL | 650 | $52,123.50 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $80.17 | SELL | 650 | $52,110.50 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $80.15 | SELL | 650 | $52,097.50 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $80.25 | SELL | 650 | $52,162.50 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $80.25 | SELL | 650 | $52,162.50 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $80.33 | SELL | 650 | $52,214.50 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $80.36 | SELL | 650 | $52,234.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $80.42 | SELL | 650 | $52,273.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $80.44 | SELL | 650 | $52,286.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $80.37 | SELL | 650 | $52,240.50 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $80.49 | SELL | 650 | $52,318.50 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $80.58 | SELL | 650 | $52,377.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $80.55 | SELL | 650 | $52,357.50 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $80.51 | SELL | 650 | $52,331.50 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $80.51 | SELL | 650 | $52,331.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $80.58 | SELL | 650 | $52,377.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $80.57 | SELL | 650 | $52,370.50 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $80.54 | SELL | 650 | $52,350.90 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $80.57 | SELL | 650 | $52,370.50 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $80.54 | SELL | 650 | $52,351.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $80.55 | SELL | 650 | $52,357.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $80.56 | SELL | 650 | $52,364.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $80.54 | SELL | 650 | $52,351.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $80.45 | SELL | 650 | $52,292.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $80.51 | SELL | 650 | $52,331.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $80.50 | SELL | 650 | $52,325.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $80.39 | SELL | 650 | $52,253.50 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $80.41 | SELL | 650 | $52,266.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $80.40 | SELL | 650 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $80.39 | SELL | 650 | $52,253.50 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $80.31 | SELL | 650 | $52,201.50 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $80.31 | SELL | 650 | $52,201.50 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $80.38 | SELL | 650 | $52,247.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $80.39 | SELL | 650 | $52,253.50 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $80.36 | SELL | 650 | $52,234.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $80.36 | SELL | 650 | $52,234.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $80.41 | SELL | 650 | $52,266.50 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $80.41 | SELL | 650 | $52,266.50 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $80.40 | SELL | 650 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $80.46 | SELL | 650 | $52,299.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $80.54 | SELL | 650 | $52,351.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $80.56 | SELL | 650 | $52,364.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $80.54 | SELL | 650 | $52,351.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $80.47 | SELL | 650 | $52,305.50 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $80.38 | SELL | 650 | $52,247.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $80.28 | SELL | 650 | $52,182.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $80.17 | SELL | 650 | $52,110.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $80.19 | SELL | 650 | $52,123.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $80.20 | SELL | 650 | $52,130.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $80.24 | SELL | 650 | $52,156.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $80.19 | SELL | 650 | $52,123.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $80.13 | SELL | 650 | $52,084.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $80.11 | SELL | 650 | $52,071.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $80.07 | SELL | 650 | $52,045.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $80.14 | SELL | 650 | $52,091.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $80.09 | SELL | 650 | $52,058.50 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $79.93 | SELL | 650 | $51,954.50 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $79.94 | SELL | 650 | $51,961.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $79.91 | SELL | 650 | $51,941.50 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $79.89 | SELL | 650 | $51,928.50 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $79.91 | SELL | 650 | $51,941.50 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $79.85 | SELL | 650 | $51,902.50 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $79.89 | SELL | 650 | $51,928.50 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $79.81 | SELL | 650 | $51,876.50 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $79.78 | SELL | 650 | $51,857.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $79.81 | SELL | 650 | $51,876.50 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $79.81 | SELL | 650 | $51,876.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $79.74 | SELL | 650 | $51,831.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $79.78 | SELL | 650 | $51,857.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $79.77 | SELL | 650 | $51,850.50 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $79.83 | SELL | 650 | $51,889.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $79.80 | SELL | 650 | $51,870.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $79.73 | SELL | 650 | $51,824.50 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $79.65 | SELL | 650 | $51,772.50 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $79.66 | SELL | 650 | $51,779.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $79.67 | SELL | 650 | $51,785.50 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $79.73 | SELL | 650 | $51,824.50 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $79.65 | SELL | 650 | $51,772.50 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $79.51 | SELL | 650 | $51,681.50 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $79.47 | SELL | 650 | $51,655.50 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $79.38 | SELL | 650 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $79.23 | SELL | 650 | $51,502.50 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $79.26 | SELL | 650 | $51,519.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $79.20 | SELL | 650 | $51,480.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $79.20 | SELL | 650 | $51,480.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $78.92 | SELL | 650 | $51,298.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $78.00 | SELL | 640 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $78.13 | SELL | 640 | $50,003.20 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $78.19 | SELL | 640 | $50,041.60 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $77.41 | SELL | 660 | $51,091.30 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $77.20 | SELL | 660 | $50,948.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $77.23 | SELL | 660 | $50,968.50 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $77.14 | SELL | 660 | $50,911.30 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $77.19 | SELL | 660 | $50,948.40 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $77.17 | SELL | 660 | $50,929.60 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $77.15 | SELL | 660 | $50,921.50 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $77.22 | SELL | 660 | $50,961.90 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $77.16 | SELL | 660 | $50,922.30 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $77.00 | SELL | 660 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $76.97 | SELL | 660 | $50,796.90 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $76.90 | SELL | 660 | $50,754.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $76.94 | SELL | 660 | $50,780.20 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $77.11 | SELL | 660 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $76.93 | SELL | 660 | $50,770.50 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $77.04 | SELL | 660 | $50,846.40 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $77.00 | SELL | 660 | $50,816.70 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $76.88 | SELL | 660 | $50,742.30 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $76.96 | SELL | 660 | $50,791.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $76.94 | SELL | 660 | $50,782.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $76.99 | SELL | 660 | $50,810.10 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $76.97 | SELL | 660 | $50,796.90 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $76.91 | SELL | 660 | $50,757.30 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $76.87 | SELL | 660 | $50,734.30 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $77.00 | SELL | 660 | $50,819.50 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $76.94 | SELL | 660 | $50,780.80 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $76.88 | SELL | 660 | $50,743.40 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $76.89 | SELL | 660 | $50,744.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $76.91 | SELL | 660 | $50,763.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $76.91 | SELL | 660 | $50,760.60 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $76.90 | SELL | 660 | $50,754.00 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $76.91 | SELL | 660 | $50,760.60 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $76.93 | SELL | 660 | $50,773.80 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $75.24 | SELL | 700 | $52,668.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $75.12 | SELL | 700 | $52,584.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $75.18 | SELL | 700 | $52,622.50 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $75.25 | SELL | 700 | $52,675.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $75.23 | SELL | 700 | $52,661.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $75.22 | SELL | 700 | $52,654.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $75.05 | SELL | 700 | $52,535.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $74.87 | SELL | 700 | $52,409.00 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $74.80 | SELL | 700 | $52,356.50 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $74.82 | SELL | 700 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $74.85 | SELL | 700 | $52,392.60 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $74.82 | SELL | 700 | $52,370.50 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $74.81 | SELL | 700 | $52,367.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $74.78 | SELL | 700 | $52,349.10 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $74.81 | SELL | 700 | $52,363.50 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $74.75 | SELL | 700 | $52,321.50 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $74.73 | SELL | 700 | $52,308.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $74.71 | SELL | 700 | $52,293.50 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $74.71 | SELL | 700 | $52,297.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $74.77 | SELL | 700 | $52,339.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $74.82 | SELL | 700 | $52,376.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $74.78 | SELL | 700 | $52,346.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $74.82 | SELL | 700 | $52,374.20 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $74.87 | SELL | 700 | $52,412.10 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $74.85 | SELL | 700 | $52,395.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $74.82 | SELL | 700 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $74.84 | SELL | 700 | $52,388.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $74.80 | SELL | 700 | $52,356.50 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $74.84 | SELL | 700 | $52,388.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $74.83 | SELL | 700 | $52,377.50 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $74.83 | SELL | 700 | $52,377.50 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $74.83 | SELL | 700 | $52,377.50 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $74.88 | SELL | 700 | $52,416.00 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $74.76 | SELL | 700 | $52,332.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $74.82 | SELL | 700 | $52,370.50 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $74.81 | SELL | 700 | $52,369.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $74.81 | SELL | 700 | $52,367.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $74.79 | SELL | 700 | $52,349.50 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $74.89 | SELL | 700 | $52,423.00 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $74.82 | SELL | 700 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $74.70 | SELL | 700 | $52,290.00 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $74.42 | SELL | 700 | $52,094.90 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $74.46 | SELL | 700 | $52,118.50 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $74.44 | SELL | 700 | $52,108.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $74.46 | SELL | 700 | $52,118.50 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $74.48 | SELL | 700 | $52,132.50 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $74.48 | SELL | 700 | $52,132.50 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $74.39 | SELL | 700 | $52,076.40 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $74.42 | SELL | 700 | $52,091.10 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $74.35 | SELL | 700 | $52,045.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $74.43 | SELL | 700 | $52,099.10 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $74.35 | SELL | 700 | $52,045.10 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $74.38 | SELL | 700 | $52,062.90 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $74.39 | SELL | 700 | $52,073.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $74.42 | SELL | 700 | $52,094.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $74.48 | SELL | 700 | $52,136.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $74.52 | SELL | 700 | $52,160.50 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $74.53 | SELL | 700 | $52,171.00 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $74.58 | SELL | 700 | $52,206.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $74.57 | SELL | 700 | $52,195.50 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $74.53 | SELL | 700 | $52,171.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $74.57 | SELL | 700 | $52,197.20 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $74.59 | SELL | 700 | $52,213.00 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $74.57 | SELL | 700 | $52,202.10 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $74.54 | SELL | 700 | $52,174.50 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $74.51 | SELL | 700 | $52,154.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $74.59 | SELL | 700 | $52,213.00 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $74.53 | SELL | 700 | $52,171.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $74.41 | SELL | 700 | $52,088.40 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $74.39 | SELL | 700 | $52,073.00 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $74.37 | SELL | 700 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $74.30 | SELL | 700 | $52,010.90 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $74.30 | SELL | 700 | $52,008.70 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $74.29 | SELL | 700 | $51,999.60 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $74.31 | SELL | 700 | $52,013.50 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $74.30 | SELL | 700 | $52,007.60 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $74.30 | SELL | 700 | $52,006.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $74.29 | SELL | 700 | $51,999.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $74.30 | SELL | 700 | $52,012.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $74.32 | SELL | 700 | $52,022.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $74.37 | SELL | 700 | $52,060.30 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $74.38 | SELL | 700 | $52,065.70 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $74.43 | SELL | 700 | $52,101.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $74.42 | SELL | 700 | $52,090.50 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $74.41 | SELL | 700 | $52,089.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $74.44 | SELL | 700 | $52,108.00 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $74.45 | SELL | 700 | $52,115.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $74.38 | SELL | 700 | $52,062.50 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $74.27 | SELL | 700 | $51,986.40 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $74.26 | SELL | 700 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $74.28 | SELL | 700 | $51,992.50 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $74.26 | SELL | 700 | $51,978.50 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $74.20 | SELL | 700 | $51,940.40 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $74.33 | SELL | 700 | $52,031.00 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $74.25 | SELL | 700 | $51,971.50 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $74.26 | SELL | 700 | $51,984.30 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $74.21 | SELL | 700 | $51,947.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $74.32 | SELL | 700 | $52,020.50 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $74.21 | SELL | 700 | $51,947.00 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $74.24 | SELL | 700 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $74.19 | SELL | 700 | $51,933.00 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $74.24 | SELL | 700 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $74.36 | SELL | 700 | $52,052.00 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $74.19 | SELL | 700 | $51,933.00 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $74.43 | SELL | 700 | $52,101.00 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $74.33 | SELL | 700 | $52,031.00 | - | - | - | - | ||
| 2026-10-14 10:14:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $74.44 | SELL | 700 | $52,108.00 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $74.70 | SELL | 700 | $52,290.00 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $74.24 | SELL | 700 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $73.90 | SELL | 700 | $51,730.00 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $73.82 | SELL | 700 | $51,674.00 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $74.02 | SELL | 700 | $51,814.00 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $74.06 | SELL | 700 | $51,842.00 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $74.02 | SELL | 700 | $51,814.00 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $73.62 | SELL | 700 | $51,534.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $72.62 | SELL | 700 | $50,834.00 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $72.56 | SELL | 700 | $50,792.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $72.35 | SELL | 700 | $50,645.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $72.44 | SELL | 700 | $50,708.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $72.34 | SELL | 700 | $50,638.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $72.59 | SELL | 700 | $50,813.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $72.25 | SELL | 700 | $50,575.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $72.20 | SELL | 700 | $50,540.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $72.24 | SELL | 700 | $50,568.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $72.20 | SELL | 700 | $50,540.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $72.21 | SELL | 700 | $50,547.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $72.18 | SELL | 700 | $50,526.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $71.43 | SELL | 720 | $51,426.00 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $71.46 | SELL | 720 | $51,447.60 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $71.49 | SELL | 720 | $51,469.20 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $71.43 | SELL | 720 | $51,429.60 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $71.45 | SELL | 720 | $51,444.00 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $71.31 | SELL | 720 | $51,343.20 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $71.34 | SELL | 720 | $51,364.80 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $71.31 | SELL | 720 | $51,339.60 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $71.02 | SELL | 720 | $51,132.70 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $71.11 | SELL | 720 | $51,195.60 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $71.03 | SELL | 720 | $51,144.10 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $70.91 | SELL | 720 | $51,053.30 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $71.00 | SELL | 720 | $51,119.90 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $70.94 | SELL | 720 | $51,079.90 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $70.81 | SELL | 720 | $50,979.70 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $70.84 | SELL | 720 | $51,001.70 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $70.78 | SELL | 720 | $50,961.60 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $70.84 | SELL | 720 | $51,001.20 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $70.57 | SELL | 720 | $50,809.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $70.63 | SELL | 720 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $70.59 | SELL | 720 | $50,821.20 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $70.52 | SELL | 720 | $50,770.80 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $70.53 | SELL | 720 | $50,780.00 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $70.52 | SELL | 720 | $50,776.30 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $70.49 | SELL | 720 | $50,754.50 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $70.47 | SELL | 720 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $70.47 | SELL | 720 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $70.47 | SELL | 720 | $50,736.70 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $70.52 | SELL | 720 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $70.31 | SELL | 720 | $50,623.90 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $70.28 | SELL | 720 | $50,598.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $70.35 | SELL | 720 | $50,648.40 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $70.37 | SELL | 720 | $50,662.80 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $70.30 | SELL | 720 | $50,616.20 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $70.31 | SELL | 720 | $50,619.60 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $70.44 | SELL | 720 | $50,716.80 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $70.42 | SELL | 720 | $50,702.40 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $70.03 | SELL | 720 | $50,421.60 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $70.37 | SELL | 730 | $51,370.10 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $70.34 | SELL | 730 | $51,348.20 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $70.47 | SELL | 730 | $51,443.10 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $70.58 | SELL | 730 | $51,523.40 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $70.44 | SELL | 730 | $51,421.20 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $70.66 | SELL | 730 | $51,581.80 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $70.61 | SELL | 730 | $51,545.30 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $70.70 | SELL | 730 | $51,611.00 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $70.55 | SELL | 730 | $51,501.50 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $70.51 | SELL | 730 | $51,472.30 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $70.64 | SELL | 730 | $51,567.20 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $70.58 | SELL | 730 | $51,523.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $70.44 | SELL | 730 | $51,421.20 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $69.95 | SELL | 720 | $50,364.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $70.06 | SELL | 720 | $50,443.20 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $70.03 | SELL | 740 | $51,822.40 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $69.97 | SELL | 740 | $51,777.80 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $70.02 | SELL | 740 | $51,814.80 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $70.09 | SELL | 740 | $51,866.60 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $70.11 | SELL | 740 | $51,883.10 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $70.17 | SELL | 740 | $51,925.80 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $70.11 | SELL | 740 | $51,882.40 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $70.13 | SELL | 740 | $51,892.60 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $70.13 | SELL | 740 | $51,897.00 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $70.14 | SELL | 740 | $51,903.70 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $70.12 | SELL | 740 | $51,890.60 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $70.04 | SELL | 740 | $51,832.90 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $69.97 | SELL | 740 | $51,775.70 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $70.03 | SELL | 740 | $51,818.50 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $70.00 | SELL | 740 | $51,796.90 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $69.95 | SELL | 740 | $51,763.00 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $69.96 | SELL | 740 | $51,769.40 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $69.92 | SELL | 740 | $51,740.80 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $69.96 | SELL | 740 | $51,769.20 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $69.92 | SELL | 740 | $51,737.10 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $69.97 | SELL | 740 | $51,779.90 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $70.01 | SELL | 740 | $51,807.40 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $70.00 | SELL | 740 | $51,799.50 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $70.00 | SELL | 740 | $51,802.30 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $70.00 | SELL | 740 | $51,796.30 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $70.02 | SELL | 740 | $51,814.80 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $69.95 | SELL | 740 | $51,766.50 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $69.95 | SELL | 740 | $51,763.00 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $69.97 | SELL | 740 | $51,774.10 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $69.96 | SELL | 740 | $51,766.70 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $69.96 | SELL | 740 | $51,772.80 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $69.94 | SELL | 740 | $51,754.60 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $69.95 | SELL | 740 | $51,763.00 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $69.97 | SELL | 740 | $51,777.80 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $69.93 | SELL | 740 | $51,748.30 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $70.00 | SELL | 740 | $51,798.60 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $69.99 | SELL | 740 | $51,788.90 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $70.02 | SELL | 740 | $51,814.80 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $70.03 | SELL | 740 | $51,820.30 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $69.97 | SELL | 740 | $51,777.80 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $69.94 | SELL | 740 | $51,753.90 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $69.98 | SELL | 740 | $51,781.50 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $69.91 | SELL | 740 | $51,736.10 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $69.92 | SELL | 740 | $51,737.90 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $70.06 | SELL | 740 | $51,844.40 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $70.01 | SELL | 740 | $51,807.60 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $70.17 | SELL | 740 | $51,922.90 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-09-28 09:46:00 | $64.21 | BUY | 760 | $48,799.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,332.00 | 8.88% | 3 |
| 2026-09-28 09:45:00 | $64.03 | BUY | 760 | $48,662.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,468.80 | 9.18% | 3 |
| 2026-09-28 09:44:00 | $64.18 | BUY | 760 | $48,776.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,354.80 | 8.93% | 3 |
| 2026-09-28 09:43:00 | $64.48 | BUY | 760 | $49,004.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,126.80 | 8.42% | 3 |
| 2026-09-28 09:42:00 | $64.37 | BUY | 760 | $48,921.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,210.40 | 8.61% | 3 |
| 2026-09-28 09:41:00 | $64.19 | BUY | 760 | $48,784.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,347.20 | 8.91% | 3 |
| 2026-09-28 09:40:00 | $64.38 | BUY | 760 | $48,928.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,202.80 | 8.59% | 3 |
| 2026-09-28 09:39:00 | $64.61 | BUY | 760 | $49,103.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,028.00 | 8.2% | 3 |
| 2026-09-28 09:38:00 | $64.42 | BUY | 760 | $48,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,172.40 | 8.52% | 3 |
| 2026-09-28 09:37:00 | $64.46 | BUY | 760 | $48,989.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,142.00 | 8.45% | 3 |
| 2026-09-28 09:36:00 | $64.14 | BUY | 760 | $48,746.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,385.20 | 9% | 3 |
| 2026-09-28 09:35:00 | $64.42 | BUY | 760 | $48,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,172.40 | 8.52% | 3 |
| 2026-09-28 09:34:00 | $64.71 | BUY | 760 | $49,179.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,952.00 | 8.04% | 3 |
| 2026-09-28 09:33:00 | $65.00 | BUY | 760 | $49,400.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,731.60 | 7.55% | 3 |
| 2026-09-28 09:32:00 | $65.35 | BUY | 760 | $49,666.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,465.60 | 6.98% | 3 |
| 2026-09-28 09:31:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,078.00 | 6.15% | 3 |
| 2026-09-28 09:30:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,070.40 | 6.13% | 3 |
| 2026-09-22 15:09:00 | $65.96 | BUY | 720 | $47,488.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,846.30 | 5.99% | 9 |
| 2026-09-22 15:07:00 | $65.96 | BUY | 720 | $47,493.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,841.84 | 5.98% | 9 |
| 2026-09-22 15:06:00 | $65.97 | BUY | 720 | $47,498.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,836.80 | 5.97% | 9 |
| 2026-09-22 15:05:00 | $65.95 | BUY | 720 | $47,485.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,849.62 | 6% | 9 |
| 2026-09-22 15:04:00 | $65.93 | BUY | 720 | $47,468.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,866.82 | 6.04% | 9 |
| 2026-09-22 15:03:00 | $65.94 | BUY | 720 | $47,474.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,860.85 | 6.03% | 9 |
| 2026-09-22 15:02:00 | $65.92 | BUY | 720 | $47,464.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,871.07 | 6.05% | 9 |
| 2026-09-22 15:01:00 | $65.93 | BUY | 720 | $47,468.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,867.04 | 6.04% | 9 |
| 2026-09-22 15:00:00 | $65.92 | BUY | 720 | $47,464.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,870.93 | 6.05% | 9 |
| 2026-09-22 14:59:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 14:58:00 | $65.91 | BUY | 720 | $47,458.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,876.83 | 6.06% | 9 |
| 2026-09-22 14:57:00 | $65.89 | BUY | 720 | $47,439.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,896.13 | 6.1% | 9 |
| 2026-09-22 14:56:00 | $65.96 | BUY | 720 | $47,488.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,847.24 | 6% | 9 |
| 2026-09-22 14:55:00 | $65.90 | BUY | 720 | $47,448.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,886.98 | 6.08% | 9 |
| 2026-09-22 14:54:00 | $65.99 | BUY | 720 | $47,510.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,824.92 | 5.95% | 9 |
| 2026-09-22 14:53:00 | $65.95 | BUY | 720 | $47,481.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,853.94 | 6.01% | 9 |
| 2026-09-22 14:52:00 | $65.96 | BUY | 720 | $47,494.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,840.76 | 5.98% | 9 |
| 2026-09-22 14:51:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 14:50:00 | $65.83 | BUY | 720 | $47,398.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,936.45 | 6.2% | 9 |
| 2026-09-22 14:49:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,923.20 | 6.17% | 9 |
| 2026-09-22 14:48:00 | $65.87 | BUY | 720 | $47,422.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,912.40 | 6.14% | 9 |
| 2026-09-22 14:47:00 | $65.94 | BUY | 720 | $47,477.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,857.54 | 6.02% | 9 |
| 2026-09-22 14:46:00 | $65.95 | BUY | 720 | $47,484.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,850.48 | 6% | 9 |
| 2026-09-22 14:45:00 | $65.89 | BUY | 720 | $47,441.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,893.90 | 6.1% | 9 |
| 2026-09-22 14:44:00 | $66.01 | BUY | 720 | $47,523.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,811.60 | 5.92% | 9 |
| 2026-09-22 14:43:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,908.80 | 6.13% | 9 |
| 2026-09-22 14:42:00 | $65.83 | BUY | 720 | $47,396.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,938.54 | 6.2% | 9 |
| 2026-09-22 14:41:00 | $65.84 | BUY | 720 | $47,404.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,930.40 | 6.18% | 9 |
| 2026-09-22 14:40:00 | $65.92 | BUY | 720 | $47,462.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,873.16 | 6.05% | 9 |
| 2026-09-22 14:39:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,865.60 | 6.04% | 9 |
| 2026-09-22 14:38:00 | $65.96 | BUY | 720 | $47,491.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,844.00 | 5.99% | 9 |
| 2026-09-22 14:37:00 | $65.98 | BUY | 720 | $47,502.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,833.20 | 5.96% | 9 |
| 2026-09-22 14:36:00 | $65.98 | BUY | 720 | $47,507.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,827.51 | 5.95% | 9 |
| 2026-09-22 14:35:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,865.60 | 6.04% | 9 |
| 2026-09-22 14:34:00 | $65.98 | BUY | 720 | $47,507.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,827.87 | 5.95% | 9 |
| 2026-09-22 14:31:00 | $66.01 | BUY | 720 | $47,526.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.94 | 5.91% | 9 |
| 2026-09-22 14:30:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,822.40 | 5.94% | 9 |
| 2026-09-22 14:29:00 | $65.94 | BUY | 720 | $47,473.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,862.00 | 6.03% | 9 |
| 2026-09-22 14:28:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 14:27:00 | $65.90 | BUY | 720 | $47,449.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,885.90 | 6.08% | 9 |
| 2026-09-22 14:26:00 | $65.94 | BUY | 720 | $47,474.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,861.06 | 6.03% | 9 |
| 2026-09-22 14:25:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 14:24:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,858.40 | 6.02% | 9 |
| 2026-09-22 14:23:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 14:22:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 14:21:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 14:20:00 | $65.95 | BUY | 720 | $47,481.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,854.15 | 6.01% | 9 |
| 2026-09-22 14:18:00 | $65.96 | BUY | 720 | $47,491.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,844.00 | 5.99% | 9 |
| 2026-09-22 14:17:00 | $65.95 | BUY | 720 | $47,485.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,850.05 | 6% | 9 |
| 2026-09-22 14:16:00 | $65.99 | BUY | 720 | $47,513.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,821.25 | 5.94% | 9 |
| 2026-09-22 14:15:00 | $65.96 | BUY | 720 | $47,491.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,844.00 | 5.99% | 9 |
| 2026-09-22 14:14:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,815.20 | 5.92% | 9 |
| 2026-09-22 14:13:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.00 | 5.91% | 9 |
| 2026-09-22 14:12:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 13:39:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.00 | 5.91% | 9 |
| 2026-09-22 13:38:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.00 | 5.91% | 9 |
| 2026-09-22 13:37:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.00 | 5.91% | 9 |
| 2026-09-22 13:36:00 | $65.96 | BUY | 720 | $47,491.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,844.00 | 5.99% | 9 |
| 2026-09-22 13:35:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 13:34:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,858.40 | 6.02% | 9 |
| 2026-09-22 13:33:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 13:32:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 13:29:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,815.20 | 5.92% | 9 |
| 2026-09-22 13:21:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 13:20:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 13:19:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 13:18:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,858.40 | 6.02% | 9 |
| 2026-09-22 13:17:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 13:16:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,916.00 | 6.15% | 9 |
| 2026-09-22 13:15:00 | $65.90 | BUY | 720 | $47,448.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,887.20 | 6.08% | 9 |
| 2026-09-22 13:14:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 13:13:00 | $65.88 | BUY | 720 | $47,433.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,901.60 | 6.12% | 9 |
| 2026-09-22 13:12:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,908.80 | 6.13% | 9 |
| 2026-09-22 13:11:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,923.20 | 6.17% | 9 |
| 2026-09-22 13:10:00 | $65.75 | BUY | 720 | $47,340.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,995.20 | 6.33% | 9 |
| 2026-09-22 13:09:00 | $65.81 | BUY | 720 | $47,383.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,952.00 | 6.23% | 9 |
| 2026-09-22 13:08:00 | $65.72 | BUY | 720 | $47,318.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,016.80 | 6.38% | 9 |
| 2026-09-22 13:07:00 | $65.89 | BUY | 720 | $47,440.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,894.40 | 6.1% | 9 |
| 2026-09-22 13:06:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,865.60 | 6.04% | 9 |
| 2026-09-22 13:05:00 | $65.90 | BUY | 720 | $47,448.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,887.20 | 6.08% | 9 |
| 2026-09-22 13:04:00 | $65.84 | BUY | 720 | $47,404.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,930.40 | 6.18% | 9 |
| 2026-09-22 13:03:00 | $65.91 | BUY | 720 | $47,455.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,880.00 | 6.07% | 9 |
| 2026-09-22 13:02:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,916.00 | 6.15% | 9 |
| 2026-09-22 13:01:00 | $65.90 | BUY | 720 | $47,448.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,887.20 | 6.08% | 9 |
| 2026-09-22 13:00:00 | $65.91 | BUY | 720 | $47,455.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,880.00 | 6.07% | 9 |
| 2026-09-22 12:59:00 | $65.97 | BUY | 720 | $47,498.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,836.80 | 5.97% | 9 |
| 2026-09-22 12:58:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 12:57:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,858.40 | 6.02% | 9 |
| 2026-09-22 12:56:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.00 | 5.91% | 9 |
| 2026-09-22 12:10:00 | $65.97 | BUY | 720 | $47,498.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,836.80 | 5.97% | 9 |
| 2026-09-22 12:09:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,822.40 | 5.94% | 9 |
| 2026-09-22 12:07:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,815.20 | 5.92% | 9 |
| 2026-09-22 12:06:00 | $65.97 | BUY | 720 | $47,498.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,836.80 | 5.97% | 9 |
| 2026-09-22 12:05:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,815.20 | 5.92% | 9 |
| 2026-09-22 12:04:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,822.40 | 5.94% | 9 |
| 2026-09-22 12:02:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,815.20 | 5.92% | 9 |
| 2026-09-22 12:01:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 12:00:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,865.60 | 6.04% | 9 |
| 2026-09-22 11:59:00 | $65.88 | BUY | 720 | $47,433.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,901.60 | 6.12% | 9 |
| 2026-09-22 11:58:00 | $65.78 | BUY | 720 | $47,361.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,973.60 | 6.28% | 9 |
| 2026-09-22 11:57:00 | $65.82 | BUY | 720 | $47,390.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,944.80 | 6.21% | 9 |
| 2026-09-22 11:56:00 | $65.79 | BUY | 720 | $47,368.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,966.40 | 6.26% | 9 |
| 2026-09-22 11:55:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,916.00 | 6.15% | 9 |
| 2026-09-22 11:54:00 | $65.83 | BUY | 720 | $47,397.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,937.60 | 6.2% | 9 |
| 2026-09-22 11:53:00 | $65.78 | BUY | 720 | $47,361.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,973.60 | 6.28% | 9 |
| 2026-09-22 11:52:00 | $65.73 | BUY | 720 | $47,325.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,009.60 | 6.36% | 9 |
| 2026-09-22 11:51:00 | $65.65 | BUY | 720 | $47,268.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,067.20 | 6.49% | 9 |
| 2026-09-22 11:50:00 | $65.63 | BUY | 720 | $47,253.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,081.60 | 6.52% | 9 |
| 2026-09-22 11:49:00 | $65.73 | BUY | 720 | $47,325.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,009.60 | 6.36% | 9 |
| 2026-09-22 11:48:00 | $65.78 | BUY | 720 | $47,361.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,973.60 | 6.28% | 9 |
| 2026-09-22 11:47:00 | $65.74 | BUY | 720 | $47,332.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,002.40 | 6.34% | 9 |
| 2026-09-22 11:46:00 | $65.70 | BUY | 720 | $47,304.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,031.20 | 6.41% | 9 |
| 2026-09-22 11:45:00 | $65.62 | BUY | 720 | $47,246.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,088.80 | 6.54% | 9 |
| 2026-09-22 11:44:00 | $65.63 | BUY | 720 | $47,253.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,081.60 | 6.52% | 9 |
| 2026-09-22 11:43:00 | $65.63 | BUY | 720 | $47,253.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,081.60 | 6.52% | 9 |
| 2026-09-22 11:42:00 | $65.68 | BUY | 720 | $47,289.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,045.60 | 6.44% | 9 |
| 2026-09-22 11:41:00 | $65.69 | BUY | 720 | $47,296.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,038.40 | 6.42% | 9 |
| 2026-09-22 11:40:00 | $65.75 | BUY | 720 | $47,340.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,995.20 | 6.33% | 9 |
| 2026-09-22 11:39:00 | $65.72 | BUY | 720 | $47,318.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,016.80 | 6.38% | 9 |
| 2026-09-22 11:38:00 | $65.66 | BUY | 720 | $47,275.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,060.00 | 6.47% | 9 |
| 2026-09-22 11:37:00 | $65.68 | BUY | 720 | $47,289.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,045.60 | 6.44% | 9 |
| 2026-09-22 11:36:00 | $65.72 | BUY | 720 | $47,318.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,016.80 | 6.38% | 9 |
| 2026-09-22 11:35:00 | $65.72 | BUY | 720 | $47,318.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,016.80 | 6.38% | 9 |
| 2026-09-22 11:34:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,908.80 | 6.13% | 9 |
| 2026-09-22 11:33:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 11:32:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.00 | 5.91% | 9 |
| 2026-09-22 11:31:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,815.20 | 5.92% | 9 |
| 2026-09-22 11:30:00 | $66.05 | BUY | 720 | $47,556.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,779.20 | 5.84% | 9 |
| 2026-09-22 11:29:00 | $66.09 | BUY | 720 | $47,584.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,750.40 | 5.78% | 9 |
| 2026-09-22 11:28:00 | $66.06 | BUY | 720 | $47,563.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,772.00 | 5.83% | 9 |
| 2026-09-22 11:27:00 | $66.03 | BUY | 720 | $47,541.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,793.60 | 5.88% | 9 |
| 2026-09-22 11:26:00 | $66.08 | BUY | 720 | $47,577.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,757.60 | 5.8% | 9 |
| 2026-09-22 11:25:00 | $66.03 | BUY | 720 | $47,541.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,793.60 | 5.88% | 9 |
| 2026-09-22 11:24:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 11:23:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,858.40 | 6.02% | 9 |
| 2026-09-22 11:22:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 11:21:00 | $66.05 | BUY | 720 | $47,556.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,779.20 | 5.84% | 9 |
| 2026-09-22 11:20:00 | $66.06 | BUY | 720 | $47,563.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,772.00 | 5.83% | 9 |
| 2026-09-22 11:19:00 | $66.06 | BUY | 720 | $47,563.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,772.00 | 5.83% | 9 |
| 2026-09-22 11:18:00 | $66.04 | BUY | 720 | $47,548.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,786.40 | 5.86% | 9 |
| 2026-09-22 11:17:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,822.40 | 5.94% | 9 |
| 2026-09-22 11:16:00 | $66.17 | BUY | 720 | $47,642.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,692.80 | 5.65% | 9 |
| 2026-09-22 11:15:00 | $66.17 | BUY | 720 | $47,642.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,692.80 | 5.65% | 9 |
| 2026-09-22 11:14:00 | $66.14 | BUY | 720 | $47,620.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,714.40 | 5.7% | 9 |
| 2026-09-22 11:13:00 | $66.23 | BUY | 720 | $47,685.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,649.60 | 5.56% | 9 |
| 2026-09-22 11:12:00 | $66.30 | BUY | 720 | $47,736.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,599.20 | 5.44% | 9 |
| 2026-09-22 11:11:00 | $66.36 | BUY | 720 | $47,779.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,556.00 | 5.35% | 9 |
| 2026-09-22 11:10:00 | $66.45 | BUY | 720 | $47,844.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,491.20 | 5.21% | 9 |
| 2026-09-22 11:09:00 | $66.40 | BUY | 720 | $47,808.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,527.20 | 5.29% | 9 |
| 2026-09-22 11:08:00 | $66.55 | BUY | 720 | $47,916.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,419.20 | 5.05% | 9 |
| 2026-09-22 11:07:00 | $66.51 | BUY | 720 | $47,887.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,448.00 | 5.11% | 9 |
| 2026-09-22 11:06:00 | $66.62 | BUY | 720 | $47,966.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,368.80 | 4.94% | 9 |
| 2026-09-22 11:05:00 | $66.58 | BUY | 720 | $47,937.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,397.60 | 5% | 9 |
| 2026-09-22 11:04:00 | $66.58 | BUY | 720 | $47,937.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,397.60 | 5% | 9 |
| 2026-09-22 11:03:00 | $66.59 | BUY | 720 | $47,944.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,390.40 | 4.99% | 9 |
| 2026-09-22 11:02:00 | $66.56 | BUY | 720 | $47,923.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,412.00 | 5.03% | 9 |
| 2026-09-22 11:01:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,376.00 | 4.95% | 9 |
| 2026-09-22 11:00:00 | $66.65 | BUY | 720 | $47,988.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,347.20 | 4.89% | 9 |
| 2026-09-22 10:59:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,376.00 | 4.95% | 9 |
| 2026-09-22 10:58:00 | $66.66 | BUY | 720 | $47,995.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,340.00 | 4.88% | 9 |
| 2026-09-22 10:57:00 | $66.77 | BUY | 720 | $48,074.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,260.80 | 4.7% | 9 |
| 2026-09-22 10:55:00 | $66.75 | BUY | 720 | $48,060.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,275.20 | 4.73% | 9 |
| 2026-09-22 10:54:00 | $66.71 | BUY | 720 | $48,031.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,304.00 | 4.8% | 9 |
| 2026-09-22 10:53:00 | $66.67 | BUY | 720 | $48,002.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,332.80 | 4.86% | 9 |
| 2026-09-22 10:52:00 | $66.48 | BUY | 720 | $47,865.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,469.60 | 5.16% | 9 |
| 2026-09-22 10:51:00 | $66.53 | BUY | 720 | $47,901.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,433.60 | 5.08% | 9 |
| 2026-09-22 10:50:00 | $66.56 | BUY | 720 | $47,923.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,412.00 | 5.03% | 9 |
| 2026-09-22 10:49:00 | $66.50 | BUY | 720 | $47,880.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,455.20 | 5.13% | 9 |
| 2026-09-22 10:48:00 | $66.64 | BUY | 720 | $47,980.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,354.40 | 4.91% | 9 |
| 2026-09-22 10:47:00 | $66.54 | BUY | 720 | $47,908.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,426.40 | 5.06% | 9 |
| 2026-09-22 10:46:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,376.00 | 4.95% | 9 |
| 2026-09-22 10:45:00 | $66.65 | BUY | 720 | $47,988.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,347.20 | 4.89% | 9 |
| 2026-09-22 10:44:00 | $66.68 | BUY | 720 | $48,009.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,325.60 | 4.84% | 9 |
| 2026-09-22 10:43:00 | $66.64 | BUY | 720 | $47,980.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,354.40 | 4.91% | 9 |
| 2026-09-22 10:42:00 | $66.59 | BUY | 720 | $47,944.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,390.40 | 4.99% | 9 |
| 2026-09-22 10:41:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,376.00 | 4.95% | 9 |
| 2026-09-22 10:40:00 | $66.52 | BUY | 720 | $47,894.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,440.80 | 5.1% | 9 |
| 2026-09-22 10:39:00 | $66.59 | BUY | 720 | $47,944.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,390.40 | 4.99% | 9 |
| 2026-09-22 10:38:00 | $66.60 | BUY | 720 | $47,952.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,383.20 | 4.97% | 9 |
| 2026-09-22 10:37:00 | $66.57 | BUY | 720 | $47,930.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,404.80 | 5.02% | 9 |
| 2026-09-22 10:36:00 | $66.62 | BUY | 720 | $47,966.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,368.80 | 4.94% | 9 |
| 2026-09-22 10:35:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,376.00 | 4.95% | 9 |
| 2026-09-22 10:34:00 | $66.58 | BUY | 720 | $47,937.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,397.60 | 5% | 9 |
| 2026-09-22 10:33:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,376.00 | 4.95% | 9 |
| 2026-09-22 10:32:00 | $66.63 | BUY | 720 | $47,973.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,361.60 | 4.92% | 9 |
| 2026-09-22 10:31:00 | $66.62 | BUY | 720 | $47,966.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,368.80 | 4.94% | 9 |
| 2026-09-22 10:30:00 | $66.49 | BUY | 720 | $47,872.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,462.40 | 5.14% | 9 |
| 2026-09-22 10:29:00 | $66.63 | BUY | 720 | $47,973.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,361.60 | 4.92% | 9 |
| 2026-09-22 10:28:00 | $66.60 | BUY | 720 | $47,952.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,383.20 | 4.97% | 9 |
| 2026-09-22 10:27:00 | $66.69 | BUY | 720 | $48,016.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,318.40 | 4.83% | 9 |
| 2026-09-22 10:26:00 | $66.76 | BUY | 720 | $48,067.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,268.00 | 4.72% | 9 |
| 2026-09-22 10:25:00 | $66.66 | BUY | 720 | $47,995.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,340.00 | 4.88% | 9 |
| 2026-09-22 10:24:00 | $66.76 | BUY | 720 | $48,067.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,268.00 | 4.72% | 9 |
| 2026-09-22 10:23:00 | $66.85 | BUY | 720 | $48,132.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,203.20 | 4.58% | 9 |
| 2026-09-22 10:22:00 | $66.92 | BUY | 720 | $48,182.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,152.80 | 4.47% | 9 |
| 2026-09-22 10:21:00 | $66.96 | BUY | 720 | $48,211.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,124.00 | 4.41% | 9 |
| 2026-09-22 10:20:00 | $66.92 | BUY | 720 | $48,182.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,152.80 | 4.47% | 9 |
| 2026-09-22 10:19:00 | $66.98 | BUY | 720 | $48,225.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,109.60 | 4.37% | 9 |
| 2026-09-22 10:18:00 | $66.99 | BUY | 720 | $48,232.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,102.40 | 4.36% | 9 |
| 2026-09-22 10:17:00 | $66.89 | BUY | 720 | $48,160.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,174.40 | 4.51% | 9 |
| 2026-09-22 10:16:00 | $66.97 | BUY | 720 | $48,218.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,116.80 | 4.39% | 9 |
| 2026-09-22 10:15:00 | $66.90 | BUY | 720 | $48,168.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,167.20 | 4.5% | 9 |
| 2026-09-22 10:14:00 | $66.97 | BUY | 720 | $48,218.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,116.80 | 4.39% | 9 |
| 2026-09-22 10:13:00 | $67.06 | BUY | 720 | $48,283.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,052.00 | 4.25% | 9 |
| 2026-09-22 10:12:00 | $67.08 | BUY | 720 | $48,297.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,037.60 | 4.22% | 9 |
| 2026-09-22 10:11:00 | $66.94 | BUY | 720 | $48,196.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,138.40 | 4.44% | 9 |
| 2026-09-22 10:10:00 | $66.92 | BUY | 720 | $48,182.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,152.80 | 4.47% | 9 |
| 2026-09-22 10:09:00 | $66.94 | BUY | 720 | $48,196.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,138.40 | 4.44% | 9 |
| 2026-09-22 10:08:00 | $66.93 | BUY | 720 | $48,189.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,145.60 | 4.45% | 9 |
| 2026-09-22 10:07:00 | $67.13 | BUY | 720 | $48,333.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,001.60 | 4.14% | 9 |
| 2026-09-22 10:06:00 | $67.14 | BUY | 720 | $48,340.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,994.40 | 4.13% | 9 |
| 2026-09-22 10:05:00 | $67.22 | BUY | 720 | $48,398.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,936.80 | 4% | 9 |
| 2026-09-22 10:04:00 | $67.35 | BUY | 720 | $48,492.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,843.20 | 3.8% | 9 |
| 2026-09-22 10:02:00 | $67.44 | BUY | 720 | $48,556.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,778.40 | 3.66% | 9 |
| 2026-09-22 10:01:00 | $67.53 | BUY | 720 | $48,621.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,713.60 | 3.52% | 9 |
| 2026-09-22 10:00:00 | $67.42 | BUY | 720 | $48,542.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,792.80 | 3.69% | 9 |
| 2026-09-22 09:59:00 | $67.30 | BUY | 720 | $48,456.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,879.20 | 3.88% | 9 |
| 2026-09-22 09:58:00 | $67.38 | BUY | 720 | $48,513.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,821.60 | 3.75% | 9 |
| 2026-09-22 09:57:00 | $67.39 | BUY | 720 | $48,520.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,814.40 | 3.74% | 9 |
| 2026-09-22 09:56:00 | $67.54 | BUY | 720 | $48,628.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,706.40 | 3.51% | 9 |
| 2026-09-22 09:55:00 | $67.59 | BUY | 720 | $48,664.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,670.40 | 3.43% | 9 |
| 2026-09-22 09:54:00 | $67.60 | BUY | 720 | $48,672.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,663.20 | 3.42% | 9 |
| 2026-09-22 09:53:00 | $67.69 | BUY | 720 | $48,736.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,598.40 | 3.28% | 9 |
| 2026-09-22 09:52:00 | $68.10 | BUY | 720 | $49,032.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,303.20 | 2.66% | 9 |
| 2026-09-22 09:51:00 | $68.00 | BUY | 720 | $48,960.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,375.20 | 2.81% | 9 |
| 2026-09-22 09:50:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,245.60 | 2.54% | 9 |
| 2026-09-22 09:49:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,216.80 | 2.48% | 9 |
| 2026-09-22 09:48:00 | $68.29 | BUY | 720 | $49,168.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,166.40 | 2.37% | 9 |
| 2026-09-22 09:47:00 | $68.25 | BUY | 720 | $49,140.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,195.20 | 2.43% | 9 |
| 2026-09-22 09:45:00 | $68.26 | BUY | 720 | $49,147.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,188.00 | 2.42% | 9 |
| 2026-09-22 09:44:00 | $68.27 | BUY | 720 | $49,154.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,180.80 | 2.4% | 9 |
| 2026-09-22 09:43:00 | $68.30 | BUY | 720 | $49,176.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,159.20 | 2.36% | 9 |
| 2026-09-22 09:41:00 | $68.29 | BUY | 720 | $49,168.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,166.40 | 2.37% | 9 |
| 2026-09-21 15:54:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,087.70 | 2.18% | 10 |
| 2026-09-21 15:53:00 | $68.27 | BUY | 730 | $49,834.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,199.97 | 2.41% | 10 |
| 2026-09-21 15:52:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,211.80 | 2.43% | 10 |
| 2026-09-21 15:51:00 | $68.24 | BUY | 730 | $49,816.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,218.30 | 2.45% | 10 |
| 2026-09-21 15:50:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,248.30 | 2.51% | 10 |
| 2026-09-21 15:49:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,277.50 | 2.57% | 10 |
| 2026-09-21 15:48:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,292.10 | 2.6% | 10 |
| 2026-09-21 15:47:00 | $68.14 | BUY | 730 | $49,738.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,295.53 | 2.6% | 10 |
| 2026-09-21 15:46:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,299.40 | 2.61% | 10 |
| 2026-09-21 15:45:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,314.00 | 2.64% | 10 |
| 2026-09-21 15:44:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,328.60 | 2.67% | 10 |
| 2026-09-21 15:43:00 | $68.07 | BUY | 730 | $49,693.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,341.23 | 2.7% | 10 |
| 2026-09-21 15:42:00 | $68.09 | BUY | 730 | $49,702.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,332.25 | 2.68% | 10 |
| 2026-09-21 15:41:00 | $68.06 | BUY | 730 | $49,686.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,347.58 | 2.71% | 10 |
| 2026-09-21 15:40:00 | $68.08 | BUY | 730 | $49,695.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,338.60 | 2.69% | 10 |
| 2026-09-21 15:39:00 | $68.09 | BUY | 730 | $49,705.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,329.26 | 2.67% | 10 |
| 2026-09-21 15:38:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,350.50 | 2.72% | 10 |
| 2026-09-21 15:37:00 | $68.12 | BUY | 730 | $49,730.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,303.71 | 2.62% | 10 |
| 2026-09-21 15:36:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,321.30 | 2.66% | 10 |
| 2026-09-21 15:35:00 | $68.07 | BUY | 730 | $49,687.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,346.85 | 2.71% | 10 |
| 2026-09-21 15:34:00 | $68.06 | BUY | 730 | $49,685.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,348.97 | 2.72% | 10 |
| 2026-09-21 15:33:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,350.50 | 2.72% | 10 |
| 2026-09-21 15:32:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,365.10 | 2.75% | 10 |
| 2026-09-21 15:31:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,314.00 | 2.64% | 10 |
| 2026-09-21 15:30:00 | $68.08 | BUY | 730 | $49,696.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,337.58 | 2.69% | 10 |
| 2026-09-21 15:29:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,350.50 | 2.72% | 10 |
| 2026-09-21 15:28:00 | $68.19 | BUY | 730 | $49,776.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,258.16 | 2.53% | 10 |
| 2026-09-21 15:27:00 | $68.15 | BUY | 730 | $49,748.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,286.33 | 2.59% | 10 |
| 2026-09-21 15:26:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,270.20 | 2.55% | 10 |
| 2026-09-21 15:25:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,292.10 | 2.6% | 10 |
| 2026-09-21 15:24:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,277.50 | 2.57% | 10 |
| 2026-09-21 15:23:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,277.50 | 2.57% | 10 |
| 2026-09-21 15:22:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,255.60 | 2.52% | 10 |
| 2026-09-21 15:21:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,219.10 | 2.45% | 10 |
| 2026-09-21 15:20:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,204.50 | 2.42% | 10 |
| 2026-09-21 15:19:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,226.40 | 2.46% | 10 |
| 2026-09-21 15:18:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,277.50 | 2.57% | 10 |
| 2026-09-21 15:17:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,328.60 | 2.67% | 10 |
| 2026-09-21 15:16:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,299.40 | 2.61% | 10 |
| 2026-09-21 15:15:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,262.90 | 2.54% | 10 |
| 2026-09-21 15:14:00 | $68.26 | BUY | 730 | $49,826.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,208.15 | 2.42% | 10 |
| 2026-09-21 15:13:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,124.20 | 2.25% | 10 |
| 2026-09-21 15:12:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,102.30 | 2.21% | 10 |
| 2026-09-21 15:11:00 | $68.37 | BUY | 730 | $49,906.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,127.85 | 2.26% | 10 |
| 2026-09-21 15:10:00 | $68.35 | BUY | 730 | $49,899.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,135.30 | 2.28% | 10 |
| 2026-09-21 15:09:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,138.80 | 2.28% | 10 |
| 2026-09-21 15:08:00 | $68.38 | BUY | 730 | $49,914.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,119.82 | 2.24% | 10 |
| 2026-09-21 15:07:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,124.20 | 2.25% | 10 |
| 2026-09-21 15:06:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,146.10 | 2.3% | 10 |
| 2026-09-21 15:05:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,131.50 | 2.27% | 10 |
| 2026-09-21 15:04:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,138.80 | 2.28% | 10 |
| 2026-09-21 15:03:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,138.80 | 2.28% | 10 |
| 2026-09-21 15:02:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,138.80 | 2.28% | 10 |
| 2026-09-21 15:01:00 | $68.29 | BUY | 730 | $49,852.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,181.87 | 2.37% | 10 |
| 2026-09-21 15:00:00 | $68.29 | BUY | 730 | $49,848.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,185.45 | 2.38% | 10 |
| 2026-09-21 14:59:00 | $68.28 | BUY | 730 | $49,845.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,189.17 | 2.39% | 10 |
| 2026-09-21 14:58:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,204.50 | 2.42% | 10 |
| 2026-09-21 14:57:00 | $68.27 | BUY | 730 | $49,833.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,200.85 | 2.41% | 10 |
| 2026-09-21 14:56:00 | $68.24 | BUY | 730 | $49,816.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,218.15 | 2.45% | 10 |
| 2026-09-21 14:55:00 | $68.21 | BUY | 730 | $49,796.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,237.64 | 2.49% | 10 |
| 2026-09-21 14:54:00 | $68.16 | BUY | 730 | $49,757.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,276.99 | 2.57% | 10 |
| 2026-09-21 14:53:00 | $68.17 | BUY | 730 | $49,764.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,269.76 | 2.55% | 10 |
| 2026-09-21 14:52:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,226.40 | 2.46% | 10 |
| 2026-09-21 14:51:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,233.70 | 2.48% | 10 |
| 2026-09-21 14:50:00 | $68.14 | BUY | 730 | $49,739.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,294.65 | 2.6% | 10 |
| 2026-09-21 14:49:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,292.10 | 2.6% | 10 |
| 2026-09-21 14:48:00 | $68.09 | BUY | 730 | $49,706.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,327.51 | 2.67% | 10 |
| 2026-09-21 14:47:00 | $68.10 | BUY | 730 | $49,715.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,319.33 | 2.65% | 10 |
| 2026-09-21 14:46:00 | $68.13 | BUY | 730 | $49,732.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,302.32 | 2.62% | 10 |
| 2026-09-21 14:45:00 | $68.11 | BUY | 730 | $49,722.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,311.81 | 2.64% | 10 |
| 2026-09-21 14:44:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,299.40 | 2.61% | 10 |
| 2026-09-21 14:43:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,292.10 | 2.6% | 10 |
| 2026-09-21 14:42:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,394.30 | 2.81% | 10 |
| 2026-09-21 14:41:00 | $68.13 | BUY | 730 | $49,731.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,302.68 | 2.62% | 10 |
| 2026-09-21 14:40:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,343.20 | 2.7% | 10 |
| 2026-09-21 14:39:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,328.60 | 2.67% | 10 |
| 2026-09-21 14:38:00 | $68.20 | BUY | 730 | $49,789.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,244.87 | 2.5% | 10 |
| 2026-09-21 14:37:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,255.60 | 2.52% | 10 |
| 2026-09-21 14:36:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,262.90 | 2.54% | 10 |
| 2026-09-21 14:35:00 | $68.13 | BUY | 730 | $49,735.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,298.52 | 2.61% | 10 |
| 2026-09-21 14:34:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,219.10 | 2.45% | 10 |
| 2026-09-21 14:33:00 | $68.13 | BUY | 730 | $49,737.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,297.06 | 2.61% | 10 |
| 2026-09-21 14:32:00 | $68.22 | BUY | 730 | $49,796.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,237.35 | 2.48% | 10 |
| 2026-09-21 14:31:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,262.90 | 2.54% | 10 |
| 2026-09-21 14:30:00 | $68.22 | BUY | 730 | $49,800.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,233.41 | 2.48% | 10 |
| 2026-09-21 14:29:00 | $68.21 | BUY | 730 | $49,789.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,244.65 | 2.5% | 10 |
| 2026-09-21 14:28:00 | $68.20 | BUY | 730 | $49,788.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,245.53 | 2.5% | 10 |
| 2026-09-21 14:27:00 | $68.15 | BUY | 730 | $49,746.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,287.43 | 2.59% | 10 |
| 2026-09-21 14:26:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,321.30 | 2.66% | 10 |
| 2026-09-21 14:25:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,314.00 | 2.64% | 10 |
| 2026-09-21 14:24:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,335.90 | 2.69% | 10 |
| 2026-09-21 14:23:00 | $68.11 | BUY | 730 | $49,717.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,317.28 | 2.65% | 10 |
| 2026-09-21 14:22:00 | $68.14 | BUY | 730 | $49,741.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,292.83 | 2.6% | 10 |
| 2026-09-21 14:21:00 | $68.10 | BUY | 730 | $49,712.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,321.37 | 2.66% | 10 |
| 2026-09-21 14:20:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,321.30 | 2.66% | 10 |
| 2026-09-21 14:19:00 | $68.05 | BUY | 730 | $49,675.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,359.33 | 2.74% | 10 |
| 2026-09-21 14:18:00 | $68.12 | BUY | 730 | $49,728.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,306.33 | 2.63% | 10 |
| 2026-09-21 14:17:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,335.90 | 2.69% | 10 |
| 2026-09-21 14:16:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,284.80 | 2.58% | 10 |
| 2026-09-21 14:15:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,299.40 | 2.61% | 10 |
| 2026-09-21 14:14:00 | $68.15 | BUY | 730 | $49,751.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,282.97 | 2.58% | 10 |
| 2026-09-21 14:13:00 | $68.12 | BUY | 730 | $49,727.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,306.77 | 2.63% | 10 |
| 2026-09-21 14:12:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,284.80 | 2.58% | 10 |
| 2026-09-21 14:11:00 | $68.09 | BUY | 730 | $49,703.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,331.08 | 2.68% | 10 |
| 2026-09-21 14:10:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,314.00 | 2.64% | 10 |
| 2026-09-21 14:09:00 | $68.20 | BUY | 730 | $49,788.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,246.18 | 2.5% | 10 |
| 2026-09-21 14:08:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,241.00 | 2.49% | 10 |
| 2026-09-21 14:07:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,182.60 | 2.37% | 10 |
| 2026-09-21 14:06:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,102.30 | 2.21% | 10 |
| 2026-09-21 14:05:00 | $68.42 | BUY | 730 | $49,944.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,089.74 | 2.18% | 10 |
| 2026-09-21 14:04:00 | $68.36 | BUY | 730 | $49,899.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,135.15 | 2.27% | 10 |
| 2026-09-21 14:03:00 | $68.48 | BUY | 730 | $49,990.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,043.39 | 2.09% | 10 |
| 2026-09-21 14:02:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,073.10 | 2.15% | 10 |
| 2026-09-21 14:01:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,029.30 | 2.06% | 10 |
| 2026-09-21 14:00:00 | $68.60 | BUY | 730 | $50,077.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $956.74 | 1.91% | 10 |
| 2026-09-21 13:59:00 | $68.61 | BUY | 730 | $50,081.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $952.65 | 1.9% | 10 |
| 2026-09-21 13:58:00 | $68.55 | BUY | 730 | $50,043.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $990.54 | 1.98% | 10 |
| 2026-09-21 13:57:00 | $68.59 | BUY | 730 | $50,067.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $967.25 | 1.93% | 10 |
| 2026-09-21 13:56:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $970.90 | 1.94% | 10 |
| 2026-09-21 13:55:00 | $68.55 | BUY | 730 | $50,037.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $996.45 | 1.99% | 10 |
| 2026-09-21 13:54:00 | $68.55 | BUY | 730 | $50,041.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $992.95 | 1.98% | 10 |
| 2026-09-21 13:53:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 13:52:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $992.80 | 1.98% | 10 |
| 2026-09-21 13:51:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $992.80 | 1.98% | 10 |
| 2026-09-21 13:50:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,000.10 | 2% | 10 |
| 2026-09-21 13:49:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,000.10 | 2% | 10 |
| 2026-09-21 13:48:00 | $68.53 | BUY | 730 | $50,026.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,007.40 | 2.01% | 10 |
| 2026-09-21 13:47:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $949.00 | 1.89% | 10 |
| 2026-09-21 13:46:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $949.00 | 1.89% | 10 |
| 2026-09-21 13:45:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $934.40 | 1.87% | 10 |
| 2026-09-21 13:44:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $956.30 | 1.91% | 10 |
| 2026-09-21 13:43:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 13:42:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $934.40 | 1.87% | 10 |
| 2026-09-21 13:41:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $927.10 | 1.85% | 10 |
| 2026-09-21 13:40:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $934.40 | 1.87% | 10 |
| 2026-09-21 13:39:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $970.90 | 1.94% | 10 |
| 2026-09-21 13:38:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 13:37:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $934.40 | 1.87% | 10 |
| 2026-09-21 13:36:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $919.80 | 1.84% | 10 |
| 2026-09-21 13:35:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $905.20 | 1.81% | 10 |
| 2026-09-21 13:32:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $912.50 | 1.82% | 10 |
| 2026-09-21 13:31:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $963.60 | 1.92% | 10 |
| 2026-09-21 13:30:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $949.00 | 1.89% | 10 |
| 2026-09-21 13:29:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $956.30 | 1.91% | 10 |
| 2026-09-21 13:28:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $956.30 | 1.91% | 10 |
| 2026-09-21 13:27:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 13:26:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $970.90 | 1.94% | 10 |
| 2026-09-21 13:25:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $992.80 | 1.98% | 10 |
| 2026-09-21 13:24:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 13:23:00 | $68.53 | BUY | 730 | $50,026.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,007.40 | 2.01% | 10 |
| 2026-09-21 13:22:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,022.00 | 2.04% | 10 |
| 2026-09-21 13:21:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,043.90 | 2.09% | 10 |
| 2026-09-21 13:20:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,058.50 | 2.12% | 10 |
| 2026-09-21 13:19:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,065.80 | 2.13% | 10 |
| 2026-09-21 13:18:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,080.40 | 2.16% | 10 |
| 2026-09-21 13:17:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,109.60 | 2.22% | 10 |
| 2026-09-21 13:16:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,160.70 | 2.33% | 10 |
| 2026-09-21 13:15:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,116.90 | 2.24% | 10 |
| 2026-09-21 13:14:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,124.20 | 2.25% | 10 |
| 2026-09-21 13:13:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,131.50 | 2.27% | 10 |
| 2026-09-21 13:12:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,116.90 | 2.24% | 10 |
| 2026-09-21 13:11:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,102.30 | 2.21% | 10 |
| 2026-09-21 13:10:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,124.20 | 2.25% | 10 |
| 2026-09-21 13:09:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,131.50 | 2.27% | 10 |
| 2026-09-21 13:08:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,095.00 | 2.19% | 10 |
| 2026-09-21 13:07:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,058.50 | 2.12% | 10 |
| 2026-09-21 13:06:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,058.50 | 2.12% | 10 |
| 2026-09-21 13:05:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,080.40 | 2.16% | 10 |
| 2026-09-21 13:04:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,102.30 | 2.21% | 10 |
| 2026-09-21 13:03:00 | $68.42 | BUY | 730 | $49,943.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,091.28 | 2.19% | 10 |
| 2026-09-21 13:02:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,095.00 | 2.19% | 10 |
| 2026-09-21 13:01:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,073.10 | 2.15% | 10 |
| 2026-09-21 13:00:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,080.40 | 2.16% | 10 |
| 2026-09-21 12:59:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,087.70 | 2.18% | 10 |
| 2026-09-21 12:58:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,116.90 | 2.24% | 10 |
| 2026-09-21 12:57:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,138.80 | 2.28% | 10 |
| 2026-09-21 12:56:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,109.60 | 2.22% | 10 |
| 2026-09-21 12:55:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,109.60 | 2.22% | 10 |
| 2026-09-21 12:54:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,065.80 | 2.13% | 10 |
| 2026-09-21 12:53:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,058.50 | 2.12% | 10 |
| 2026-09-21 12:52:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,058.50 | 2.12% | 10 |
| 2026-09-21 12:51:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,051.20 | 2.1% | 10 |
| 2026-09-21 12:50:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,065.80 | 2.13% | 10 |
| 2026-09-21 12:49:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,058.50 | 2.12% | 10 |
| 2026-09-21 12:48:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,029.30 | 2.06% | 10 |
| 2026-09-21 12:47:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,036.60 | 2.07% | 10 |
| 2026-09-21 12:46:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,043.90 | 2.09% | 10 |
| 2026-09-21 12:45:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,043.90 | 2.09% | 10 |
| 2026-09-21 12:44:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,000.10 | 2% | 10 |
| 2026-09-21 12:43:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:42:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,000.10 | 2% | 10 |
| 2026-09-21 12:41:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $956.30 | 1.91% | 10 |
| 2026-09-21 12:40:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 12:39:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $919.80 | 1.84% | 10 |
| 2026-09-21 12:38:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $963.60 | 1.92% | 10 |
| 2026-09-21 12:37:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 12:36:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,000.10 | 2% | 10 |
| 2026-09-21 12:35:00 | $68.53 | BUY | 730 | $50,026.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,007.40 | 2.01% | 10 |
| 2026-09-21 12:34:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:33:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:32:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 12:31:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 12:30:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:29:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 12:28:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $949.00 | 1.89% | 10 |
| 2026-09-21 12:27:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:26:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:25:00 | $68.53 | BUY | 730 | $50,026.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,007.40 | 2.01% | 10 |
| 2026-09-21 12:24:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,014.70 | 2.03% | 10 |
| 2026-09-21 12:23:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 12:22:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $912.50 | 1.82% | 10 |
| 2026-09-21 12:21:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 12:20:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 12:19:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 12:18:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $927.10 | 1.85% | 10 |
| 2026-09-21 12:17:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $897.90 | 1.79% | 10 |
| 2026-09-21 12:13:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $890.60 | 1.78% | 10 |
| 2026-09-21 12:12:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $919.80 | 1.84% | 10 |
| 2026-09-21 12:11:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,014.70 | 2.03% | 10 |
| 2026-09-21 12:10:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $992.80 | 1.98% | 10 |
| 2026-09-21 12:09:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:08:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,014.70 | 2.03% | 10 |
| 2026-09-21 12:07:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,014.70 | 2.03% | 10 |
| 2026-09-21 12:06:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:05:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $963.60 | 1.92% | 10 |
| 2026-09-21 12:04:00 | $68.53 | BUY | 730 | $50,026.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,007.40 | 2.01% | 10 |
| 2026-09-21 12:03:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,036.60 | 2.07% | 10 |
| 2026-09-21 12:02:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,029.30 | 2.06% | 10 |
| 2026-09-21 12:01:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $970.90 | 1.94% | 10 |
| 2026-09-21 12:00:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $963.60 | 1.92% | 10 |
| 2026-09-21 11:59:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $897.90 | 1.79% | 10 |
| 2026-09-21 11:58:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 11:57:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $912.50 | 1.82% | 10 |
| 2026-09-21 11:56:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $897.90 | 1.79% | 10 |
| 2026-09-21 11:55:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $927.10 | 1.85% | 10 |
| 2026-09-21 11:54:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $912.50 | 1.82% | 10 |
| 2026-09-21 11:40:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $890.60 | 1.78% | 10 |
| 2026-09-21 11:37:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $905.20 | 1.81% | 10 |
| 2026-09-21 11:36:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $956.30 | 1.91% | 10 |
| 2026-09-21 11:35:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $963.60 | 1.92% | 10 |
| 2026-09-21 11:34:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $919.80 | 1.84% | 10 |
| 2026-09-21 11:32:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $905.20 | 1.81% | 10 |
| 2026-09-21 11:31:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $934.40 | 1.87% | 10 |
| 2026-09-21 11:30:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $927.10 | 1.85% | 10 |
| 2026-09-21 11:29:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $949.00 | 1.89% | 10 |
| 2026-09-21 11:28:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $963.60 | 1.92% | 10 |
| 2026-09-21 11:27:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 11:26:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,000.10 | 2% | 10 |
| 2026-09-21 11:25:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $949.00 | 1.89% | 10 |
| 2026-09-21 11:24:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 11:23:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 11:22:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,080.40 | 2.16% | 10 |
| 2026-09-21 11:21:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,036.60 | 2.07% | 10 |
| 2026-09-21 11:20:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,029.30 | 2.06% | 10 |
| 2026-09-21 11:19:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,029.30 | 2.06% | 10 |
| 2026-09-21 11:18:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,131.50 | 2.27% | 10 |
| 2026-09-21 11:17:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,124.20 | 2.25% | 10 |
| 2026-09-21 11:16:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,124.20 | 2.25% | 10 |
| 2026-09-21 11:15:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,146.10 | 2.3% | 10 |
| 2026-09-21 11:14:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,051.20 | 2.1% | 10 |
| 2026-09-21 11:13:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $919.80 | 1.84% | 10 |
| 2026-09-21 11:10:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $897.90 | 1.79% | 10 |
| 2026-09-21 11:09:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $905.20 | 1.81% | 10 |
| 2026-09-21 11:08:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $912.50 | 1.82% | 10 |
| 2026-09-21 11:07:00 | $68.71 | BUY | 730 | $50,158.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $876.00 | 1.75% | 10 |
| 2026-09-21 11:05:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $934.40 | 1.87% | 10 |
| 2026-09-21 11:04:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $927.10 | 1.85% | 10 |
| 2026-09-21 11:03:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $905.20 | 1.81% | 10 |
| 2026-09-21 10:15:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $905.20 | 1.81% | 10 |
| 2026-09-21 09:50:00 | $68.71 | BUY | 730 | $50,158.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $876.00 | 1.75% | 10 |
| 2026-09-15 13:37:00 | $73.34 | SELL | 730 | $53,540.20 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $73.36 | SELL | 730 | $53,549.10 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $73.35 | SELL | 730 | $53,548.30 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $73.38 | SELL | 730 | $53,567.40 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $73.41 | SELL | 730 | $53,589.30 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $73.34 | SELL | 730 | $53,538.40 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $73.34 | SELL | 730 | $53,538.20 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $73.34 | SELL | 730 | $53,534.60 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $73.39 | SELL | 730 | $53,574.70 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $73.38 | SELL | 730 | $53,569.70 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $73.38 | SELL | 730 | $53,567.40 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $73.36 | SELL | 730 | $53,552.80 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $73.34 | SELL | 730 | $53,540.50 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $73.36 | SELL | 730 | $53,552.80 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $73.44 | SELL | 730 | $53,611.20 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $73.56 | SELL | 730 | $53,698.80 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $73.54 | SELL | 730 | $53,684.10 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $73.50 | SELL | 730 | $53,655.10 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $73.49 | SELL | 730 | $53,650.60 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $73.45 | SELL | 730 | $53,616.30 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $73.45 | SELL | 730 | $53,618.50 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $73.55 | SELL | 730 | $53,690.00 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $73.51 | SELL | 730 | $53,662.30 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $73.58 | SELL | 730 | $53,710.60 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $73.54 | SELL | 730 | $53,680.60 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $73.62 | SELL | 730 | $53,742.60 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $73.61 | SELL | 730 | $53,735.30 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $73.58 | SELL | 730 | $53,713.40 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $73.60 | SELL | 730 | $53,728.00 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $73.64 | SELL | 730 | $53,757.20 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $73.55 | SELL | 730 | $53,691.50 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $73.52 | SELL | 730 | $53,670.20 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $73.54 | SELL | 730 | $53,681.40 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $73.55 | SELL | 730 | $53,687.90 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $73.49 | SELL | 730 | $53,647.70 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $73.54 | SELL | 730 | $53,684.20 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $73.37 | SELL | 730 | $53,562.30 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $73.60 | SELL | 730 | $53,728.00 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $73.64 | SELL | 730 | $53,753.60 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $73.69 | SELL | 730 | $53,793.30 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $73.67 | SELL | 730 | $53,775.40 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $73.69 | SELL | 730 | $53,793.70 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $73.80 | SELL | 730 | $53,874.40 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $73.85 | SELL | 730 | $53,910.50 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $73.66 | SELL | 730 | $53,772.80 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $73.65 | SELL | 730 | $53,764.50 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $73.61 | SELL | 730 | $53,732.70 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $73.58 | SELL | 730 | $53,713.40 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $73.61 | SELL | 730 | $53,735.30 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $73.62 | SELL | 730 | $53,742.60 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $73.59 | SELL | 730 | $53,723.20 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $73.73 | SELL | 730 | $53,822.90 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $73.75 | SELL | 730 | $53,836.10 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $73.71 | SELL | 730 | $53,804.60 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $73.70 | SELL | 730 | $53,797.40 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $73.88 | SELL | 730 | $53,932.40 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $73.96 | SELL | 730 | $53,991.30 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $73.94 | SELL | 730 | $53,976.10 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $74.01 | SELL | 730 | $54,030.60 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $73.94 | SELL | 730 | $53,978.80 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $73.89 | SELL | 730 | $53,936.10 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $73.71 | SELL | 730 | $53,808.10 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $73.84 | SELL | 730 | $53,903.20 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $73.91 | SELL | 730 | $53,954.30 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $73.96 | SELL | 730 | $53,990.80 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $73.73 | SELL | 730 | $53,822.90 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $73.64 | SELL | 730 | $53,757.20 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $73.66 | SELL | 730 | $53,771.80 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $73.55 | SELL | 730 | $53,694.50 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $73.69 | SELL | 730 | $53,793.70 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $73.62 | SELL | 730 | $53,742.60 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $73.30 | SELL | 730 | $53,509.00 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $73.30 | SELL | 730 | $53,509.10 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $73.40 | SELL | 730 | $53,582.00 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $73.35 | SELL | 730 | $53,541.90 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $73.25 | SELL | 730 | $53,472.50 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $73.31 | SELL | 730 | $53,514.40 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $73.33 | SELL | 730 | $53,527.20 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $73.18 | SELL | 730 | $53,420.20 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $73.18 | SELL | 730 | $53,421.40 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $73.24 | SELL | 730 | $53,465.20 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $73.20 | SELL | 730 | $53,436.00 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $73.18 | SELL | 730 | $53,419.10 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $73.10 | SELL | 730 | $53,359.40 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $73.07 | SELL | 730 | $53,341.10 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $73.23 | SELL | 730 | $53,457.90 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $73.19 | SELL | 730 | $53,428.70 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $73.30 | SELL | 730 | $53,509.00 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $73.17 | SELL | 730 | $53,414.10 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $73.13 | SELL | 730 | $53,384.90 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $73.19 | SELL | 730 | $53,428.70 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $73.09 | SELL | 730 | $53,353.40 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $73.08 | SELL | 730 | $53,349.20 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $73.07 | SELL | 730 | $53,341.10 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $73.10 | SELL | 730 | $53,362.90 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $72.97 | SELL | 730 | $53,264.40 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $72.93 | SELL | 730 | $53,238.90 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $72.70 | SELL | 730 | $53,067.40 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $72.71 | SELL | 730 | $53,078.30 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $72.72 | SELL | 730 | $53,085.60 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $72.58 | SELL | 730 | $52,983.40 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $72.54 | SELL | 730 | $52,954.20 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $72.49 | SELL | 730 | $52,915.50 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $72.50 | SELL | 730 | $52,925.00 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $72.48 | SELL | 730 | $52,910.40 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $72.32 | SELL | 730 | $52,794.00 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $72.31 | SELL | 730 | $52,786.30 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $72.28 | SELL | 730 | $52,764.40 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $72.17 | SELL | 730 | $52,684.10 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $72.20 | SELL | 730 | $52,706.00 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $72.15 | SELL | 730 | $52,669.50 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $71.96 | SELL | 730 | $52,530.80 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $71.79 | SELL | 730 | $52,406.70 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $71.77 | SELL | 730 | $52,392.10 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $71.70 | SELL | 730 | $52,341.00 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $71.63 | SELL | 730 | $52,289.90 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $71.63 | SELL | 730 | $52,289.90 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $71.67 | SELL | 730 | $52,319.10 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $71.58 | SELL | 730 | $52,253.40 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $71.59 | SELL | 730 | $52,260.70 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $71.51 | SELL | 730 | $52,202.30 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $71.47 | SELL | 730 | $52,173.10 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $71.46 | SELL | 730 | $52,165.80 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $71.38 | SELL | 730 | $52,107.40 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $71.35 | SELL | 730 | $52,085.50 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $71.43 | SELL | 730 | $52,143.90 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $71.47 | SELL | 730 | $52,173.10 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $71.49 | SELL | 730 | $52,187.70 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $71.52 | SELL | 730 | $52,209.60 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $71.37 | SELL | 730 | $52,100.10 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $71.26 | SELL | 730 | $52,019.80 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $71.30 | SELL | 730 | $52,049.00 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $71.28 | SELL | 730 | $52,034.40 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $71.35 | SELL | 730 | $52,085.50 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $71.28 | SELL | 730 | $52,034.40 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $71.33 | SELL | 730 | $52,070.90 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $71.27 | SELL | 730 | $52,027.10 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $71.40 | SELL | 730 | $52,122.00 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $71.35 | SELL | 730 | $52,085.50 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $71.29 | SELL | 730 | $52,041.70 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $71.28 | SELL | 730 | $52,034.40 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $71.32 | SELL | 730 | $52,063.60 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $71.18 | SELL | 730 | $51,961.40 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $71.23 | SELL | 730 | $51,997.90 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $71.24 | SELL | 730 | $52,005.20 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $71.25 | SELL | 730 | $52,012.50 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $71.26 | SELL | 730 | $52,019.80 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $71.24 | SELL | 730 | $52,005.20 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $71.22 | SELL | 730 | $51,990.60 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $70.74 | SELL | 730 | $51,640.20 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $70.77 | SELL | 730 | $51,662.10 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $70.75 | SELL | 730 | $51,647.50 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $70.69 | SELL | 730 | $51,603.70 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $70.72 | SELL | 730 | $51,625.60 | - | - | - | - | ||
| 2026-09-15 10:52:00 | $70.73 | SELL | 730 | $51,632.90 | - | - | - | - | ||
| 2026-09-15 10:51:00 | $70.69 | SELL | 730 | $51,603.70 | - | - | - | - | ||
| 2026-09-15 10:50:00 | $70.64 | SELL | 730 | $51,567.20 | - | - | - | - | ||
| 2026-09-15 10:49:00 | $70.64 | SELL | 730 | $51,567.20 | - | - | - | - | ||
| 2026-09-15 10:48:00 | $70.67 | SELL | 730 | $51,589.10 | - | - | - | - | ||
| 2026-09-15 10:47:00 | $70.60 | SELL | 730 | $51,538.00 | - | - | - | - | ||
| 2026-09-15 10:46:00 | $70.59 | SELL | 730 | $51,530.70 | - | - | - | - | ||
| 2026-09-15 10:45:00 | $70.56 | SELL | 730 | $51,508.80 | - | - | - | - | ||
| 2026-09-15 10:44:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-09-15 10:43:00 | $70.54 | SELL | 730 | $51,494.20 | - | - | - | - | ||
| 2026-09-15 10:42:00 | $70.47 | SELL | 730 | $51,443.10 | - | - | - | - | ||
| 2026-09-15 10:41:00 | $70.41 | SELL | 730 | $51,399.30 | - | - | - | - | ||
| 2026-09-15 10:40:00 | $70.50 | SELL | 730 | $51,465.00 | - | - | - | - | ||
| 2026-09-15 10:39:00 | $70.51 | SELL | 730 | $51,472.30 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $70.41 | SELL | 730 | $51,399.30 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-09-15 10:22:00 | $70.45 | SELL | 730 | $51,428.50 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $70.37 | SELL | 730 | $51,370.10 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $70.47 | SELL | 730 | $51,443.10 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $70.45 | SELL | 730 | $51,428.50 | - | - | - | - | ||
| 2026-09-15 10:18:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-09-15 10:17:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-09-15 10:16:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $70.44 | SELL | 730 | $51,421.20 | - | - | - | - | ||
| 2026-09-15 10:10:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-09-15 10:09:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-09-15 10:08:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-09-15 10:07:00 | $70.55 | SELL | 730 | $51,501.50 | - | - | - | - | ||
| 2026-09-15 10:06:00 | $70.52 | SELL | 730 | $51,479.60 | - | - | - | - | ||
| 2026-09-15 10:05:00 | $70.53 | SELL | 730 | $51,486.90 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $70.65 | SELL | 730 | $51,574.50 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-09-15 10:02:00 | $70.72 | SELL | 730 | $51,625.60 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $70.75 | SELL | 730 | $51,647.50 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $70.77 | SELL | 730 | $51,662.10 | - | - | - | - | ||
| 2026-09-15 09:58:00 | $70.67 | SELL | 730 | $51,589.10 | - | - | - | - | ||
| 2026-09-15 09:57:00 | $70.67 | SELL | 730 | $51,589.10 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $70.65 | SELL | 730 | $51,574.50 | - | - | - | - | ||
| 2026-09-15 09:55:00 | $70.64 | SELL | 730 | $51,567.20 | - | - | - | - | ||
| 2026-09-15 09:54:00 | $70.60 | SELL | 730 | $51,538.00 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-09-15 09:52:00 | $70.45 | SELL | 730 | $51,428.50 | - | - | - | - | ||
| 2026-09-15 09:51:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-09-15 09:50:00 | $70.54 | SELL | 730 | $51,494.20 | - | - | - | - | ||
| 2026-09-15 09:49:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $70.30 | SELL | 730 | $51,319.00 | - | - | - | - | ||
| 2026-09-15 09:47:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-09-15 09:46:00 | $70.31 | SELL | 730 | $51,326.30 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-09-15 09:44:00 | $70.59 | SELL | 730 | $51,530.70 | - | - | - | - | ||
| 2026-09-15 09:43:00 | $70.37 | SELL | 730 | $51,370.10 | - | - | - | - | ||
| 2026-09-15 09:42:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $70.58 | SELL | 730 | $51,523.40 | - | - | - | - | ||
| 2026-09-15 09:40:00 | $70.64 | SELL | 730 | $51,567.20 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $70.41 | SELL | 730 | $51,399.30 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-09-15 09:37:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-09-15 09:36:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-09-10 09:37:00 | $64.08 | BUY | 780 | $49,982.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,656.60 | 9.32% | 5 |
| 2026-09-10 09:35:00 | $63.97 | BUY | 780 | $49,896.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,742.40 | 9.5% | 5 |
| 2026-09-10 09:34:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,797.00 | 9.62% | 5 |
| 2026-09-10 09:33:00 | $63.85 | BUY | 780 | $49,803.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,836.00 | 9.71% | 5 |
| 2026-09-10 09:32:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,828.20 | 9.69% | 5 |
| 2026-09-10 09:31:00 | $63.88 | BUY | 780 | $49,826.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,812.60 | 9.66% | 5 |
| 2026-09-09 15:49:00 | $64.09 | BUY | 770 | $49,349.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,589.20 | 9.3% | 6 |
Buy Times -> Sold
910 -> 99.67% -> 907
Sell Times -> Sold
2729 -> 33.24% -> 907
Average Cost
$49,213.40
Min: $47,246.40 - Max: $50,384.40
Average Hold Days
7 days
Min: 0 - Max: 10
Average Gain
$2,321.85
Min: $502.20 - Max: $4,931.85
Average Gain (%)
4.75%
Min: 1% - Max: 10.06%
Buy Times -> Still Hold
910 -> 0.33% -> 3
Avg. Hold Cost (Not Sold)
$49,872.80
Min: $48,806.40 - Max: $50,437.00
Avg. Hold Days (Not Sold)
9.3 days
Min: 4 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:58:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $78.35 | SELL | 660 | $51,711.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $78.37 | SELL | 660 | $51,724.20 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $78.01 | SELL | 660 | $51,486.60 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-11-06 10:30:00 | $76.02 | BUY | 660 | $50,173.20 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,227.60 | 2.45% | 0 |
| 2026-11-06 10:29:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,174.80 | 2.34% | 0 |
| 2026-11-06 10:28:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,168.20 | 2.33% | 0 |
| 2026-11-06 10:27:00 | $76.01 | BUY | 660 | $50,166.60 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,234.20 | 2.46% | 0 |
| 2026-11-06 10:26:00 | $76.18 | BUY | 660 | $50,278.80 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,122.00 | 2.23% | 0 |
| 2026-11-06 10:25:00 | $76.34 | BUY | 660 | $50,384.40 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,016.40 | 2.02% | 0 |
| 2026-11-06 10:24:00 | $76.25 | BUY | 660 | $50,325.00 | 2026-11-06 11:03:00 | $77.88 | Sold | $1,075.80 | 2.14% | 0 |
| 2026-11-06 09:44:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-11-05 15:11:00 | $78.72 | BUY | 620 | $48,806.40 | - | - | Hold | - | - | 4 |
| 2026-11-05 10:42:00 | $81.61 | SELL | 620 | $50,598.20 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $81.58 | SELL | 620 | $50,579.60 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $81.46 | SELL | 620 | $50,505.20 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $81.55 | SELL | 620 | $50,561.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $81.34 | SELL | 620 | $50,430.80 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $78.86 | BUY | 620 | $48,893.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,537.60 | 3.14% | 0 |
| 2026-11-05 09:39:00 | $79.18 | BUY | 620 | $49,091.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,339.20 | 2.73% | 0 |
| 2026-11-05 09:37:00 | $79.21 | BUY | 620 | $49,110.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,320.60 | 2.69% | 0 |
| 2026-11-05 09:32:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $930.00 | 1.88% | 0 |
| 2026-11-05 09:31:00 | $80.00 | BUY | 620 | $49,600.00 | 2026-11-05 10:07:00 | $81.34 | Sold | $830.80 | 1.67% | 0 |
| 2026-11-04 15:59:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 15:58:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $527.00 | 1.06% | 1 |
| 2026-11-04 15:57:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-11-05 10:07:00 | $81.34 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 15:56:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $564.20 | 1.13% | 1 |
| 2026-11-04 15:55:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $595.20 | 1.19% | 1 |
| 2026-11-04 15:54:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $669.60 | 1.35% | 1 |
| 2026-11-04 15:53:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $626.20 | 1.26% | 1 |
| 2026-11-04 15:52:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $638.60 | 1.28% | 1 |
| 2026-11-04 15:51:00 | $80.39 | BUY | 620 | $49,841.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $589.00 | 1.18% | 1 |
| 2026-11-04 15:50:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 15:49:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 15:48:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 15:47:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 15:46:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 15:45:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 15:43:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 15:41:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:51:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:50:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:49:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:48:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:47:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:46:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:45:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:44:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-11-05 10:35:00 | $81.70 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 14:43:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 14:42:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:41:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 14:40:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 14:39:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 14:38:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $564.20 | 1.13% | 1 |
| 2026-11-04 14:37:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-11-05 10:30:00 | $81.55 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:36:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:35:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:34:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 14:33:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-11-05 10:30:00 | $81.55 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:32:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:31:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 14:30:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:28:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:27:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 14:26:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:25:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:24:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:23:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:22:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:19:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:18:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:17:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:16:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:15:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 14:12:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:11:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 14:06:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:05:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 14:02:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 14:01:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 14:00:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:59:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:58:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:55:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:54:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:53:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:52:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:51:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:50:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:49:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:48:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:47:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 13:46:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:45:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:44:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:43:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:42:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:41:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:40:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:39:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 13:38:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 13:37:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:36:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $558.00 | 1.11% | 1 |
| 2026-11-04 13:35:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 13:34:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 13:33:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:32:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:31:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:30:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:29:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:27:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:25:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:24:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:23:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:22:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:21:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-11-05 10:37:00 | $81.73 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:20:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:19:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:18:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-11-05 10:35:00 | $81.70 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:17:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:16:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:15:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 13:13:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:12:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:11:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:10:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 13:09:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:08:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:07:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 13:06:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:05:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:04:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 13:03:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $533.20 | 1.06% | 1 |
| 2026-11-04 13:02:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 13:00:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 12:58:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:57:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-11-05 10:35:00 | $81.70 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:56:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-11-05 10:35:00 | $81.70 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 12:55:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 12:54:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-11-05 10:35:00 | $81.70 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 12:53:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:52:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-11-05 10:37:00 | $81.73 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 12:51:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-11-05 10:31:00 | $81.65 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:50:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-11-05 10:35:00 | $81.70 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 12:49:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:48:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:47:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-04 12:46:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 12:45:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-11-05 10:35:00 | $81.70 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:44:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-11-05 10:31:00 | $81.65 | Sold | $527.00 | 1.05% | 1 |
| 2026-11-04 12:43:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-04 12:42:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $570.40 | 1.14% | 1 |
| 2026-11-04 12:41:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 12:40:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-11-05 10:31:00 | $81.65 | Sold | $520.80 | 1.04% | 1 |
| 2026-11-04 12:39:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-11-05 10:31:00 | $81.65 | Sold | $514.60 | 1.03% | 1 |
| 2026-11-04 12:38:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 12:37:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $508.40 | 1.02% | 1 |
| 2026-11-04 12:36:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $502.20 | 1% | 1 |
| 2026-11-04 12:35:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-11-05 10:30:00 | $81.55 | Sold | $533.20 | 1.07% | 1 |
| 2026-11-04 12:34:00 | $80.66 | BUY | 620 | $50,009.20 | 2026-11-05 10:30:00 | $81.55 | Sold | $551.80 | 1.1% | 1 |
| 2026-11-04 12:33:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-11-05 10:30:00 | $81.55 | Sold | $539.40 | 1.08% | 1 |
| 2026-11-04 12:21:00 | $80.91 | BUY | 620 | $50,164.20 | 2026-11-05 10:37:00 | $81.73 | Sold | $508.40 | 1.01% | 1 |
| 2026-11-04 12:20:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-04 12:19:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-11-05 10:40:00 | $81.81 | Sold | $545.60 | 1.09% | 1 |
| 2026-11-03 09:49:00 | $79.26 | BUY | 630 | $49,933.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,310.40 | 2.62% | 2 |
| 2026-11-03 09:48:00 | $79.34 | BUY | 630 | $49,984.20 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,260.00 | 2.52% | 2 |
| 2026-11-03 09:34:00 | $79.41 | BUY | 630 | $50,028.30 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,215.90 | 2.43% | 2 |
| 2026-11-03 09:33:00 | $79.26 | BUY | 630 | $49,933.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,310.40 | 2.62% | 2 |
| 2026-11-03 09:32:00 | $79.41 | BUY | 630 | $50,028.30 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,215.90 | 2.43% | 2 |
| 2026-10-29 09:34:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-11-05 10:07:00 | $81.34 | Sold | $1,091.20 | 2.21% | 7 |
| 2026-10-29 09:33:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-11-05 10:07:00 | $81.34 | Sold | $899.00 | 1.81% | 7 |
| 2026-10-29 09:31:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $539.40 | 1.08% | 7 |
| 2026-10-29 09:30:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-11-05 10:31:00 | $81.65 | Sold | $539.40 | 1.08% | 7 |
| 2026-10-28 09:31:00 | $81.25 | BUY | 620 | $50,375.00 | - | - | Hold | - | - | 12 |
| 2026-10-28 09:30:00 | $81.35 | BUY | 620 | $50,437.00 | - | - | Hold | - | - | 12 |
| 2026-10-26 10:38:00 | $85.37 | SELL | 590 | $50,368.60 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $85.37 | SELL | 590 | $50,366.50 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $85.41 | SELL | 590 | $50,391.70 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $85.50 | SELL | 590 | $50,442.10 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $85.38 | SELL | 590 | $50,371.20 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $85.51 | SELL | 590 | $50,447.90 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $85.42 | SELL | 590 | $50,394.90 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $85.36 | SELL | 590 | $50,361.20 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $85.37 | SELL | 590 | $50,369.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $85.41 | SELL | 590 | $50,391.10 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $85.38 | SELL | 590 | $50,372.70 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $85.42 | SELL | 590 | $50,400.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $85.35 | SELL | 590 | $50,355.70 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $85.54 | SELL | 590 | $50,467.30 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $85.52 | SELL | 590 | $50,453.90 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $85.54 | SELL | 590 | $50,468.60 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $85.87 | SELL | 590 | $50,663.30 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $85.34 | SELL | 590 | $50,350.60 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $84.67 | SELL | 590 | $49,955.30 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $85.07 | SELL | 590 | $50,191.30 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $85.11 | SELL | 590 | $50,214.90 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $84.98 | SELL | 590 | $50,138.20 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $84.98 | SELL | 590 | $50,138.20 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $85.07 | SELL | 590 | $50,191.30 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $84.75 | SELL | 590 | $50,002.50 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $85.25 | SELL | 590 | $50,297.50 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $84.73 | SELL | 590 | $49,990.70 | - | - | - | - | ||
| 2026-10-23 13:40:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 13:39:00 | $84.65 | SELL | 590 | $49,943.50 | - | - | - | - | ||
| 2026-10-23 13:38:00 | $84.70 | SELL | 590 | $49,973.00 | - | - | - | - | ||
| 2026-10-23 13:37:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:34:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:33:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 13:32:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 13:31:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 13:30:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 13:29:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-23 13:28:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 13:27:00 | $84.62 | SELL | 590 | $49,925.80 | - | - | - | - | ||
| 2026-10-23 13:26:00 | $84.60 | SELL | 590 | $49,914.00 | - | - | - | - | ||
| 2026-10-23 13:25:00 | $84.63 | SELL | 590 | $49,931.70 | - | - | - | - | ||
| 2026-10-23 13:24:00 | $84.66 | SELL | 590 | $49,949.40 | - | - | - | - | ||
| 2026-10-23 13:23:00 | $84.67 | SELL | 590 | $49,955.30 | - | - | - | - | ||
| 2026-10-23 13:22:00 | $84.71 | SELL | 590 | $49,978.90 | - | - | - | - | ||
| 2026-10-23 13:21:00 | $84.71 | SELL | 590 | $49,978.90 | - | - | - | - | ||
| 2026-10-23 13:20:00 | $84.75 | SELL | 590 | $50,002.50 | - | - | - | - | ||
| 2026-10-23 13:19:00 | $84.69 | SELL | 590 | $49,967.70 | - | - | - | - | ||
| 2026-10-23 13:18:00 | $84.68 | SELL | 590 | $49,961.20 | - | - | - | - | ||
| 2026-10-23 13:17:00 | $84.69 | SELL | 590 | $49,964.10 | - | - | - | - | ||
| 2026-10-23 13:16:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 13:15:00 | $84.64 | SELL | 590 | $49,937.60 | - | - | - | - | ||
| 2026-10-23 13:14:00 | $84.66 | SELL | 590 | $49,949.40 | - | - | - | - | ||
| 2026-10-23 13:13:00 | $84.75 | SELL | 590 | $50,002.50 | - | - | - | - | ||
| 2026-10-23 13:12:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-23 13:11:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 13:10:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 13:09:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 13:08:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 13:07:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 13:06:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 13:05:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 13:04:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 13:03:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 13:02:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 13:01:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 13:00:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 12:59:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 12:58:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 12:57:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 12:56:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $84.84 | SELL | 590 | $50,054.80 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 12:48:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $84.88 | SELL | 590 | $50,081.40 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $84.88 | SELL | 590 | $50,081.50 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 12:32:00 | $84.84 | SELL | 590 | $50,052.60 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:30:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 12:29:00 | $84.72 | SELL | 590 | $49,984.80 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $84.94 | SELL | 590 | $50,116.10 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 12:07:00 | $84.98 | SELL | 590 | $50,138.20 | - | - | - | - | ||
| 2026-10-23 12:06:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 12:05:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $84.69 | SELL | 590 | $49,967.10 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $84.85 | SELL | 590 | $50,061.50 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $84.80 | SELL | 590 | $50,032.00 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $84.86 | SELL | 590 | $50,067.40 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 11:18:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $84.95 | SELL | 590 | $50,120.50 | - | - | - | - | ||
| 2026-10-23 11:16:00 | $84.92 | SELL | 590 | $50,102.80 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $84.93 | SELL | 590 | $50,108.70 | - | - | - | - | ||
| 2026-10-23 11:14:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 11:13:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-10-23 11:09:00 | $84.87 | SELL | 590 | $50,073.30 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $84.88 | SELL | 590 | $50,079.20 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $84.79 | SELL | 590 | $50,026.10 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $84.89 | SELL | 590 | $50,085.10 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $84.81 | SELL | 590 | $50,037.90 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $84.83 | SELL | 590 | $50,049.70 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $84.94 | SELL | 590 | $50,114.60 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $84.82 | SELL | 590 | $50,043.80 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $84.77 | SELL | 590 | $50,014.30 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $84.69 | SELL | 590 | $49,967.10 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $84.69 | SELL | 590 | $49,967.10 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $84.69 | SELL | 590 | $49,967.10 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $84.60 | SELL | 590 | $49,914.00 | - | - | - | - | ||
| 2026-10-23 09:56:00 | $84.68 | SELL | 590 | $49,961.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $84.74 | SELL | 590 | $49,996.60 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $84.84 | SELL | 590 | $50,055.60 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $84.76 | SELL | 590 | $50,008.40 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $84.60 | SELL | 620 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $84.60 | SELL | 620 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $84.56 | SELL | 620 | $52,427.20 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $84.60 | SELL | 620 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $84.64 | SELL | 620 | $52,476.80 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $84.56 | SELL | 620 | $52,427.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $84.56 | SELL | 620 | $52,427.20 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $84.61 | SELL | 620 | $52,458.20 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $84.64 | SELL | 620 | $52,476.80 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $84.68 | SELL | 620 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $84.73 | SELL | 620 | $52,532.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $84.73 | SELL | 620 | $52,532.60 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $84.67 | SELL | 620 | $52,495.40 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $84.66 | SELL | 620 | $52,489.20 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $84.61 | SELL | 620 | $52,458.20 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $84.70 | SELL | 620 | $52,514.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $84.68 | SELL | 620 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $84.65 | SELL | 620 | $52,483.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $84.60 | SELL | 620 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $84.57 | SELL | 620 | $52,433.40 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $84.58 | SELL | 620 | $52,439.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $84.59 | SELL | 620 | $52,445.80 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $84.64 | SELL | 620 | $52,476.80 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $84.77 | SELL | 620 | $52,557.40 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $84.73 | SELL | 620 | $52,532.60 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $84.79 | SELL | 620 | $52,569.80 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $84.96 | SELL | 620 | $52,675.20 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $84.88 | SELL | 620 | $52,625.60 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $84.92 | SELL | 620 | $52,650.40 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $84.86 | SELL | 620 | $52,613.20 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $84.79 | SELL | 620 | $52,569.80 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $84.77 | SELL | 620 | $52,557.40 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $84.78 | SELL | 620 | $52,563.60 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $84.70 | SELL | 620 | $52,514.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $84.67 | SELL | 620 | $52,495.40 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $84.75 | SELL | 620 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $84.63 | SELL | 620 | $52,470.60 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $84.64 | SELL | 620 | $52,476.80 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $84.70 | SELL | 620 | $52,514.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $84.79 | SELL | 620 | $52,569.80 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $84.77 | SELL | 620 | $52,557.40 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $84.73 | SELL | 620 | $52,532.60 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $84.83 | SELL | 620 | $52,594.60 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $84.88 | SELL | 620 | $52,625.60 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $84.85 | SELL | 620 | $52,607.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $85.00 | SELL | 620 | $52,700.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $84.93 | SELL | 620 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $84.90 | SELL | 620 | $52,638.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $84.79 | SELL | 620 | $52,569.80 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $84.63 | SELL | 620 | $52,470.60 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $84.61 | SELL | 620 | $52,458.20 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $84.63 | SELL | 620 | $52,470.60 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $84.68 | SELL | 620 | $52,501.60 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $84.77 | SELL | 620 | $52,557.40 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $84.76 | SELL | 620 | $52,551.20 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $84.95 | SELL | 620 | $52,669.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $84.94 | SELL | 620 | $52,662.80 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $85.03 | SELL | 620 | $52,718.60 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $85.00 | SELL | 620 | $52,700.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $85.16 | SELL | 620 | $52,799.20 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $85.19 | SELL | 620 | $52,817.80 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $85.24 | SELL | 620 | $52,848.80 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $85.30 | SELL | 620 | $52,886.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $85.25 | SELL | 620 | $52,855.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $85.27 | SELL | 620 | $52,867.40 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $85.34 | SELL | 620 | $52,910.80 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $85.27 | SELL | 620 | $52,867.40 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $85.26 | SELL | 620 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $85.24 | SELL | 620 | $52,848.80 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $85.23 | SELL | 620 | $52,842.60 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $85.06 | SELL | 620 | $52,737.20 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $85.09 | SELL | 620 | $52,755.80 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $85.16 | SELL | 620 | $52,799.20 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $85.13 | SELL | 620 | $52,780.60 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $85.21 | SELL | 620 | $52,830.20 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $85.14 | SELL | 620 | $52,786.80 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $85.15 | SELL | 620 | $52,793.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $85.16 | SELL | 620 | $52,799.20 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $85.12 | SELL | 620 | $52,774.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $85.09 | SELL | 620 | $52,755.80 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $85.05 | SELL | 620 | $52,731.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $85.11 | SELL | 620 | $52,768.20 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $85.17 | SELL | 620 | $52,805.40 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $85.22 | SELL | 620 | $52,836.40 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $85.25 | SELL | 620 | $52,855.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $85.24 | SELL | 620 | $52,848.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $85.15 | SELL | 620 | $52,793.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $85.01 | SELL | 620 | $52,706.20 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $84.99 | SELL | 620 | $52,693.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $85.03 | SELL | 620 | $52,718.60 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $85.07 | SELL | 620 | $52,743.40 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $84.93 | SELL | 620 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $84.93 | SELL | 620 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $84.99 | SELL | 620 | $52,693.80 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $85.18 | SELL | 620 | $52,811.60 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $85.15 | SELL | 620 | $52,793.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $85.29 | SELL | 620 | $52,879.80 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $85.16 | SELL | 620 | $52,799.20 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $85.04 | SELL | 620 | $52,724.80 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $84.94 | SELL | 620 | $52,662.80 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $84.92 | SELL | 620 | $52,650.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $85.03 | SELL | 620 | $52,718.60 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $85.10 | SELL | 620 | $52,762.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $85.22 | SELL | 620 | $52,836.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $85.24 | SELL | 620 | $52,848.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $85.15 | SELL | 620 | $52,793.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $85.14 | SELL | 620 | $52,786.80 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $85.08 | SELL | 620 | $52,749.60 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $84.98 | SELL | 620 | $52,687.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $84.78 | SELL | 620 | $52,563.60 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $84.81 | SELL | 620 | $52,582.20 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $84.74 | SELL | 620 | $52,538.80 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $84.85 | SELL | 620 | $52,607.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $84.90 | SELL | 620 | $52,638.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $84.71 | SELL | 620 | $52,520.20 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $84.72 | SELL | 620 | $52,526.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $84.82 | SELL | 620 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $84.92 | SELL | 620 | $52,650.40 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $84.86 | SELL | 620 | $52,613.20 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $84.87 | SELL | 620 | $52,619.40 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $84.80 | SELL | 620 | $52,576.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $84.85 | SELL | 620 | $52,607.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $84.93 | SELL | 620 | $52,656.60 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $84.89 | SELL | 620 | $52,631.80 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $84.84 | SELL | 620 | $52,600.80 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $84.61 | SELL | 620 | $52,458.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $84.46 | SELL | 620 | $52,365.20 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $84.46 | SELL | 620 | $52,365.20 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $84.43 | SELL | 620 | $52,346.60 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $84.12 | SELL | 620 | $52,154.40 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $84.15 | SELL | 620 | $52,173.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $84.16 | SELL | 620 | $52,179.20 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $84.17 | SELL | 620 | $52,185.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $84.07 | SELL | 620 | $52,123.40 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $84.14 | SELL | 620 | $52,166.80 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $84.21 | SELL | 620 | $52,210.20 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $84.08 | SELL | 620 | $52,129.60 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $84.20 | SELL | 620 | $52,204.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $84.19 | SELL | 620 | $52,197.80 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $84.08 | SELL | 620 | $52,129.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $84.12 | SELL | 620 | $52,154.40 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $84.01 | SELL | 620 | $52,086.20 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $84.05 | SELL | 620 | $52,111.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $84.04 | SELL | 620 | $52,104.80 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $84.07 | SELL | 620 | $52,123.40 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $84.07 | SELL | 620 | $52,123.40 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $84.13 | SELL | 620 | $52,160.60 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $84.10 | SELL | 620 | $52,142.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $84.04 | SELL | 620 | $52,104.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $83.90 | SELL | 620 | $52,018.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $83.64 | SELL | 620 | $51,856.80 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $83.45 | SELL | 620 | $51,739.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $83.34 | SELL | 620 | $51,670.80 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $83.30 | SELL | 620 | $51,646.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $83.28 | SELL | 620 | $51,633.60 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $83.30 | SELL | 620 | $51,646.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $83.08 | SELL | 620 | $51,509.60 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $83.03 | SELL | 620 | $51,478.60 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $83.02 | SELL | 620 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $83.02 | SELL | 620 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $83.37 | SELL | 620 | $51,689.40 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $83.45 | SELL | 620 | $51,739.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $83.32 | SELL | 620 | $51,658.40 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $83.29 | SELL | 620 | $51,639.80 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $83.40 | SELL | 620 | $51,708.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $83.43 | SELL | 620 | $51,726.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $83.10 | SELL | 620 | $51,522.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $83.07 | SELL | 620 | $51,503.40 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $83.06 | SELL | 620 | $51,497.20 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $83.05 | SELL | 620 | $51,491.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $83.04 | SELL | 620 | $51,484.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $83.01 | SELL | 620 | $51,466.20 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $83.32 | SELL | 620 | $51,658.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $83.31 | SELL | 620 | $51,652.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $83.17 | SELL | 620 | $51,565.40 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $83.27 | SELL | 620 | $51,627.40 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $83.21 | SELL | 620 | $51,590.20 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $83.56 | SELL | 620 | $51,807.20 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $83.51 | SELL | 620 | $51,776.20 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $83.35 | SELL | 620 | $51,677.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $82.21 | SELL | 620 | $50,970.20 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $82.19 | SELL | 620 | $50,957.80 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $81.30 | SELL | 630 | $51,219.00 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $81.31 | SELL | 630 | $51,225.30 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $81.30 | SELL | 630 | $51,219.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $81.32 | SELL | 630 | $51,231.60 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $81.31 | SELL | 630 | $51,225.30 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $81.15 | SELL | 630 | $51,126.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $81.56 | SELL | 630 | $51,379.60 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $81.31 | SELL | 630 | $51,225.30 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $81.13 | SELL | 630 | $51,111.90 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $80.15 | SELL | 630 | $50,494.50 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $80.30 | SELL | 630 | $50,589.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $80.31 | SELL | 650 | $52,201.50 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $80.24 | SELL | 650 | $52,156.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $80.33 | SELL | 650 | $52,214.50 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $80.20 | SELL | 650 | $52,130.00 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $80.20 | SELL | 650 | $52,130.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $80.09 | SELL | 650 | $52,058.50 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $80.08 | SELL | 650 | $52,052.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $80.11 | SELL | 650 | $52,071.50 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $80.15 | SELL | 650 | $52,097.50 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $80.06 | SELL | 650 | $52,039.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $80.13 | SELL | 650 | $52,084.50 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $80.16 | SELL | 650 | $52,104.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $80.08 | SELL | 650 | $52,052.00 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $80.09 | SELL | 650 | $52,058.50 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $80.03 | SELL | 650 | $52,019.50 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $80.02 | SELL | 650 | $52,013.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $80.03 | SELL | 650 | $52,019.50 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $80.10 | SELL | 650 | $52,065.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $80.16 | SELL | 650 | $52,104.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $80.18 | SELL | 650 | $52,117.00 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $80.13 | SELL | 650 | $52,084.50 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $80.08 | SELL | 650 | $52,052.00 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $80.11 | SELL | 650 | $52,071.50 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $80.10 | SELL | 650 | $52,065.00 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $80.03 | SELL | 650 | $52,019.50 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $80.07 | SELL | 650 | $52,045.50 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $80.02 | SELL | 650 | $52,013.00 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $80.16 | SELL | 650 | $52,104.00 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $80.23 | SELL | 650 | $52,149.50 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $80.20 | SELL | 650 | $52,130.00 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $80.19 | SELL | 650 | $52,123.50 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $80.13 | SELL | 650 | $52,084.50 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $80.23 | SELL | 650 | $52,149.50 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $80.24 | SELL | 650 | $52,156.00 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $80.42 | SELL | 650 | $52,273.00 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $80.33 | SELL | 650 | $52,214.50 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $80.31 | SELL | 650 | $52,201.50 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $80.37 | SELL | 650 | $52,240.50 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $80.15 | SELL | 650 | $52,097.50 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $80.19 | SELL | 650 | $52,123.50 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $80.17 | SELL | 650 | $52,110.50 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $80.15 | SELL | 650 | $52,097.50 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $80.22 | SELL | 650 | $52,143.00 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $80.25 | SELL | 650 | $52,162.50 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $80.25 | SELL | 650 | $52,162.50 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $80.33 | SELL | 650 | $52,214.50 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $80.36 | SELL | 650 | $52,234.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $80.42 | SELL | 650 | $52,273.00 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $80.44 | SELL | 650 | $52,286.00 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $80.37 | SELL | 650 | $52,240.50 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $80.49 | SELL | 650 | $52,318.50 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $80.58 | SELL | 650 | $52,377.00 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $80.55 | SELL | 650 | $52,357.50 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $80.51 | SELL | 650 | $52,331.50 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $80.51 | SELL | 650 | $52,331.50 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $80.58 | SELL | 650 | $52,377.00 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $80.57 | SELL | 650 | $52,370.50 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $80.54 | SELL | 650 | $52,350.90 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $80.57 | SELL | 650 | $52,370.50 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $80.54 | SELL | 650 | $52,351.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $80.52 | SELL | 650 | $52,338.00 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $80.55 | SELL | 650 | $52,357.50 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $80.56 | SELL | 650 | $52,364.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $80.54 | SELL | 650 | $52,351.00 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $80.45 | SELL | 650 | $52,292.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $80.51 | SELL | 650 | $52,331.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $80.50 | SELL | 650 | $52,325.00 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $80.39 | SELL | 650 | $52,253.50 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $80.41 | SELL | 650 | $52,266.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $80.40 | SELL | 650 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $80.39 | SELL | 650 | $52,253.50 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $80.29 | SELL | 650 | $52,188.50 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $80.31 | SELL | 650 | $52,201.50 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $80.30 | SELL | 650 | $52,195.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $80.31 | SELL | 650 | $52,201.50 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $80.38 | SELL | 650 | $52,247.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $80.39 | SELL | 650 | $52,253.50 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $80.36 | SELL | 650 | $52,234.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $80.36 | SELL | 650 | $52,234.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $80.41 | SELL | 650 | $52,266.50 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $80.41 | SELL | 650 | $52,266.50 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $80.40 | SELL | 650 | $52,260.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $80.46 | SELL | 650 | $52,299.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $80.54 | SELL | 650 | $52,351.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $80.56 | SELL | 650 | $52,364.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $80.54 | SELL | 650 | $52,351.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $80.47 | SELL | 650 | $52,305.50 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $80.38 | SELL | 650 | $52,247.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $80.35 | SELL | 650 | $52,227.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $80.27 | SELL | 650 | $52,175.50 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $80.28 | SELL | 650 | $52,182.00 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $80.17 | SELL | 650 | $52,110.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $80.19 | SELL | 650 | $52,123.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $80.20 | SELL | 650 | $52,130.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $80.24 | SELL | 650 | $52,156.00 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $80.21 | SELL | 650 | $52,136.50 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $80.19 | SELL | 650 | $52,123.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $80.26 | SELL | 650 | $52,169.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $80.13 | SELL | 650 | $52,084.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $80.11 | SELL | 650 | $52,071.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $80.07 | SELL | 650 | $52,045.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $80.14 | SELL | 650 | $52,091.00 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $80.09 | SELL | 650 | $52,058.50 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $80.04 | SELL | 650 | $52,026.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $79.93 | SELL | 650 | $51,954.50 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $79.94 | SELL | 650 | $51,961.00 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $79.91 | SELL | 650 | $51,941.50 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $79.89 | SELL | 650 | $51,928.50 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $79.91 | SELL | 650 | $51,941.50 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $79.85 | SELL | 650 | $51,902.50 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $79.89 | SELL | 650 | $51,928.50 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $79.81 | SELL | 650 | $51,876.50 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $79.78 | SELL | 650 | $51,857.00 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $79.81 | SELL | 650 | $51,876.50 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $79.81 | SELL | 650 | $51,876.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $79.74 | SELL | 650 | $51,831.00 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $79.78 | SELL | 650 | $51,857.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $79.77 | SELL | 650 | $51,850.50 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $79.83 | SELL | 650 | $51,889.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $79.80 | SELL | 650 | $51,870.00 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $79.73 | SELL | 650 | $51,824.50 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $79.65 | SELL | 650 | $51,772.50 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $79.66 | SELL | 650 | $51,779.00 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $79.67 | SELL | 650 | $51,785.50 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $79.73 | SELL | 650 | $51,824.50 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $79.65 | SELL | 650 | $51,772.50 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $79.51 | SELL | 650 | $51,681.50 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $79.47 | SELL | 650 | $51,655.50 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $79.38 | SELL | 650 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $79.23 | SELL | 650 | $51,502.50 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $79.26 | SELL | 650 | $51,519.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $79.20 | SELL | 650 | $51,480.00 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $79.20 | SELL | 650 | $51,480.00 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $78.92 | SELL | 650 | $51,298.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $78.00 | SELL | 640 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $78.13 | SELL | 640 | $50,003.20 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $78.19 | SELL | 640 | $50,041.60 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $77.41 | SELL | 660 | $51,091.30 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $77.20 | SELL | 660 | $50,948.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $77.23 | SELL | 660 | $50,968.50 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $77.14 | SELL | 660 | $50,911.30 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $77.19 | SELL | 660 | $50,948.40 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $77.17 | SELL | 660 | $50,929.60 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $77.15 | SELL | 660 | $50,921.50 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $77.22 | SELL | 660 | $50,961.90 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $77.16 | SELL | 660 | $50,922.30 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $77.00 | SELL | 660 | $50,822.40 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $76.97 | SELL | 660 | $50,796.90 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $76.90 | SELL | 660 | $50,754.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $76.94 | SELL | 660 | $50,780.20 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $77.11 | SELL | 660 | $50,889.30 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $76.93 | SELL | 660 | $50,770.50 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $77.04 | SELL | 660 | $50,846.40 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $77.00 | SELL | 660 | $50,816.70 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $76.88 | SELL | 660 | $50,742.30 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $76.96 | SELL | 660 | $50,791.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $76.94 | SELL | 660 | $50,782.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $76.99 | SELL | 660 | $50,810.10 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $76.97 | SELL | 660 | $50,796.90 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $76.91 | SELL | 660 | $50,757.30 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $76.87 | SELL | 660 | $50,734.30 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $77.00 | SELL | 660 | $50,819.50 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $76.94 | SELL | 660 | $50,780.80 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $76.88 | SELL | 660 | $50,743.40 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $76.89 | SELL | 660 | $50,744.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $76.91 | SELL | 660 | $50,763.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $76.91 | SELL | 660 | $50,760.60 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $76.90 | SELL | 660 | $50,754.00 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $76.91 | SELL | 660 | $50,760.60 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $76.47 | SELL | 660 | $50,470.20 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $76.93 | SELL | 660 | $50,773.80 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $76.39 | SELL | 660 | $50,417.40 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $76.60 | SELL | 660 | $50,556.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $76.30 | SELL | 660 | $50,358.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $76.12 | SELL | 660 | $50,239.20 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $76.42 | SELL | 660 | $50,437.20 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $75.24 | SELL | 700 | $52,668.00 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $75.12 | SELL | 700 | $52,584.00 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $75.18 | SELL | 700 | $52,622.50 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $75.25 | SELL | 700 | $52,675.00 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $75.23 | SELL | 700 | $52,661.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $75.22 | SELL | 700 | $52,654.00 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $75.05 | SELL | 700 | $52,535.00 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $74.87 | SELL | 700 | $52,409.00 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $74.80 | SELL | 700 | $52,356.50 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $74.82 | SELL | 700 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $74.85 | SELL | 700 | $52,392.60 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $74.82 | SELL | 700 | $52,370.50 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $74.81 | SELL | 700 | $52,367.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $74.78 | SELL | 700 | $52,349.10 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $74.81 | SELL | 700 | $52,363.50 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $74.72 | SELL | 700 | $52,304.00 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $74.75 | SELL | 700 | $52,321.50 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $74.73 | SELL | 700 | $52,308.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $74.71 | SELL | 700 | $52,293.50 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $74.75 | SELL | 700 | $52,325.00 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $74.67 | SELL | 700 | $52,269.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $74.71 | SELL | 700 | $52,297.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $74.77 | SELL | 700 | $52,339.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $74.82 | SELL | 700 | $52,376.00 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $74.78 | SELL | 700 | $52,346.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $74.82 | SELL | 700 | $52,374.20 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $74.87 | SELL | 700 | $52,412.10 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $74.85 | SELL | 700 | $52,395.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $74.80 | SELL | 700 | $52,360.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $74.82 | SELL | 700 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $74.84 | SELL | 700 | $52,388.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $74.80 | SELL | 700 | $52,356.50 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $74.84 | SELL | 700 | $52,388.00 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $74.83 | SELL | 700 | $52,377.50 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $74.83 | SELL | 700 | $52,377.50 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $74.83 | SELL | 700 | $52,377.50 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $74.88 | SELL | 700 | $52,416.00 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $74.76 | SELL | 700 | $52,332.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $74.82 | SELL | 700 | $52,370.50 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $74.81 | SELL | 700 | $52,369.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $74.81 | SELL | 700 | $52,367.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $74.79 | SELL | 700 | $52,349.50 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $74.89 | SELL | 700 | $52,423.00 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $74.82 | SELL | 700 | $52,374.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $74.70 | SELL | 700 | $52,290.00 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $74.42 | SELL | 700 | $52,094.90 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $74.46 | SELL | 700 | $52,118.50 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $74.44 | SELL | 700 | $52,108.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $74.46 | SELL | 700 | $52,118.50 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $74.48 | SELL | 700 | $52,132.50 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $74.48 | SELL | 700 | $52,132.50 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $74.39 | SELL | 700 | $52,076.40 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $74.42 | SELL | 700 | $52,091.10 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $74.35 | SELL | 700 | $52,045.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $74.43 | SELL | 700 | $52,099.10 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $74.35 | SELL | 700 | $52,045.10 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $74.38 | SELL | 700 | $52,062.90 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $74.41 | SELL | 700 | $52,087.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $74.39 | SELL | 700 | $52,073.00 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $74.42 | SELL | 700 | $52,094.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $74.48 | SELL | 700 | $52,136.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $74.52 | SELL | 700 | $52,160.50 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $74.53 | SELL | 700 | $52,171.00 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $74.58 | SELL | 700 | $52,206.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $74.60 | SELL | 700 | $52,220.00 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $74.57 | SELL | 700 | $52,195.50 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $74.53 | SELL | 700 | $52,171.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $74.57 | SELL | 700 | $52,197.20 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $74.59 | SELL | 700 | $52,213.00 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $74.57 | SELL | 700 | $52,202.10 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $74.54 | SELL | 700 | $52,174.50 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $74.51 | SELL | 700 | $52,154.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $74.51 | SELL | 700 | $52,157.00 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $74.59 | SELL | 700 | $52,213.00 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $74.53 | SELL | 700 | $52,171.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $74.41 | SELL | 700 | $52,088.40 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $74.39 | SELL | 700 | $52,073.00 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $74.37 | SELL | 700 | $52,059.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $74.30 | SELL | 700 | $52,010.90 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $74.30 | SELL | 700 | $52,008.70 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $74.29 | SELL | 700 | $51,999.60 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $74.31 | SELL | 700 | $52,013.50 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $74.30 | SELL | 700 | $52,007.60 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $74.30 | SELL | 700 | $52,006.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $74.29 | SELL | 700 | $51,999.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $74.30 | SELL | 700 | $52,012.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $74.32 | SELL | 700 | $52,022.00 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $74.37 | SELL | 700 | $52,060.30 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $74.38 | SELL | 700 | $52,065.70 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $74.43 | SELL | 700 | $52,101.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $74.42 | SELL | 700 | $52,090.50 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $74.41 | SELL | 700 | $52,089.00 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $74.44 | SELL | 700 | $52,108.00 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $74.45 | SELL | 700 | $52,115.00 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $74.38 | SELL | 700 | $52,062.50 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $74.27 | SELL | 700 | $51,986.40 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $74.26 | SELL | 700 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $74.28 | SELL | 700 | $51,992.50 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $74.26 | SELL | 700 | $51,978.50 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $74.20 | SELL | 700 | $51,940.40 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $74.33 | SELL | 700 | $52,031.00 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $74.25 | SELL | 700 | $51,971.50 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $74.26 | SELL | 700 | $51,984.30 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $74.21 | SELL | 700 | $51,947.00 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $74.32 | SELL | 700 | $52,020.50 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $74.21 | SELL | 700 | $51,947.00 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $74.24 | SELL | 700 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $74.23 | SELL | 700 | $51,961.00 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $74.19 | SELL | 700 | $51,933.00 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $74.24 | SELL | 700 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $74.36 | SELL | 700 | $52,052.00 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-10-14 10:40:00 | $74.19 | SELL | 700 | $51,933.00 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $74.38 | SELL | 700 | $52,066.00 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $74.27 | SELL | 700 | $51,989.00 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 10:25:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $74.46 | SELL | 700 | $52,122.00 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $74.43 | SELL | 700 | $52,101.00 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $74.20 | SELL | 700 | $51,940.00 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $74.31 | SELL | 700 | $52,017.00 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $74.25 | SELL | 700 | $51,975.00 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-10-14 10:15:00 | $74.33 | SELL | 700 | $52,031.00 | - | - | - | - | ||
| 2026-10-14 10:14:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $74.26 | SELL | 700 | $51,982.00 | - | - | - | - | ||
| 2026-10-14 10:02:00 | $74.44 | SELL | 700 | $52,108.00 | - | - | - | - | ||
| 2026-10-14 10:01:00 | $74.29 | SELL | 700 | $52,003.00 | - | - | - | - | ||
| 2026-10-14 10:00:00 | $74.34 | SELL | 700 | $52,038.00 | - | - | - | - | ||
| 2026-10-14 09:59:00 | $74.55 | SELL | 700 | $52,185.00 | - | - | - | - | ||
| 2026-10-14 09:58:00 | $74.50 | SELL | 700 | $52,150.00 | - | - | - | - | ||
| 2026-10-14 09:57:00 | $74.70 | SELL | 700 | $52,290.00 | - | - | - | - | ||
| 2026-10-14 09:56:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $74.40 | SELL | 700 | $52,080.00 | - | - | - | - | ||
| 2026-10-14 09:54:00 | $74.30 | SELL | 700 | $52,010.00 | - | - | - | - | ||
| 2026-10-14 09:53:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $74.24 | SELL | 700 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $74.28 | SELL | 700 | $51,996.00 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-10-14 09:47:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-14 09:44:00 | $73.90 | SELL | 700 | $51,730.00 | - | - | - | - | ||
| 2026-10-14 09:43:00 | $73.82 | SELL | 700 | $51,674.00 | - | - | - | - | ||
| 2026-10-14 09:41:00 | $74.02 | SELL | 700 | $51,814.00 | - | - | - | - | ||
| 2026-10-14 09:40:00 | $74.00 | SELL | 700 | $51,800.00 | - | - | - | - | ||
| 2026-10-14 09:39:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-10-14 09:38:00 | $74.08 | SELL | 700 | $51,856.00 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $74.06 | SELL | 700 | $51,842.00 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $74.14 | SELL | 700 | $51,898.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $74.02 | SELL | 700 | $51,814.00 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $73.62 | SELL | 700 | $51,534.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $72.62 | SELL | 700 | $50,834.00 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $72.56 | SELL | 700 | $50,792.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $72.35 | SELL | 700 | $50,645.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $72.44 | SELL | 700 | $50,708.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $72.34 | SELL | 700 | $50,638.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $72.59 | SELL | 700 | $50,813.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $72.25 | SELL | 700 | $50,575.00 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $72.20 | SELL | 700 | $50,540.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $72.24 | SELL | 700 | $50,568.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $72.20 | SELL | 700 | $50,540.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $72.21 | SELL | 700 | $50,547.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $72.18 | SELL | 700 | $50,526.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $71.43 | SELL | 720 | $51,426.00 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $71.46 | SELL | 720 | $51,447.60 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $71.49 | SELL | 720 | $51,469.20 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $71.43 | SELL | 720 | $51,429.60 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $71.45 | SELL | 720 | $51,444.00 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $71.31 | SELL | 720 | $51,343.20 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $71.34 | SELL | 720 | $51,364.80 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $71.31 | SELL | 720 | $51,339.60 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $71.02 | SELL | 720 | $51,132.70 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $71.11 | SELL | 720 | $51,195.60 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $71.03 | SELL | 720 | $51,144.10 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $70.91 | SELL | 720 | $51,053.30 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $71.00 | SELL | 720 | $51,119.90 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $70.94 | SELL | 720 | $51,079.90 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $70.81 | SELL | 720 | $50,979.70 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $70.84 | SELL | 720 | $51,001.70 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $70.78 | SELL | 720 | $50,961.60 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $70.84 | SELL | 720 | $51,001.20 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $70.57 | SELL | 720 | $50,809.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $70.63 | SELL | 720 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $70.59 | SELL | 720 | $50,821.20 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $70.52 | SELL | 720 | $50,770.80 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $70.53 | SELL | 720 | $50,780.00 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $70.52 | SELL | 720 | $50,776.30 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $70.49 | SELL | 720 | $50,754.50 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $70.47 | SELL | 720 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $70.47 | SELL | 720 | $50,738.40 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $70.47 | SELL | 720 | $50,736.70 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $70.52 | SELL | 720 | $50,774.40 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $70.31 | SELL | 720 | $50,623.90 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $70.28 | SELL | 720 | $50,598.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $70.35 | SELL | 720 | $50,648.40 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $70.37 | SELL | 720 | $50,662.80 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $70.30 | SELL | 720 | $50,616.20 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $70.31 | SELL | 720 | $50,619.60 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $70.44 | SELL | 720 | $50,716.80 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $70.42 | SELL | 720 | $50,702.40 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $70.03 | SELL | 720 | $50,421.60 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $70.33 | SELL | 730 | $51,340.90 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $70.37 | SELL | 730 | $51,370.10 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $70.35 | SELL | 730 | $51,355.50 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $70.34 | SELL | 730 | $51,348.20 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $70.47 | SELL | 730 | $51,443.10 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $70.58 | SELL | 730 | $51,523.40 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $70.39 | SELL | 730 | $51,384.70 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $70.44 | SELL | 730 | $51,421.20 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $70.66 | SELL | 730 | $51,581.80 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $70.61 | SELL | 730 | $51,545.30 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $70.70 | SELL | 730 | $51,611.00 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $70.55 | SELL | 730 | $51,501.50 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $70.51 | SELL | 730 | $51,472.30 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $70.64 | SELL | 730 | $51,567.20 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $70.58 | SELL | 730 | $51,523.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $70.44 | SELL | 730 | $51,421.20 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $69.95 | SELL | 720 | $50,364.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $70.06 | SELL | 720 | $50,443.20 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $70.05 | SELL | 720 | $50,436.00 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $70.03 | SELL | 740 | $51,822.40 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $69.97 | SELL | 740 | $51,777.80 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $70.02 | SELL | 740 | $51,814.80 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $70.09 | SELL | 740 | $51,866.60 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $70.11 | SELL | 740 | $51,883.10 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $70.17 | SELL | 740 | $51,925.80 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $70.11 | SELL | 740 | $51,882.40 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $70.13 | SELL | 740 | $51,892.60 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $70.13 | SELL | 740 | $51,897.00 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $70.14 | SELL | 740 | $51,903.70 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $70.12 | SELL | 740 | $51,890.60 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $70.04 | SELL | 740 | $51,832.90 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $69.97 | SELL | 740 | $51,775.70 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $70.03 | SELL | 740 | $51,818.50 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $70.00 | SELL | 740 | $51,796.90 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $69.95 | SELL | 740 | $51,763.00 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $69.96 | SELL | 740 | $51,769.40 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $69.92 | SELL | 740 | $51,740.80 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $69.96 | SELL | 740 | $51,769.20 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $69.92 | SELL | 740 | $51,737.10 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $69.97 | SELL | 740 | $51,779.90 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $70.01 | SELL | 740 | $51,807.40 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $70.00 | SELL | 740 | $51,799.50 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $70.00 | SELL | 740 | $51,802.30 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $70.00 | SELL | 740 | $51,796.30 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $70.02 | SELL | 740 | $51,814.80 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $69.95 | SELL | 740 | $51,766.50 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $69.95 | SELL | 740 | $51,763.00 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $69.97 | SELL | 740 | $51,774.10 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $69.96 | SELL | 740 | $51,766.70 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $69.96 | SELL | 740 | $51,772.80 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $69.94 | SELL | 740 | $51,754.60 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $69.95 | SELL | 740 | $51,763.00 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $69.97 | SELL | 740 | $51,777.80 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $69.93 | SELL | 740 | $51,748.30 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $70.00 | SELL | 740 | $51,798.60 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $69.99 | SELL | 740 | $51,788.90 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $70.02 | SELL | 740 | $51,814.80 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $70.03 | SELL | 740 | $51,820.30 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $69.97 | SELL | 740 | $51,777.80 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $69.94 | SELL | 740 | $51,753.90 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $69.98 | SELL | 740 | $51,781.50 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $69.91 | SELL | 740 | $51,736.10 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $69.92 | SELL | 740 | $51,737.90 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $70.06 | SELL | 740 | $51,844.40 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $70.01 | SELL | 740 | $51,807.60 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $70.17 | SELL | 740 | $51,922.90 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-09-28 09:46:00 | $64.21 | BUY | 760 | $48,799.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,332.00 | 8.88% | 3 |
| 2026-09-28 09:45:00 | $64.03 | BUY | 760 | $48,662.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,468.80 | 9.18% | 3 |
| 2026-09-28 09:44:00 | $64.18 | BUY | 760 | $48,776.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,354.80 | 8.93% | 3 |
| 2026-09-28 09:43:00 | $64.48 | BUY | 760 | $49,004.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,126.80 | 8.42% | 3 |
| 2026-09-28 09:42:00 | $64.37 | BUY | 760 | $48,921.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,210.40 | 8.61% | 3 |
| 2026-09-28 09:41:00 | $64.19 | BUY | 760 | $48,784.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,347.20 | 8.91% | 3 |
| 2026-09-28 09:40:00 | $64.38 | BUY | 760 | $48,928.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,202.80 | 8.59% | 3 |
| 2026-09-28 09:39:00 | $64.61 | BUY | 760 | $49,103.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,028.00 | 8.2% | 3 |
| 2026-09-28 09:38:00 | $64.42 | BUY | 760 | $48,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,172.40 | 8.52% | 3 |
| 2026-09-28 09:37:00 | $64.46 | BUY | 760 | $48,989.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,142.00 | 8.45% | 3 |
| 2026-09-28 09:36:00 | $64.14 | BUY | 760 | $48,746.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,385.20 | 9% | 3 |
| 2026-09-28 09:35:00 | $64.42 | BUY | 760 | $48,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $4,172.40 | 8.52% | 3 |
| 2026-09-28 09:34:00 | $64.71 | BUY | 760 | $49,179.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,952.00 | 8.04% | 3 |
| 2026-09-28 09:33:00 | $65.00 | BUY | 760 | $49,400.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,731.60 | 7.55% | 3 |
| 2026-09-28 09:32:00 | $65.35 | BUY | 760 | $49,666.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,465.60 | 6.98% | 3 |
| 2026-09-28 09:31:00 | $65.86 | BUY | 760 | $50,053.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,078.00 | 6.15% | 3 |
| 2026-09-28 09:30:00 | $65.87 | BUY | 760 | $50,061.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,070.40 | 6.13% | 3 |
| 2026-09-22 15:09:00 | $65.96 | BUY | 720 | $47,488.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,846.30 | 5.99% | 9 |
| 2026-09-22 15:07:00 | $65.96 | BUY | 720 | $47,493.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,841.84 | 5.98% | 9 |
| 2026-09-22 15:06:00 | $65.97 | BUY | 720 | $47,498.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,836.80 | 5.97% | 9 |
| 2026-09-22 15:05:00 | $65.95 | BUY | 720 | $47,485.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,849.62 | 6% | 9 |
| 2026-09-22 15:04:00 | $65.93 | BUY | 720 | $47,468.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,866.82 | 6.04% | 9 |
| 2026-09-22 15:03:00 | $65.94 | BUY | 720 | $47,474.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,860.85 | 6.03% | 9 |
| 2026-09-22 15:02:00 | $65.92 | BUY | 720 | $47,464.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,871.07 | 6.05% | 9 |
| 2026-09-22 15:01:00 | $65.93 | BUY | 720 | $47,468.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,867.04 | 6.04% | 9 |
| 2026-09-22 15:00:00 | $65.92 | BUY | 720 | $47,464.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,870.93 | 6.05% | 9 |
| 2026-09-22 14:59:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 14:58:00 | $65.91 | BUY | 720 | $47,458.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,876.83 | 6.06% | 9 |
| 2026-09-22 14:57:00 | $65.89 | BUY | 720 | $47,439.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,896.13 | 6.1% | 9 |
| 2026-09-22 14:56:00 | $65.96 | BUY | 720 | $47,488.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,847.24 | 6% | 9 |
| 2026-09-22 14:55:00 | $65.90 | BUY | 720 | $47,448.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,886.98 | 6.08% | 9 |
| 2026-09-22 14:54:00 | $65.99 | BUY | 720 | $47,510.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,824.92 | 5.95% | 9 |
| 2026-09-22 14:53:00 | $65.95 | BUY | 720 | $47,481.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,853.94 | 6.01% | 9 |
| 2026-09-22 14:52:00 | $65.96 | BUY | 720 | $47,494.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,840.76 | 5.98% | 9 |
| 2026-09-22 14:51:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 14:50:00 | $65.83 | BUY | 720 | $47,398.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,936.45 | 6.2% | 9 |
| 2026-09-22 14:49:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,923.20 | 6.17% | 9 |
| 2026-09-22 14:48:00 | $65.87 | BUY | 720 | $47,422.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,912.40 | 6.14% | 9 |
| 2026-09-22 14:47:00 | $65.94 | BUY | 720 | $47,477.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,857.54 | 6.02% | 9 |
| 2026-09-22 14:46:00 | $65.95 | BUY | 720 | $47,484.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,850.48 | 6% | 9 |
| 2026-09-22 14:45:00 | $65.89 | BUY | 720 | $47,441.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,893.90 | 6.1% | 9 |
| 2026-09-22 14:44:00 | $66.01 | BUY | 720 | $47,523.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,811.60 | 5.92% | 9 |
| 2026-09-22 14:43:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,908.80 | 6.13% | 9 |
| 2026-09-22 14:42:00 | $65.83 | BUY | 720 | $47,396.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,938.54 | 6.2% | 9 |
| 2026-09-22 14:41:00 | $65.84 | BUY | 720 | $47,404.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,930.40 | 6.18% | 9 |
| 2026-09-22 14:40:00 | $65.92 | BUY | 720 | $47,462.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,873.16 | 6.05% | 9 |
| 2026-09-22 14:39:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,865.60 | 6.04% | 9 |
| 2026-09-22 14:38:00 | $65.96 | BUY | 720 | $47,491.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,844.00 | 5.99% | 9 |
| 2026-09-22 14:37:00 | $65.98 | BUY | 720 | $47,502.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,833.20 | 5.96% | 9 |
| 2026-09-22 14:36:00 | $65.98 | BUY | 720 | $47,507.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,827.51 | 5.95% | 9 |
| 2026-09-22 14:35:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,865.60 | 6.04% | 9 |
| 2026-09-22 14:34:00 | $65.98 | BUY | 720 | $47,507.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,827.87 | 5.95% | 9 |
| 2026-09-22 14:31:00 | $66.01 | BUY | 720 | $47,526.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.94 | 5.91% | 9 |
| 2026-09-22 14:30:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,822.40 | 5.94% | 9 |
| 2026-09-22 14:29:00 | $65.94 | BUY | 720 | $47,473.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,862.00 | 6.03% | 9 |
| 2026-09-22 14:28:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 14:27:00 | $65.90 | BUY | 720 | $47,449.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,885.90 | 6.08% | 9 |
| 2026-09-22 14:26:00 | $65.94 | BUY | 720 | $47,474.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,861.06 | 6.03% | 9 |
| 2026-09-22 14:25:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 14:24:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,858.40 | 6.02% | 9 |
| 2026-09-22 14:23:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 14:22:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 14:21:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 14:20:00 | $65.95 | BUY | 720 | $47,481.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,854.15 | 6.01% | 9 |
| 2026-09-22 14:18:00 | $65.96 | BUY | 720 | $47,491.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,844.00 | 5.99% | 9 |
| 2026-09-22 14:17:00 | $65.95 | BUY | 720 | $47,485.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,850.05 | 6% | 9 |
| 2026-09-22 14:16:00 | $65.99 | BUY | 720 | $47,513.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,821.25 | 5.94% | 9 |
| 2026-09-22 14:15:00 | $65.96 | BUY | 720 | $47,491.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,844.00 | 5.99% | 9 |
| 2026-09-22 14:14:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,815.20 | 5.92% | 9 |
| 2026-09-22 14:13:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.00 | 5.91% | 9 |
| 2026-09-22 14:12:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 13:39:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.00 | 5.91% | 9 |
| 2026-09-22 13:38:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.00 | 5.91% | 9 |
| 2026-09-22 13:37:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.00 | 5.91% | 9 |
| 2026-09-22 13:36:00 | $65.96 | BUY | 720 | $47,491.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,844.00 | 5.99% | 9 |
| 2026-09-22 13:35:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 13:34:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,858.40 | 6.02% | 9 |
| 2026-09-22 13:33:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 13:32:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 13:29:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,815.20 | 5.92% | 9 |
| 2026-09-22 13:21:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 13:20:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 13:19:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 13:18:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,858.40 | 6.02% | 9 |
| 2026-09-22 13:17:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 13:16:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,916.00 | 6.15% | 9 |
| 2026-09-22 13:15:00 | $65.90 | BUY | 720 | $47,448.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,887.20 | 6.08% | 9 |
| 2026-09-22 13:14:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 13:13:00 | $65.88 | BUY | 720 | $47,433.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,901.60 | 6.12% | 9 |
| 2026-09-22 13:12:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,908.80 | 6.13% | 9 |
| 2026-09-22 13:11:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,923.20 | 6.17% | 9 |
| 2026-09-22 13:10:00 | $65.75 | BUY | 720 | $47,340.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,995.20 | 6.33% | 9 |
| 2026-09-22 13:09:00 | $65.81 | BUY | 720 | $47,383.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,952.00 | 6.23% | 9 |
| 2026-09-22 13:08:00 | $65.72 | BUY | 720 | $47,318.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,016.80 | 6.38% | 9 |
| 2026-09-22 13:07:00 | $65.89 | BUY | 720 | $47,440.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,894.40 | 6.1% | 9 |
| 2026-09-22 13:06:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,865.60 | 6.04% | 9 |
| 2026-09-22 13:05:00 | $65.90 | BUY | 720 | $47,448.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,887.20 | 6.08% | 9 |
| 2026-09-22 13:04:00 | $65.84 | BUY | 720 | $47,404.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,930.40 | 6.18% | 9 |
| 2026-09-22 13:03:00 | $65.91 | BUY | 720 | $47,455.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,880.00 | 6.07% | 9 |
| 2026-09-22 13:02:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,916.00 | 6.15% | 9 |
| 2026-09-22 13:01:00 | $65.90 | BUY | 720 | $47,448.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,887.20 | 6.08% | 9 |
| 2026-09-22 13:00:00 | $65.91 | BUY | 720 | $47,455.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,880.00 | 6.07% | 9 |
| 2026-09-22 12:59:00 | $65.97 | BUY | 720 | $47,498.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,836.80 | 5.97% | 9 |
| 2026-09-22 12:58:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,851.20 | 6% | 9 |
| 2026-09-22 12:57:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,858.40 | 6.02% | 9 |
| 2026-09-22 12:56:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.00 | 5.91% | 9 |
| 2026-09-22 12:10:00 | $65.97 | BUY | 720 | $47,498.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,836.80 | 5.97% | 9 |
| 2026-09-22 12:09:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,822.40 | 5.94% | 9 |
| 2026-09-22 12:07:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,815.20 | 5.92% | 9 |
| 2026-09-22 12:06:00 | $65.97 | BUY | 720 | $47,498.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,836.80 | 5.97% | 9 |
| 2026-09-22 12:05:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,815.20 | 5.92% | 9 |
| 2026-09-22 12:04:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,822.40 | 5.94% | 9 |
| 2026-09-22 12:02:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,815.20 | 5.92% | 9 |
| 2026-09-22 12:01:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 12:00:00 | $65.93 | BUY | 720 | $47,469.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,865.60 | 6.04% | 9 |
| 2026-09-22 11:59:00 | $65.88 | BUY | 720 | $47,433.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,901.60 | 6.12% | 9 |
| 2026-09-22 11:58:00 | $65.78 | BUY | 720 | $47,361.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,973.60 | 6.28% | 9 |
| 2026-09-22 11:57:00 | $65.82 | BUY | 720 | $47,390.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,944.80 | 6.21% | 9 |
| 2026-09-22 11:56:00 | $65.79 | BUY | 720 | $47,368.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,966.40 | 6.26% | 9 |
| 2026-09-22 11:55:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,916.00 | 6.15% | 9 |
| 2026-09-22 11:54:00 | $65.83 | BUY | 720 | $47,397.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,937.60 | 6.2% | 9 |
| 2026-09-22 11:53:00 | $65.78 | BUY | 720 | $47,361.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,973.60 | 6.28% | 9 |
| 2026-09-22 11:52:00 | $65.73 | BUY | 720 | $47,325.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,009.60 | 6.36% | 9 |
| 2026-09-22 11:51:00 | $65.65 | BUY | 720 | $47,268.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,067.20 | 6.49% | 9 |
| 2026-09-22 11:50:00 | $65.63 | BUY | 720 | $47,253.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,081.60 | 6.52% | 9 |
| 2026-09-22 11:49:00 | $65.73 | BUY | 720 | $47,325.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,009.60 | 6.36% | 9 |
| 2026-09-22 11:48:00 | $65.78 | BUY | 720 | $47,361.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,973.60 | 6.28% | 9 |
| 2026-09-22 11:47:00 | $65.74 | BUY | 720 | $47,332.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,002.40 | 6.34% | 9 |
| 2026-09-22 11:46:00 | $65.70 | BUY | 720 | $47,304.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,031.20 | 6.41% | 9 |
| 2026-09-22 11:45:00 | $65.62 | BUY | 720 | $47,246.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,088.80 | 6.54% | 9 |
| 2026-09-22 11:44:00 | $65.63 | BUY | 720 | $47,253.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,081.60 | 6.52% | 9 |
| 2026-09-22 11:43:00 | $65.63 | BUY | 720 | $47,253.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,081.60 | 6.52% | 9 |
| 2026-09-22 11:42:00 | $65.68 | BUY | 720 | $47,289.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,045.60 | 6.44% | 9 |
| 2026-09-22 11:41:00 | $65.69 | BUY | 720 | $47,296.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,038.40 | 6.42% | 9 |
| 2026-09-22 11:40:00 | $65.75 | BUY | 720 | $47,340.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,995.20 | 6.33% | 9 |
| 2026-09-22 11:39:00 | $65.72 | BUY | 720 | $47,318.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,016.80 | 6.38% | 9 |
| 2026-09-22 11:38:00 | $65.66 | BUY | 720 | $47,275.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,060.00 | 6.47% | 9 |
| 2026-09-22 11:37:00 | $65.68 | BUY | 720 | $47,289.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,045.60 | 6.44% | 9 |
| 2026-09-22 11:36:00 | $65.72 | BUY | 720 | $47,318.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,016.80 | 6.38% | 9 |
| 2026-09-22 11:35:00 | $65.72 | BUY | 720 | $47,318.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $3,016.80 | 6.38% | 9 |
| 2026-09-22 11:34:00 | $65.87 | BUY | 720 | $47,426.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,908.80 | 6.13% | 9 |
| 2026-09-22 11:33:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 11:32:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,808.00 | 5.91% | 9 |
| 2026-09-22 11:31:00 | $66.00 | BUY | 720 | $47,520.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,815.20 | 5.92% | 9 |
| 2026-09-22 11:30:00 | $66.05 | BUY | 720 | $47,556.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,779.20 | 5.84% | 9 |
| 2026-09-22 11:29:00 | $66.09 | BUY | 720 | $47,584.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,750.40 | 5.78% | 9 |
| 2026-09-22 11:28:00 | $66.06 | BUY | 720 | $47,563.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,772.00 | 5.83% | 9 |
| 2026-09-22 11:27:00 | $66.03 | BUY | 720 | $47,541.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,793.60 | 5.88% | 9 |
| 2026-09-22 11:26:00 | $66.08 | BUY | 720 | $47,577.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,757.60 | 5.8% | 9 |
| 2026-09-22 11:25:00 | $66.03 | BUY | 720 | $47,541.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,793.60 | 5.88% | 9 |
| 2026-09-22 11:24:00 | $65.98 | BUY | 720 | $47,505.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,829.60 | 5.96% | 9 |
| 2026-09-22 11:23:00 | $65.94 | BUY | 720 | $47,476.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,858.40 | 6.02% | 9 |
| 2026-09-22 11:22:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,872.80 | 6.05% | 9 |
| 2026-09-22 11:21:00 | $66.05 | BUY | 720 | $47,556.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,779.20 | 5.84% | 9 |
| 2026-09-22 11:20:00 | $66.06 | BUY | 720 | $47,563.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,772.00 | 5.83% | 9 |
| 2026-09-22 11:19:00 | $66.06 | BUY | 720 | $47,563.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,772.00 | 5.83% | 9 |
| 2026-09-22 11:18:00 | $66.04 | BUY | 720 | $47,548.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,786.40 | 5.86% | 9 |
| 2026-09-22 11:17:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,822.40 | 5.94% | 9 |
| 2026-09-22 11:16:00 | $66.17 | BUY | 720 | $47,642.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,692.80 | 5.65% | 9 |
| 2026-09-22 11:15:00 | $66.17 | BUY | 720 | $47,642.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,692.80 | 5.65% | 9 |
| 2026-09-22 11:14:00 | $66.14 | BUY | 720 | $47,620.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,714.40 | 5.7% | 9 |
| 2026-09-22 11:13:00 | $66.23 | BUY | 720 | $47,685.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,649.60 | 5.56% | 9 |
| 2026-09-22 11:12:00 | $66.30 | BUY | 720 | $47,736.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,599.20 | 5.44% | 9 |
| 2026-09-22 11:11:00 | $66.36 | BUY | 720 | $47,779.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,556.00 | 5.35% | 9 |
| 2026-09-22 11:10:00 | $66.45 | BUY | 720 | $47,844.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,491.20 | 5.21% | 9 |
| 2026-09-22 11:09:00 | $66.40 | BUY | 720 | $47,808.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,527.20 | 5.29% | 9 |
| 2026-09-22 11:08:00 | $66.55 | BUY | 720 | $47,916.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,419.20 | 5.05% | 9 |
| 2026-09-22 11:07:00 | $66.51 | BUY | 720 | $47,887.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,448.00 | 5.11% | 9 |
| 2026-09-22 11:06:00 | $66.62 | BUY | 720 | $47,966.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,368.80 | 4.94% | 9 |
| 2026-09-22 11:05:00 | $66.58 | BUY | 720 | $47,937.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,397.60 | 5% | 9 |
| 2026-09-22 11:04:00 | $66.58 | BUY | 720 | $47,937.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,397.60 | 5% | 9 |
| 2026-09-22 11:03:00 | $66.59 | BUY | 720 | $47,944.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,390.40 | 4.99% | 9 |
| 2026-09-22 11:02:00 | $66.56 | BUY | 720 | $47,923.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,412.00 | 5.03% | 9 |
| 2026-09-22 11:01:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,376.00 | 4.95% | 9 |
| 2026-09-22 11:00:00 | $66.65 | BUY | 720 | $47,988.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,347.20 | 4.89% | 9 |
| 2026-09-22 10:59:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,376.00 | 4.95% | 9 |
| 2026-09-22 10:58:00 | $66.66 | BUY | 720 | $47,995.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,340.00 | 4.88% | 9 |
| 2026-09-22 10:57:00 | $66.77 | BUY | 720 | $48,074.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,260.80 | 4.7% | 9 |
| 2026-09-22 10:55:00 | $66.75 | BUY | 720 | $48,060.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,275.20 | 4.73% | 9 |
| 2026-09-22 10:54:00 | $66.71 | BUY | 720 | $48,031.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,304.00 | 4.8% | 9 |
| 2026-09-22 10:53:00 | $66.67 | BUY | 720 | $48,002.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,332.80 | 4.86% | 9 |
| 2026-09-22 10:52:00 | $66.48 | BUY | 720 | $47,865.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,469.60 | 5.16% | 9 |
| 2026-09-22 10:51:00 | $66.53 | BUY | 720 | $47,901.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,433.60 | 5.08% | 9 |
| 2026-09-22 10:50:00 | $66.56 | BUY | 720 | $47,923.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,412.00 | 5.03% | 9 |
| 2026-09-22 10:49:00 | $66.50 | BUY | 720 | $47,880.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,455.20 | 5.13% | 9 |
| 2026-09-22 10:48:00 | $66.64 | BUY | 720 | $47,980.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,354.40 | 4.91% | 9 |
| 2026-09-22 10:47:00 | $66.54 | BUY | 720 | $47,908.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,426.40 | 5.06% | 9 |
| 2026-09-22 10:46:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,376.00 | 4.95% | 9 |
| 2026-09-22 10:45:00 | $66.65 | BUY | 720 | $47,988.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,347.20 | 4.89% | 9 |
| 2026-09-22 10:44:00 | $66.68 | BUY | 720 | $48,009.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,325.60 | 4.84% | 9 |
| 2026-09-22 10:43:00 | $66.64 | BUY | 720 | $47,980.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,354.40 | 4.91% | 9 |
| 2026-09-22 10:42:00 | $66.59 | BUY | 720 | $47,944.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,390.40 | 4.99% | 9 |
| 2026-09-22 10:41:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,376.00 | 4.95% | 9 |
| 2026-09-22 10:40:00 | $66.52 | BUY | 720 | $47,894.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,440.80 | 5.1% | 9 |
| 2026-09-22 10:39:00 | $66.59 | BUY | 720 | $47,944.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,390.40 | 4.99% | 9 |
| 2026-09-22 10:38:00 | $66.60 | BUY | 720 | $47,952.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,383.20 | 4.97% | 9 |
| 2026-09-22 10:37:00 | $66.57 | BUY | 720 | $47,930.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,404.80 | 5.02% | 9 |
| 2026-09-22 10:36:00 | $66.62 | BUY | 720 | $47,966.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,368.80 | 4.94% | 9 |
| 2026-09-22 10:35:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,376.00 | 4.95% | 9 |
| 2026-09-22 10:34:00 | $66.58 | BUY | 720 | $47,937.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,397.60 | 5% | 9 |
| 2026-09-22 10:33:00 | $66.61 | BUY | 720 | $47,959.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,376.00 | 4.95% | 9 |
| 2026-09-22 10:32:00 | $66.63 | BUY | 720 | $47,973.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,361.60 | 4.92% | 9 |
| 2026-09-22 10:31:00 | $66.62 | BUY | 720 | $47,966.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,368.80 | 4.94% | 9 |
| 2026-09-22 10:30:00 | $66.49 | BUY | 720 | $47,872.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,462.40 | 5.14% | 9 |
| 2026-09-22 10:29:00 | $66.63 | BUY | 720 | $47,973.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,361.60 | 4.92% | 9 |
| 2026-09-22 10:28:00 | $66.60 | BUY | 720 | $47,952.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,383.20 | 4.97% | 9 |
| 2026-09-22 10:27:00 | $66.69 | BUY | 720 | $48,016.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,318.40 | 4.83% | 9 |
| 2026-09-22 10:26:00 | $66.76 | BUY | 720 | $48,067.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,268.00 | 4.72% | 9 |
| 2026-09-22 10:25:00 | $66.66 | BUY | 720 | $47,995.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,340.00 | 4.88% | 9 |
| 2026-09-22 10:24:00 | $66.76 | BUY | 720 | $48,067.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,268.00 | 4.72% | 9 |
| 2026-09-22 10:23:00 | $66.85 | BUY | 720 | $48,132.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,203.20 | 4.58% | 9 |
| 2026-09-22 10:22:00 | $66.92 | BUY | 720 | $48,182.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,152.80 | 4.47% | 9 |
| 2026-09-22 10:21:00 | $66.96 | BUY | 720 | $48,211.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,124.00 | 4.41% | 9 |
| 2026-09-22 10:20:00 | $66.92 | BUY | 720 | $48,182.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,152.80 | 4.47% | 9 |
| 2026-09-22 10:19:00 | $66.98 | BUY | 720 | $48,225.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,109.60 | 4.37% | 9 |
| 2026-09-22 10:18:00 | $66.99 | BUY | 720 | $48,232.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,102.40 | 4.36% | 9 |
| 2026-09-22 10:17:00 | $66.89 | BUY | 720 | $48,160.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,174.40 | 4.51% | 9 |
| 2026-09-22 10:16:00 | $66.97 | BUY | 720 | $48,218.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,116.80 | 4.39% | 9 |
| 2026-09-22 10:15:00 | $66.90 | BUY | 720 | $48,168.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,167.20 | 4.5% | 9 |
| 2026-09-22 10:14:00 | $66.97 | BUY | 720 | $48,218.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,116.80 | 4.39% | 9 |
| 2026-09-22 10:13:00 | $67.06 | BUY | 720 | $48,283.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,052.00 | 4.25% | 9 |
| 2026-09-22 10:12:00 | $67.08 | BUY | 720 | $48,297.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,037.60 | 4.22% | 9 |
| 2026-09-22 10:11:00 | $66.94 | BUY | 720 | $48,196.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,138.40 | 4.44% | 9 |
| 2026-09-22 10:10:00 | $66.92 | BUY | 720 | $48,182.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,152.80 | 4.47% | 9 |
| 2026-09-22 10:09:00 | $66.94 | BUY | 720 | $48,196.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,138.40 | 4.44% | 9 |
| 2026-09-22 10:08:00 | $66.93 | BUY | 720 | $48,189.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,145.60 | 4.45% | 9 |
| 2026-09-22 10:07:00 | $67.13 | BUY | 720 | $48,333.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $2,001.60 | 4.14% | 9 |
| 2026-09-22 10:06:00 | $67.14 | BUY | 720 | $48,340.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,994.40 | 4.13% | 9 |
| 2026-09-22 10:05:00 | $67.22 | BUY | 720 | $48,398.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,936.80 | 4% | 9 |
| 2026-09-22 10:04:00 | $67.35 | BUY | 720 | $48,492.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,843.20 | 3.8% | 9 |
| 2026-09-22 10:02:00 | $67.44 | BUY | 720 | $48,556.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,778.40 | 3.66% | 9 |
| 2026-09-22 10:01:00 | $67.53 | BUY | 720 | $48,621.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,713.60 | 3.52% | 9 |
| 2026-09-22 10:00:00 | $67.42 | BUY | 720 | $48,542.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,792.80 | 3.69% | 9 |
| 2026-09-22 09:59:00 | $67.30 | BUY | 720 | $48,456.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,879.20 | 3.88% | 9 |
| 2026-09-22 09:58:00 | $67.38 | BUY | 720 | $48,513.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,821.60 | 3.75% | 9 |
| 2026-09-22 09:57:00 | $67.39 | BUY | 720 | $48,520.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,814.40 | 3.74% | 9 |
| 2026-09-22 09:56:00 | $67.54 | BUY | 720 | $48,628.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,706.40 | 3.51% | 9 |
| 2026-09-22 09:55:00 | $67.59 | BUY | 720 | $48,664.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,670.40 | 3.43% | 9 |
| 2026-09-22 09:54:00 | $67.60 | BUY | 720 | $48,672.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,663.20 | 3.42% | 9 |
| 2026-09-22 09:53:00 | $67.69 | BUY | 720 | $48,736.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,598.40 | 3.28% | 9 |
| 2026-09-22 09:52:00 | $68.10 | BUY | 720 | $49,032.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,303.20 | 2.66% | 9 |
| 2026-09-22 09:51:00 | $68.00 | BUY | 720 | $48,960.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,375.20 | 2.81% | 9 |
| 2026-09-22 09:50:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,245.60 | 2.54% | 9 |
| 2026-09-22 09:49:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,216.80 | 2.48% | 9 |
| 2026-09-22 09:48:00 | $68.29 | BUY | 720 | $49,168.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,166.40 | 2.37% | 9 |
| 2026-09-22 09:47:00 | $68.25 | BUY | 720 | $49,140.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,195.20 | 2.43% | 9 |
| 2026-09-22 09:45:00 | $68.26 | BUY | 720 | $49,147.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,188.00 | 2.42% | 9 |
| 2026-09-22 09:44:00 | $68.27 | BUY | 720 | $49,154.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,180.80 | 2.4% | 9 |
| 2026-09-22 09:43:00 | $68.30 | BUY | 720 | $49,176.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,159.20 | 2.36% | 9 |
| 2026-09-22 09:41:00 | $68.29 | BUY | 720 | $49,168.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,166.40 | 2.37% | 9 |
| 2026-09-21 15:54:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,087.70 | 2.18% | 10 |
| 2026-09-21 15:53:00 | $68.27 | BUY | 730 | $49,834.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,199.97 | 2.41% | 10 |
| 2026-09-21 15:52:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,211.80 | 2.43% | 10 |
| 2026-09-21 15:51:00 | $68.24 | BUY | 730 | $49,816.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,218.30 | 2.45% | 10 |
| 2026-09-21 15:50:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,248.30 | 2.51% | 10 |
| 2026-09-21 15:49:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,277.50 | 2.57% | 10 |
| 2026-09-21 15:48:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,292.10 | 2.6% | 10 |
| 2026-09-21 15:47:00 | $68.14 | BUY | 730 | $49,738.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,295.53 | 2.6% | 10 |
| 2026-09-21 15:46:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,299.40 | 2.61% | 10 |
| 2026-09-21 15:45:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,314.00 | 2.64% | 10 |
| 2026-09-21 15:44:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,328.60 | 2.67% | 10 |
| 2026-09-21 15:43:00 | $68.07 | BUY | 730 | $49,693.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,341.23 | 2.7% | 10 |
| 2026-09-21 15:42:00 | $68.09 | BUY | 730 | $49,702.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,332.25 | 2.68% | 10 |
| 2026-09-21 15:41:00 | $68.06 | BUY | 730 | $49,686.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,347.58 | 2.71% | 10 |
| 2026-09-21 15:40:00 | $68.08 | BUY | 730 | $49,695.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,338.60 | 2.69% | 10 |
| 2026-09-21 15:39:00 | $68.09 | BUY | 730 | $49,705.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,329.26 | 2.67% | 10 |
| 2026-09-21 15:38:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,350.50 | 2.72% | 10 |
| 2026-09-21 15:37:00 | $68.12 | BUY | 730 | $49,730.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,303.71 | 2.62% | 10 |
| 2026-09-21 15:36:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,321.30 | 2.66% | 10 |
| 2026-09-21 15:35:00 | $68.07 | BUY | 730 | $49,687.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,346.85 | 2.71% | 10 |
| 2026-09-21 15:34:00 | $68.06 | BUY | 730 | $49,685.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,348.97 | 2.72% | 10 |
| 2026-09-21 15:33:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,350.50 | 2.72% | 10 |
| 2026-09-21 15:32:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,365.10 | 2.75% | 10 |
| 2026-09-21 15:31:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,314.00 | 2.64% | 10 |
| 2026-09-21 15:30:00 | $68.08 | BUY | 730 | $49,696.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,337.58 | 2.69% | 10 |
| 2026-09-21 15:29:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,350.50 | 2.72% | 10 |
| 2026-09-21 15:28:00 | $68.19 | BUY | 730 | $49,776.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,258.16 | 2.53% | 10 |
| 2026-09-21 15:27:00 | $68.15 | BUY | 730 | $49,748.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,286.33 | 2.59% | 10 |
| 2026-09-21 15:26:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,270.20 | 2.55% | 10 |
| 2026-09-21 15:25:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,292.10 | 2.6% | 10 |
| 2026-09-21 15:24:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,277.50 | 2.57% | 10 |
| 2026-09-21 15:23:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,277.50 | 2.57% | 10 |
| 2026-09-21 15:22:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,255.60 | 2.52% | 10 |
| 2026-09-21 15:21:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,219.10 | 2.45% | 10 |
| 2026-09-21 15:20:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,204.50 | 2.42% | 10 |
| 2026-09-21 15:19:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,226.40 | 2.46% | 10 |
| 2026-09-21 15:18:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,277.50 | 2.57% | 10 |
| 2026-09-21 15:17:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,328.60 | 2.67% | 10 |
| 2026-09-21 15:16:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,299.40 | 2.61% | 10 |
| 2026-09-21 15:15:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,262.90 | 2.54% | 10 |
| 2026-09-21 15:14:00 | $68.26 | BUY | 730 | $49,826.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,208.15 | 2.42% | 10 |
| 2026-09-21 15:13:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,124.20 | 2.25% | 10 |
| 2026-09-21 15:12:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,102.30 | 2.21% | 10 |
| 2026-09-21 15:11:00 | $68.37 | BUY | 730 | $49,906.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,127.85 | 2.26% | 10 |
| 2026-09-21 15:10:00 | $68.35 | BUY | 730 | $49,899.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,135.30 | 2.28% | 10 |
| 2026-09-21 15:09:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,138.80 | 2.28% | 10 |
| 2026-09-21 15:08:00 | $68.38 | BUY | 730 | $49,914.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,119.82 | 2.24% | 10 |
| 2026-09-21 15:07:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,124.20 | 2.25% | 10 |
| 2026-09-21 15:06:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,146.10 | 2.3% | 10 |
| 2026-09-21 15:05:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,131.50 | 2.27% | 10 |
| 2026-09-21 15:04:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,138.80 | 2.28% | 10 |
| 2026-09-21 15:03:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,138.80 | 2.28% | 10 |
| 2026-09-21 15:02:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,138.80 | 2.28% | 10 |
| 2026-09-21 15:01:00 | $68.29 | BUY | 730 | $49,852.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,181.87 | 2.37% | 10 |
| 2026-09-21 15:00:00 | $68.29 | BUY | 730 | $49,848.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,185.45 | 2.38% | 10 |
| 2026-09-21 14:59:00 | $68.28 | BUY | 730 | $49,845.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,189.17 | 2.39% | 10 |
| 2026-09-21 14:58:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,204.50 | 2.42% | 10 |
| 2026-09-21 14:57:00 | $68.27 | BUY | 730 | $49,833.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,200.85 | 2.41% | 10 |
| 2026-09-21 14:56:00 | $68.24 | BUY | 730 | $49,816.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,218.15 | 2.45% | 10 |
| 2026-09-21 14:55:00 | $68.21 | BUY | 730 | $49,796.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,237.64 | 2.49% | 10 |
| 2026-09-21 14:54:00 | $68.16 | BUY | 730 | $49,757.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,276.99 | 2.57% | 10 |
| 2026-09-21 14:53:00 | $68.17 | BUY | 730 | $49,764.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,269.76 | 2.55% | 10 |
| 2026-09-21 14:52:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,226.40 | 2.46% | 10 |
| 2026-09-21 14:51:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,233.70 | 2.48% | 10 |
| 2026-09-21 14:50:00 | $68.14 | BUY | 730 | $49,739.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,294.65 | 2.6% | 10 |
| 2026-09-21 14:49:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,292.10 | 2.6% | 10 |
| 2026-09-21 14:48:00 | $68.09 | BUY | 730 | $49,706.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,327.51 | 2.67% | 10 |
| 2026-09-21 14:47:00 | $68.10 | BUY | 730 | $49,715.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,319.33 | 2.65% | 10 |
| 2026-09-21 14:46:00 | $68.13 | BUY | 730 | $49,732.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,302.32 | 2.62% | 10 |
| 2026-09-21 14:45:00 | $68.11 | BUY | 730 | $49,722.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,311.81 | 2.64% | 10 |
| 2026-09-21 14:44:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,299.40 | 2.61% | 10 |
| 2026-09-21 14:43:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,292.10 | 2.6% | 10 |
| 2026-09-21 14:42:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,394.30 | 2.81% | 10 |
| 2026-09-21 14:41:00 | $68.13 | BUY | 730 | $49,731.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,302.68 | 2.62% | 10 |
| 2026-09-21 14:40:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,343.20 | 2.7% | 10 |
| 2026-09-21 14:39:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,328.60 | 2.67% | 10 |
| 2026-09-21 14:38:00 | $68.20 | BUY | 730 | $49,789.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,244.87 | 2.5% | 10 |
| 2026-09-21 14:37:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,255.60 | 2.52% | 10 |
| 2026-09-21 14:36:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,262.90 | 2.54% | 10 |
| 2026-09-21 14:35:00 | $68.13 | BUY | 730 | $49,735.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,298.52 | 2.61% | 10 |
| 2026-09-21 14:34:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,219.10 | 2.45% | 10 |
| 2026-09-21 14:33:00 | $68.13 | BUY | 730 | $49,737.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,297.06 | 2.61% | 10 |
| 2026-09-21 14:32:00 | $68.22 | BUY | 730 | $49,796.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,237.35 | 2.48% | 10 |
| 2026-09-21 14:31:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,262.90 | 2.54% | 10 |
| 2026-09-21 14:30:00 | $68.22 | BUY | 730 | $49,800.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,233.41 | 2.48% | 10 |
| 2026-09-21 14:29:00 | $68.21 | BUY | 730 | $49,789.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,244.65 | 2.5% | 10 |
| 2026-09-21 14:28:00 | $68.20 | BUY | 730 | $49,788.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,245.53 | 2.5% | 10 |
| 2026-09-21 14:27:00 | $68.15 | BUY | 730 | $49,746.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,287.43 | 2.59% | 10 |
| 2026-09-21 14:26:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,321.30 | 2.66% | 10 |
| 2026-09-21 14:25:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,314.00 | 2.64% | 10 |
| 2026-09-21 14:24:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,335.90 | 2.69% | 10 |
| 2026-09-21 14:23:00 | $68.11 | BUY | 730 | $49,717.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,317.28 | 2.65% | 10 |
| 2026-09-21 14:22:00 | $68.14 | BUY | 730 | $49,741.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,292.83 | 2.6% | 10 |
| 2026-09-21 14:21:00 | $68.10 | BUY | 730 | $49,712.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,321.37 | 2.66% | 10 |
| 2026-09-21 14:20:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,321.30 | 2.66% | 10 |
| 2026-09-21 14:19:00 | $68.05 | BUY | 730 | $49,675.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,359.33 | 2.74% | 10 |
| 2026-09-21 14:18:00 | $68.12 | BUY | 730 | $49,728.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,306.33 | 2.63% | 10 |
| 2026-09-21 14:17:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,335.90 | 2.69% | 10 |
| 2026-09-21 14:16:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,284.80 | 2.58% | 10 |
| 2026-09-21 14:15:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,299.40 | 2.61% | 10 |
| 2026-09-21 14:14:00 | $68.15 | BUY | 730 | $49,751.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,282.97 | 2.58% | 10 |
| 2026-09-21 14:13:00 | $68.12 | BUY | 730 | $49,727.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,306.77 | 2.63% | 10 |
| 2026-09-21 14:12:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,284.80 | 2.58% | 10 |
| 2026-09-21 14:11:00 | $68.09 | BUY | 730 | $49,703.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,331.08 | 2.68% | 10 |
| 2026-09-21 14:10:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,314.00 | 2.64% | 10 |
| 2026-09-21 14:09:00 | $68.20 | BUY | 730 | $49,788.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,246.18 | 2.5% | 10 |
| 2026-09-21 14:08:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,241.00 | 2.49% | 10 |
| 2026-09-21 14:07:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,182.60 | 2.37% | 10 |
| 2026-09-21 14:06:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,102.30 | 2.21% | 10 |
| 2026-09-21 14:05:00 | $68.42 | BUY | 730 | $49,944.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,089.74 | 2.18% | 10 |
| 2026-09-21 14:04:00 | $68.36 | BUY | 730 | $49,899.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,135.15 | 2.27% | 10 |
| 2026-09-21 14:03:00 | $68.48 | BUY | 730 | $49,990.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,043.39 | 2.09% | 10 |
| 2026-09-21 14:02:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,073.10 | 2.15% | 10 |
| 2026-09-21 14:01:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,029.30 | 2.06% | 10 |
| 2026-09-21 14:00:00 | $68.60 | BUY | 730 | $50,077.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $956.74 | 1.91% | 10 |
| 2026-09-21 13:59:00 | $68.61 | BUY | 730 | $50,081.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $952.65 | 1.9% | 10 |
| 2026-09-21 13:58:00 | $68.55 | BUY | 730 | $50,043.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $990.54 | 1.98% | 10 |
| 2026-09-21 13:57:00 | $68.59 | BUY | 730 | $50,067.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $967.25 | 1.93% | 10 |
| 2026-09-21 13:56:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $970.90 | 1.94% | 10 |
| 2026-09-21 13:55:00 | $68.55 | BUY | 730 | $50,037.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $996.45 | 1.99% | 10 |
| 2026-09-21 13:54:00 | $68.55 | BUY | 730 | $50,041.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $992.95 | 1.98% | 10 |
| 2026-09-21 13:53:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 13:52:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $992.80 | 1.98% | 10 |
| 2026-09-21 13:51:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $992.80 | 1.98% | 10 |
| 2026-09-21 13:50:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,000.10 | 2% | 10 |
| 2026-09-21 13:49:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,000.10 | 2% | 10 |
| 2026-09-21 13:48:00 | $68.53 | BUY | 730 | $50,026.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,007.40 | 2.01% | 10 |
| 2026-09-21 13:47:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $949.00 | 1.89% | 10 |
| 2026-09-21 13:46:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $949.00 | 1.89% | 10 |
| 2026-09-21 13:45:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $934.40 | 1.87% | 10 |
| 2026-09-21 13:44:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $956.30 | 1.91% | 10 |
| 2026-09-21 13:43:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 13:42:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $934.40 | 1.87% | 10 |
| 2026-09-21 13:41:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $927.10 | 1.85% | 10 |
| 2026-09-21 13:40:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $934.40 | 1.87% | 10 |
| 2026-09-21 13:39:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $970.90 | 1.94% | 10 |
| 2026-09-21 13:38:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 13:37:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $934.40 | 1.87% | 10 |
| 2026-09-21 13:36:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $919.80 | 1.84% | 10 |
| 2026-09-21 13:35:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $905.20 | 1.81% | 10 |
| 2026-09-21 13:32:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $912.50 | 1.82% | 10 |
| 2026-09-21 13:31:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $963.60 | 1.92% | 10 |
| 2026-09-21 13:30:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $949.00 | 1.89% | 10 |
| 2026-09-21 13:29:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $956.30 | 1.91% | 10 |
| 2026-09-21 13:28:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $956.30 | 1.91% | 10 |
| 2026-09-21 13:27:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 13:26:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $970.90 | 1.94% | 10 |
| 2026-09-21 13:25:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $992.80 | 1.98% | 10 |
| 2026-09-21 13:24:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 13:23:00 | $68.53 | BUY | 730 | $50,026.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,007.40 | 2.01% | 10 |
| 2026-09-21 13:22:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,022.00 | 2.04% | 10 |
| 2026-09-21 13:21:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,043.90 | 2.09% | 10 |
| 2026-09-21 13:20:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,058.50 | 2.12% | 10 |
| 2026-09-21 13:19:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,065.80 | 2.13% | 10 |
| 2026-09-21 13:18:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,080.40 | 2.16% | 10 |
| 2026-09-21 13:17:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,109.60 | 2.22% | 10 |
| 2026-09-21 13:16:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,160.70 | 2.33% | 10 |
| 2026-09-21 13:15:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,116.90 | 2.24% | 10 |
| 2026-09-21 13:14:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,124.20 | 2.25% | 10 |
| 2026-09-21 13:13:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,131.50 | 2.27% | 10 |
| 2026-09-21 13:12:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,116.90 | 2.24% | 10 |
| 2026-09-21 13:11:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,102.30 | 2.21% | 10 |
| 2026-09-21 13:10:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,124.20 | 2.25% | 10 |
| 2026-09-21 13:09:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,131.50 | 2.27% | 10 |
| 2026-09-21 13:08:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,095.00 | 2.19% | 10 |
| 2026-09-21 13:07:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,058.50 | 2.12% | 10 |
| 2026-09-21 13:06:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,058.50 | 2.12% | 10 |
| 2026-09-21 13:05:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,080.40 | 2.16% | 10 |
| 2026-09-21 13:04:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,102.30 | 2.21% | 10 |
| 2026-09-21 13:03:00 | $68.42 | BUY | 730 | $49,943.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,091.28 | 2.19% | 10 |
| 2026-09-21 13:02:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,095.00 | 2.19% | 10 |
| 2026-09-21 13:01:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,073.10 | 2.15% | 10 |
| 2026-09-21 13:00:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,080.40 | 2.16% | 10 |
| 2026-09-21 12:59:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,087.70 | 2.18% | 10 |
| 2026-09-21 12:58:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,116.90 | 2.24% | 10 |
| 2026-09-21 12:57:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,138.80 | 2.28% | 10 |
| 2026-09-21 12:56:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,109.60 | 2.22% | 10 |
| 2026-09-21 12:55:00 | $68.39 | BUY | 730 | $49,924.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,109.60 | 2.22% | 10 |
| 2026-09-21 12:54:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,065.80 | 2.13% | 10 |
| 2026-09-21 12:53:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,058.50 | 2.12% | 10 |
| 2026-09-21 12:52:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,058.50 | 2.12% | 10 |
| 2026-09-21 12:51:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,051.20 | 2.1% | 10 |
| 2026-09-21 12:50:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,065.80 | 2.13% | 10 |
| 2026-09-21 12:49:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,058.50 | 2.12% | 10 |
| 2026-09-21 12:48:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,029.30 | 2.06% | 10 |
| 2026-09-21 12:47:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,036.60 | 2.07% | 10 |
| 2026-09-21 12:46:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,043.90 | 2.09% | 10 |
| 2026-09-21 12:45:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,043.90 | 2.09% | 10 |
| 2026-09-21 12:44:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,000.10 | 2% | 10 |
| 2026-09-21 12:43:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:42:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,000.10 | 2% | 10 |
| 2026-09-21 12:41:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $956.30 | 1.91% | 10 |
| 2026-09-21 12:40:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 12:39:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $919.80 | 1.84% | 10 |
| 2026-09-21 12:38:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $963.60 | 1.92% | 10 |
| 2026-09-21 12:37:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 12:36:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,000.10 | 2% | 10 |
| 2026-09-21 12:35:00 | $68.53 | BUY | 730 | $50,026.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,007.40 | 2.01% | 10 |
| 2026-09-21 12:34:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:33:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:32:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 12:31:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 12:30:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:29:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 12:28:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $949.00 | 1.89% | 10 |
| 2026-09-21 12:27:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:26:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:25:00 | $68.53 | BUY | 730 | $50,026.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,007.40 | 2.01% | 10 |
| 2026-09-21 12:24:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,014.70 | 2.03% | 10 |
| 2026-09-21 12:23:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 12:22:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $912.50 | 1.82% | 10 |
| 2026-09-21 12:21:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 12:20:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 12:19:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 12:18:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $927.10 | 1.85% | 10 |
| 2026-09-21 12:17:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $897.90 | 1.79% | 10 |
| 2026-09-21 12:13:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $890.60 | 1.78% | 10 |
| 2026-09-21 12:12:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $919.80 | 1.84% | 10 |
| 2026-09-21 12:11:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,014.70 | 2.03% | 10 |
| 2026-09-21 12:10:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $992.80 | 1.98% | 10 |
| 2026-09-21 12:09:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:08:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,014.70 | 2.03% | 10 |
| 2026-09-21 12:07:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,014.70 | 2.03% | 10 |
| 2026-09-21 12:06:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 12:05:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $963.60 | 1.92% | 10 |
| 2026-09-21 12:04:00 | $68.53 | BUY | 730 | $50,026.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,007.40 | 2.01% | 10 |
| 2026-09-21 12:03:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,036.60 | 2.07% | 10 |
| 2026-09-21 12:02:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,029.30 | 2.06% | 10 |
| 2026-09-21 12:01:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $970.90 | 1.94% | 10 |
| 2026-09-21 12:00:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $963.60 | 1.92% | 10 |
| 2026-09-21 11:59:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $897.90 | 1.79% | 10 |
| 2026-09-21 11:58:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 11:57:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $912.50 | 1.82% | 10 |
| 2026-09-21 11:56:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $897.90 | 1.79% | 10 |
| 2026-09-21 11:55:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $927.10 | 1.85% | 10 |
| 2026-09-21 11:54:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $912.50 | 1.82% | 10 |
| 2026-09-21 11:40:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $890.60 | 1.78% | 10 |
| 2026-09-21 11:37:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $905.20 | 1.81% | 10 |
| 2026-09-21 11:36:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $956.30 | 1.91% | 10 |
| 2026-09-21 11:35:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $963.60 | 1.92% | 10 |
| 2026-09-21 11:34:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $919.80 | 1.84% | 10 |
| 2026-09-21 11:32:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $905.20 | 1.81% | 10 |
| 2026-09-21 11:31:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $934.40 | 1.87% | 10 |
| 2026-09-21 11:30:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $927.10 | 1.85% | 10 |
| 2026-09-21 11:29:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $949.00 | 1.89% | 10 |
| 2026-09-21 11:28:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $963.60 | 1.92% | 10 |
| 2026-09-21 11:27:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-01 13:57:00 | $69.91 | Sold | $941.70 | 1.88% | 10 |
| 2026-09-21 11:26:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,000.10 | 2% | 10 |
| 2026-09-21 11:25:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $949.00 | 1.89% | 10 |
| 2026-09-21 11:24:00 | $68.57 | BUY | 730 | $50,056.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $978.20 | 1.95% | 10 |
| 2026-09-21 11:23:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $985.50 | 1.97% | 10 |
| 2026-09-21 11:22:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,080.40 | 2.16% | 10 |
| 2026-09-21 11:21:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,036.60 | 2.07% | 10 |
| 2026-09-21 11:20:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,029.30 | 2.06% | 10 |
| 2026-09-21 11:19:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,029.30 | 2.06% | 10 |
| 2026-09-21 11:18:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,131.50 | 2.27% | 10 |
| 2026-09-21 11:17:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,124.20 | 2.25% | 10 |
| 2026-09-21 11:16:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,124.20 | 2.25% | 10 |
| 2026-09-21 11:15:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,146.10 | 2.3% | 10 |
| 2026-09-21 11:14:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $1,051.20 | 2.1% | 10 |
| 2026-09-21 11:13:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-10-01 13:57:00 | $69.91 | Sold | $919.80 | 1.84% | 10 |
| 2026-09-21 11:10:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-10-01 13:57:00 | $69.91 | Sold | $897.90 | 1.79% | 10 |
| 2026-09-21 11:09:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $905.20 | 1.81% | 10 |
| 2026-09-21 11:08:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-10-01 13:57:00 | $69.91 | Sold | $912.50 | 1.82% | 10 |
| 2026-09-21 11:07:00 | $68.71 | BUY | 730 | $50,158.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $876.00 | 1.75% | 10 |
| 2026-09-21 11:05:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-10-01 13:57:00 | $69.91 | Sold | $934.40 | 1.87% | 10 |
| 2026-09-21 11:04:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-10-01 13:57:00 | $69.91 | Sold | $927.10 | 1.85% | 10 |
| 2026-09-21 11:03:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $905.20 | 1.81% | 10 |
| 2026-09-21 10:15:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-10-01 13:57:00 | $69.91 | Sold | $905.20 | 1.81% | 10 |
| 2026-09-21 09:50:00 | $68.71 | BUY | 730 | $50,158.30 | 2026-10-01 13:57:00 | $69.91 | Sold | $876.00 | 1.75% | 10 |
| 2026-09-15 13:37:00 | $73.34 | SELL | 730 | $53,540.20 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $73.36 | SELL | 730 | $53,549.10 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $73.35 | SELL | 730 | $53,548.30 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $73.38 | SELL | 730 | $53,567.40 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $73.41 | SELL | 730 | $53,589.30 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $73.34 | SELL | 730 | $53,538.40 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $73.34 | SELL | 730 | $53,538.20 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $73.34 | SELL | 730 | $53,534.60 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $73.39 | SELL | 730 | $53,574.70 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $73.38 | SELL | 730 | $53,569.70 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $73.38 | SELL | 730 | $53,567.40 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $73.36 | SELL | 730 | $53,552.80 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $73.34 | SELL | 730 | $53,540.50 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $73.36 | SELL | 730 | $53,552.80 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $73.44 | SELL | 730 | $53,611.20 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $73.56 | SELL | 730 | $53,698.80 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $73.54 | SELL | 730 | $53,684.10 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $73.50 | SELL | 730 | $53,655.10 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $73.49 | SELL | 730 | $53,650.60 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $73.45 | SELL | 730 | $53,616.30 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $73.45 | SELL | 730 | $53,618.50 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $73.55 | SELL | 730 | $53,690.00 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $73.51 | SELL | 730 | $53,662.30 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $73.58 | SELL | 730 | $53,710.60 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $73.54 | SELL | 730 | $53,680.60 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $73.62 | SELL | 730 | $53,742.60 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $73.61 | SELL | 730 | $53,735.30 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $73.58 | SELL | 730 | $53,713.40 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $73.60 | SELL | 730 | $53,728.00 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $73.64 | SELL | 730 | $53,757.20 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $73.55 | SELL | 730 | $53,691.50 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $73.52 | SELL | 730 | $53,670.20 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $73.54 | SELL | 730 | $53,681.40 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $73.55 | SELL | 730 | $53,687.90 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $73.49 | SELL | 730 | $53,647.70 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $73.54 | SELL | 730 | $53,684.20 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $73.37 | SELL | 730 | $53,562.30 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $73.60 | SELL | 730 | $53,728.00 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $73.64 | SELL | 730 | $53,753.60 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $73.69 | SELL | 730 | $53,793.30 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $73.67 | SELL | 730 | $53,775.40 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $73.69 | SELL | 730 | $53,793.70 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $73.80 | SELL | 730 | $53,874.40 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $73.85 | SELL | 730 | $53,910.50 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $73.66 | SELL | 730 | $53,772.80 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $73.65 | SELL | 730 | $53,764.50 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $73.61 | SELL | 730 | $53,732.70 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $73.58 | SELL | 730 | $53,713.40 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $73.61 | SELL | 730 | $53,735.30 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $73.62 | SELL | 730 | $53,742.60 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $73.59 | SELL | 730 | $53,723.20 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $73.73 | SELL | 730 | $53,822.90 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $73.75 | SELL | 730 | $53,836.10 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $73.71 | SELL | 730 | $53,804.60 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $73.70 | SELL | 730 | $53,797.40 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $73.88 | SELL | 730 | $53,932.40 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $73.96 | SELL | 730 | $53,991.30 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $73.94 | SELL | 730 | $53,976.10 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $74.01 | SELL | 730 | $54,030.60 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $73.94 | SELL | 730 | $53,978.80 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $73.89 | SELL | 730 | $53,936.10 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $73.71 | SELL | 730 | $53,808.10 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $73.84 | SELL | 730 | $53,903.20 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $73.91 | SELL | 730 | $53,954.30 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $73.96 | SELL | 730 | $53,990.80 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $73.73 | SELL | 730 | $53,822.90 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $73.64 | SELL | 730 | $53,757.20 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $73.66 | SELL | 730 | $53,771.80 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $73.55 | SELL | 730 | $53,694.50 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $73.69 | SELL | 730 | $53,793.70 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $73.62 | SELL | 730 | $53,742.60 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $73.30 | SELL | 730 | $53,509.00 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $73.30 | SELL | 730 | $53,509.10 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $73.40 | SELL | 730 | $53,582.00 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $73.35 | SELL | 730 | $53,541.90 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $73.25 | SELL | 730 | $53,472.50 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $73.31 | SELL | 730 | $53,514.40 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $73.33 | SELL | 730 | $53,527.20 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $73.18 | SELL | 730 | $53,420.20 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $73.18 | SELL | 730 | $53,421.40 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $73.24 | SELL | 730 | $53,465.20 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $73.20 | SELL | 730 | $53,436.00 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $73.18 | SELL | 730 | $53,419.10 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $73.10 | SELL | 730 | $53,359.40 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $73.07 | SELL | 730 | $53,341.10 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $73.23 | SELL | 730 | $53,457.90 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $73.19 | SELL | 730 | $53,428.70 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $73.30 | SELL | 730 | $53,509.00 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $73.17 | SELL | 730 | $53,414.10 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $73.13 | SELL | 730 | $53,384.90 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $73.19 | SELL | 730 | $53,428.70 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $73.09 | SELL | 730 | $53,353.40 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $73.08 | SELL | 730 | $53,349.20 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $73.07 | SELL | 730 | $53,341.10 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $73.10 | SELL | 730 | $53,362.90 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $72.97 | SELL | 730 | $53,264.40 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $72.93 | SELL | 730 | $53,238.90 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $72.70 | SELL | 730 | $53,067.40 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $72.71 | SELL | 730 | $53,078.30 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $72.72 | SELL | 730 | $53,085.60 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $72.58 | SELL | 730 | $52,983.40 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $72.54 | SELL | 730 | $52,954.20 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $72.49 | SELL | 730 | $52,915.50 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $72.50 | SELL | 730 | $52,925.00 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $72.48 | SELL | 730 | $52,910.40 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $72.32 | SELL | 730 | $52,794.00 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $72.31 | SELL | 730 | $52,786.30 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $72.28 | SELL | 730 | $52,764.40 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $72.17 | SELL | 730 | $52,684.10 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $72.20 | SELL | 730 | $52,706.00 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $72.15 | SELL | 730 | $52,669.50 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $71.96 | SELL | 730 | $52,530.80 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $71.79 | SELL | 730 | $52,406.70 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $71.77 | SELL | 730 | $52,392.10 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $71.70 | SELL | 730 | $52,341.00 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $71.63 | SELL | 730 | $52,289.90 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $71.63 | SELL | 730 | $52,289.90 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $71.67 | SELL | 730 | $52,319.10 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $71.58 | SELL | 730 | $52,253.40 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $71.59 | SELL | 730 | $52,260.70 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $71.51 | SELL | 730 | $52,202.30 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $71.47 | SELL | 730 | $52,173.10 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $71.46 | SELL | 730 | $52,165.80 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $71.38 | SELL | 730 | $52,107.40 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $71.35 | SELL | 730 | $52,085.50 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $71.43 | SELL | 730 | $52,143.90 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $71.47 | SELL | 730 | $52,173.10 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $71.49 | SELL | 730 | $52,187.70 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $71.52 | SELL | 730 | $52,209.60 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $71.37 | SELL | 730 | $52,100.10 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $71.26 | SELL | 730 | $52,019.80 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $71.30 | SELL | 730 | $52,049.00 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $71.28 | SELL | 730 | $52,034.40 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $71.35 | SELL | 730 | $52,085.50 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $71.28 | SELL | 730 | $52,034.40 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $71.33 | SELL | 730 | $52,070.90 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $71.27 | SELL | 730 | $52,027.10 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $71.40 | SELL | 730 | $52,122.00 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $71.35 | SELL | 730 | $52,085.50 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $71.29 | SELL | 730 | $52,041.70 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $71.28 | SELL | 730 | $52,034.40 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $71.32 | SELL | 730 | $52,063.60 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $71.18 | SELL | 730 | $51,961.40 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $71.23 | SELL | 730 | $51,997.90 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $71.24 | SELL | 730 | $52,005.20 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $71.25 | SELL | 730 | $52,012.50 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $71.26 | SELL | 730 | $52,019.80 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $71.24 | SELL | 730 | $52,005.20 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $71.22 | SELL | 730 | $51,990.60 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $71.05 | SELL | 730 | $51,866.50 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $71.02 | SELL | 730 | $51,844.60 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $70.74 | SELL | 730 | $51,640.20 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $70.77 | SELL | 730 | $51,662.10 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $70.75 | SELL | 730 | $51,647.50 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $70.69 | SELL | 730 | $51,603.70 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $70.72 | SELL | 730 | $51,625.60 | - | - | - | - | ||
| 2026-09-15 10:52:00 | $70.73 | SELL | 730 | $51,632.90 | - | - | - | - | ||
| 2026-09-15 10:51:00 | $70.69 | SELL | 730 | $51,603.70 | - | - | - | - | ||
| 2026-09-15 10:50:00 | $70.64 | SELL | 730 | $51,567.20 | - | - | - | - | ||
| 2026-09-15 10:49:00 | $70.64 | SELL | 730 | $51,567.20 | - | - | - | - | ||
| 2026-09-15 10:48:00 | $70.67 | SELL | 730 | $51,589.10 | - | - | - | - | ||
| 2026-09-15 10:47:00 | $70.60 | SELL | 730 | $51,538.00 | - | - | - | - | ||
| 2026-09-15 10:46:00 | $70.59 | SELL | 730 | $51,530.70 | - | - | - | - | ||
| 2026-09-15 10:45:00 | $70.56 | SELL | 730 | $51,508.80 | - | - | - | - | ||
| 2026-09-15 10:44:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-09-15 10:43:00 | $70.54 | SELL | 730 | $51,494.20 | - | - | - | - | ||
| 2026-09-15 10:42:00 | $70.47 | SELL | 730 | $51,443.10 | - | - | - | - | ||
| 2026-09-15 10:41:00 | $70.41 | SELL | 730 | $51,399.30 | - | - | - | - | ||
| 2026-09-15 10:40:00 | $70.50 | SELL | 730 | $51,465.00 | - | - | - | - | ||
| 2026-09-15 10:39:00 | $70.51 | SELL | 730 | $51,472.30 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $70.41 | SELL | 730 | $51,399.30 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-09-15 10:22:00 | $70.45 | SELL | 730 | $51,428.50 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $70.37 | SELL | 730 | $51,370.10 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $70.47 | SELL | 730 | $51,443.10 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $70.45 | SELL | 730 | $51,428.50 | - | - | - | - | ||
| 2026-09-15 10:18:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-09-15 10:17:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-09-15 10:16:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $70.44 | SELL | 730 | $51,421.20 | - | - | - | - | ||
| 2026-09-15 10:10:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-09-15 10:09:00 | $70.40 | SELL | 730 | $51,392.00 | - | - | - | - | ||
| 2026-09-15 10:08:00 | $70.36 | SELL | 730 | $51,362.80 | - | - | - | - | ||
| 2026-09-15 10:07:00 | $70.55 | SELL | 730 | $51,501.50 | - | - | - | - | ||
| 2026-09-15 10:06:00 | $70.52 | SELL | 730 | $51,479.60 | - | - | - | - | ||
| 2026-09-15 10:05:00 | $70.53 | SELL | 730 | $51,486.90 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $70.65 | SELL | 730 | $51,574.50 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-09-15 10:02:00 | $70.72 | SELL | 730 | $51,625.60 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $70.75 | SELL | 730 | $51,647.50 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $70.77 | SELL | 730 | $51,662.10 | - | - | - | - | ||
| 2026-09-15 09:58:00 | $70.67 | SELL | 730 | $51,589.10 | - | - | - | - | ||
| 2026-09-15 09:57:00 | $70.67 | SELL | 730 | $51,589.10 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $70.65 | SELL | 730 | $51,574.50 | - | - | - | - | ||
| 2026-09-15 09:55:00 | $70.64 | SELL | 730 | $51,567.20 | - | - | - | - | ||
| 2026-09-15 09:54:00 | $70.60 | SELL | 730 | $51,538.00 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $70.48 | SELL | 730 | $51,450.40 | - | - | - | - | ||
| 2026-09-15 09:52:00 | $70.45 | SELL | 730 | $51,428.50 | - | - | - | - | ||
| 2026-09-15 09:51:00 | $70.46 | SELL | 730 | $51,435.80 | - | - | - | - | ||
| 2026-09-15 09:50:00 | $70.54 | SELL | 730 | $51,494.20 | - | - | - | - | ||
| 2026-09-15 09:49:00 | $70.42 | SELL | 730 | $51,406.60 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $70.30 | SELL | 730 | $51,319.00 | - | - | - | - | ||
| 2026-09-15 09:47:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-09-15 09:46:00 | $70.31 | SELL | 730 | $51,326.30 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $70.20 | SELL | 730 | $51,246.00 | - | - | - | - | ||
| 2026-09-15 09:44:00 | $70.59 | SELL | 730 | $51,530.70 | - | - | - | - | ||
| 2026-09-15 09:43:00 | $70.37 | SELL | 730 | $51,370.10 | - | - | - | - | ||
| 2026-09-15 09:42:00 | $70.19 | SELL | 730 | $51,238.70 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $70.58 | SELL | 730 | $51,523.40 | - | - | - | - | ||
| 2026-09-15 09:40:00 | $70.64 | SELL | 730 | $51,567.20 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $70.41 | SELL | 730 | $51,399.30 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $70.38 | SELL | 730 | $51,377.40 | - | - | - | - | ||
| 2026-09-15 09:37:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-09-15 09:36:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-09-10 09:37:00 | $64.08 | BUY | 780 | $49,982.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,656.60 | 9.32% | 5 |
| 2026-09-10 09:35:00 | $63.97 | BUY | 780 | $49,896.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,742.40 | 9.5% | 5 |
| 2026-09-10 09:34:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,797.00 | 9.62% | 5 |
| 2026-09-10 09:33:00 | $63.85 | BUY | 780 | $49,803.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,836.00 | 9.71% | 5 |
| 2026-09-10 09:32:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,828.20 | 9.69% | 5 |
| 2026-09-10 09:31:00 | $63.88 | BUY | 780 | $49,826.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,812.60 | 9.66% | 5 |
| 2026-09-09 15:49:00 | $64.09 | BUY | 770 | $49,349.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,589.20 | 9.3% | 6 |
| 2026-09-09 15:48:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,604.60 | 9.33% | 6 |
| 2026-09-09 15:47:00 | $64.05 | BUY | 770 | $49,318.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,620.00 | 9.37% | 6 |
| 2026-09-09 15:44:00 | $64.07 | BUY | 770 | $49,337.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,601.44 | 9.33% | 6 |
| 2026-09-09 15:41:00 | $63.99 | BUY | 770 | $49,273.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,665.35 | 9.47% | 6 |
| 2026-09-09 15:40:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,743.20 | 9.64% | 6 |
| 2026-09-09 15:39:00 | $63.90 | BUY | 770 | $49,204.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,733.88 | 9.62% | 6 |
| 2026-09-09 15:38:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,720.10 | 9.59% | 6 |
| 2026-09-09 15:37:00 | $63.94 | BUY | 770 | $49,233.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,704.70 | 9.56% | 6 |
| 2026-09-09 15:36:00 | $63.96 | BUY | 770 | $49,245.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,693.15 | 9.53% | 6 |
| 2026-09-09 15:35:00 | $63.94 | BUY | 770 | $49,235.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,702.62 | 9.55% | 6 |
| 2026-09-09 15:34:00 | $63.94 | BUY | 770 | $49,233.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,704.70 | 9.56% | 6 |
| 2026-09-09 15:33:00 | $63.96 | BUY | 770 | $49,247.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,690.92 | 9.53% | 6 |
| 2026-09-09 15:32:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,635.40 | 9.4% | 6 |
| 2026-09-09 15:31:00 | $63.97 | BUY | 770 | $49,256.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,681.60 | 9.5% | 6 |
| 2026-09-09 15:30:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,766.30 | 9.69% | 6 |
| 2026-09-09 15:29:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,697.00 | 9.54% | 6 |
| 2026-09-09 15:28:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,697.00 | 9.54% | 6 |
| 2026-09-09 15:27:00 | $63.97 | BUY | 770 | $49,256.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,681.60 | 9.5% | 6 |
| 2026-09-09 15:26:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,658.50 | 9.45% | 6 |
| 2026-09-09 15:25:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,650.80 | 9.44% | 6 |
| 2026-09-09 15:24:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,727.80 | 9.61% | 6 |
| 2026-09-09 15:23:00 | $63.89 | BUY | 770 | $49,192.70 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,745.82 | 9.65% | 6 |
| 2026-09-09 15:22:00 | $63.87 | BUY | 770 | $49,176.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,762.45 | 9.68% | 6 |
| 2026-09-09 15:21:00 | $63.85 | BUY | 770 | $49,164.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,773.85 | 9.71% | 6 |
| 2026-09-09 15:20:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,743.20 | 9.64% | 6 |
| 2026-09-09 15:19:00 | $63.97 | BUY | 770 | $49,253.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,685.22 | 9.51% | 6 |
| 2026-09-09 15:18:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,766.30 | 9.69% | 6 |
| 2026-09-09 15:17:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,720.10 | 9.59% | 6 |
| 2026-09-09 15:16:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,643.10 | 9.42% | 6 |
| 2026-09-09 15:15:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,643.10 | 9.42% | 6 |
| 2026-09-09 15:14:00 | $64.05 | BUY | 770 | $49,314.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,623.85 | 9.38% | 6 |
| 2026-09-09 13:37:00 | $64.08 | BUY | 770 | $49,345.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,593.36 | 9.31% | 6 |
| 2026-09-09 13:34:00 | $64.09 | BUY | 770 | $49,347.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,590.89 | 9.3% | 6 |
| 2026-09-09 13:30:00 | $64.08 | BUY | 770 | $49,341.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,596.90 | 9.32% | 6 |
| 2026-09-09 13:29:00 | $64.08 | BUY | 770 | $49,337.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,600.75 | 9.33% | 6 |
| 2026-09-09 13:28:00 | $64.04 | BUY | 770 | $49,308.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,630.16 | 9.39% | 6 |
| 2026-09-09 13:27:00 | $64.01 | BUY | 770 | $49,289.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,648.72 | 9.43% | 6 |
| 2026-09-09 13:26:00 | $64.06 | BUY | 770 | $49,326.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,612.30 | 9.35% | 6 |
| 2026-09-09 13:25:00 | $64.04 | BUY | 770 | $49,307.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,631.24 | 9.39% | 6 |
| 2026-09-09 13:24:00 | $64.06 | BUY | 770 | $49,326.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,612.30 | 9.35% | 6 |
| 2026-09-09 13:23:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,635.40 | 9.4% | 6 |
| 2026-09-09 13:22:00 | $64.01 | BUY | 770 | $49,283.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,654.65 | 9.44% | 6 |
| 2026-09-09 13:21:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,650.80 | 9.44% | 6 |
| 2026-09-09 13:20:00 | $63.99 | BUY | 770 | $49,270.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,668.36 | 9.48% | 6 |
| 2026-09-09 13:19:00 | $63.99 | BUY | 770 | $49,275.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,663.43 | 9.46% | 6 |
| 2026-09-09 13:18:00 | $63.98 | BUY | 770 | $49,264.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,674.36 | 9.49% | 6 |
| 2026-09-09 13:17:00 | $63.99 | BUY | 770 | $49,270.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,668.51 | 9.48% | 6 |
| 2026-09-09 13:16:00 | $63.99 | BUY | 770 | $49,268.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,670.05 | 9.48% | 6 |
| 2026-09-09 13:15:00 | $63.97 | BUY | 770 | $49,255.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,683.29 | 9.51% | 6 |
| 2026-09-09 13:14:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,643.10 | 9.42% | 6 |
| 2026-09-09 13:13:00 | $63.95 | BUY | 770 | $49,241.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,696.69 | 9.54% | 6 |
| 2026-09-09 13:12:00 | $63.95 | BUY | 770 | $49,237.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,700.85 | 9.55% | 6 |
| 2026-09-09 13:11:00 | $63.95 | BUY | 770 | $49,238.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,700.46 | 9.55% | 6 |
| 2026-09-09 13:10:00 | $63.95 | BUY | 770 | $49,239.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,699.08 | 9.54% | 6 |
| 2026-09-09 13:09:00 | $63.96 | BUY | 770 | $49,245.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,693.15 | 9.53% | 6 |
| 2026-09-09 13:08:00 | $63.97 | BUY | 770 | $49,256.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,681.60 | 9.5% | 6 |
| 2026-09-09 13:07:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,666.20 | 9.47% | 6 |
| 2026-09-09 13:06:00 | $63.96 | BUY | 770 | $49,251.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,686.99 | 9.52% | 6 |
| 2026-09-09 13:05:00 | $63.97 | BUY | 770 | $49,255.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,683.29 | 9.51% | 6 |
| 2026-09-09 13:04:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,697.00 | 9.54% | 6 |
| 2026-09-09 13:03:00 | $63.99 | BUY | 770 | $49,272.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,666.51 | 9.47% | 6 |
| 2026-09-09 13:02:00 | $64.00 | BUY | 770 | $49,278.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,660.42 | 9.46% | 6 |
| 2026-09-09 13:01:00 | $64.00 | BUY | 770 | $49,276.70 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,661.81 | 9.46% | 6 |
| 2026-09-09 13:00:00 | $63.99 | BUY | 770 | $49,273.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,664.97 | 9.47% | 6 |
| 2026-09-09 12:59:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,673.90 | 9.49% | 6 |
| 2026-09-09 12:58:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,658.50 | 9.45% | 6 |
| 2026-09-09 12:57:00 | $63.97 | BUY | 770 | $49,256.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,681.60 | 9.5% | 6 |
| 2026-09-09 12:56:00 | $63.99 | BUY | 770 | $49,273.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,664.58 | 9.47% | 6 |
| 2026-09-09 12:55:00 | $64.05 | BUY | 770 | $49,321.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,617.15 | 9.36% | 6 |
| 2026-09-09 12:54:00 | $64.04 | BUY | 770 | $49,309.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,628.62 | 9.39% | 6 |
| 2026-09-09 12:53:00 | $64.05 | BUY | 770 | $49,314.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,623.85 | 9.38% | 6 |
| 2026-09-09 12:52:00 | $64.05 | BUY | 770 | $49,314.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,623.85 | 9.38% | 6 |
| 2026-09-09 12:51:00 | $64.02 | BUY | 770 | $49,293.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,645.33 | 9.42% | 6 |
| 2026-09-09 12:50:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,650.80 | 9.44% | 6 |
| 2026-09-09 12:49:00 | $64.01 | BUY | 770 | $49,283.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,654.65 | 9.44% | 6 |
| 2026-09-09 12:48:00 | $64.02 | BUY | 770 | $49,292.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,645.87 | 9.43% | 6 |
| 2026-09-09 12:47:00 | $63.89 | BUY | 770 | $49,193.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,745.20 | 9.65% | 6 |
| 2026-09-09 12:46:00 | $63.87 | BUY | 770 | $49,182.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,756.21 | 9.67% | 6 |
| 2026-09-09 12:45:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,727.80 | 9.61% | 6 |
| 2026-09-09 12:44:00 | $63.92 | BUY | 770 | $49,214.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,723.95 | 9.6% | 6 |
| 2026-09-09 12:43:00 | $63.88 | BUY | 770 | $49,183.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,754.75 | 9.67% | 6 |
| 2026-09-09 12:42:00 | $63.86 | BUY | 770 | $49,174.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,764.45 | 9.69% | 6 |
| 2026-09-09 12:41:00 | $63.84 | BUY | 770 | $49,156.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,782.47 | 9.73% | 6 |
| 2026-09-09 12:40:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,758.60 | 9.68% | 6 |
| 2026-09-09 12:39:00 | $63.87 | BUY | 770 | $49,179.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,758.91 | 9.68% | 6 |
| 2026-09-09 12:38:00 | $63.86 | BUY | 770 | $49,168.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,770.15 | 9.7% | 6 |
| 2026-09-09 12:37:00 | $63.75 | BUY | 770 | $49,089.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,849.46 | 9.88% | 6 |
| 2026-09-09 12:36:00 | $63.82 | BUY | 770 | $49,143.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,794.71 | 9.76% | 6 |
| 2026-09-09 12:35:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,797.10 | 9.76% | 6 |
| 2026-09-09 12:34:00 | $63.81 | BUY | 770 | $49,133.70 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,804.80 | 9.78% | 6 |
| 2026-09-09 12:33:00 | $63.71 | BUY | 770 | $49,057.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,881.41 | 9.95% | 6 |
| 2026-09-09 12:32:00 | $63.72 | BUY | 770 | $49,065.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,873.48 | 9.93% | 6 |
| 2026-09-09 12:31:00 | $63.76 | BUY | 770 | $49,098.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,840.45 | 9.86% | 6 |
| 2026-09-09 12:30:00 | $63.70 | BUY | 770 | $49,049.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,889.50 | 9.97% | 6 |
| 2026-09-09 12:29:00 | $63.73 | BUY | 770 | $49,072.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,866.40 | 9.92% | 6 |
| 2026-09-09 12:28:00 | $63.76 | BUY | 770 | $49,096.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,842.22 | 9.86% | 6 |
| 2026-09-09 12:27:00 | $63.65 | BUY | 770 | $49,006.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,931.85 | 10.06% | 6 |
| 2026-09-09 12:26:00 | $63.67 | BUY | 770 | $49,027.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,910.75 | 10.02% | 6 |
| 2026-09-09 12:25:00 | $63.67 | BUY | 770 | $49,027.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,911.44 | 10.02% | 6 |
| 2026-09-09 12:24:00 | $63.67 | BUY | 770 | $49,028.70 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,909.83 | 10.01% | 6 |
| 2026-09-09 12:23:00 | $63.79 | BUY | 770 | $49,120.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,818.35 | 9.81% | 6 |
| 2026-09-09 12:22:00 | $63.69 | BUY | 770 | $49,041.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,897.20 | 9.99% | 6 |
| 2026-09-09 12:21:00 | $63.87 | BUY | 770 | $49,180.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,757.60 | 9.67% | 6 |
| 2026-09-09 12:20:00 | $63.70 | BUY | 770 | $49,049.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,889.50 | 9.97% | 6 |
| 2026-09-09 12:19:00 | $63.74 | BUY | 770 | $49,079.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,859.16 | 9.9% | 6 |
| 2026-09-09 12:18:00 | $63.93 | BUY | 770 | $49,225.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,713.48 | 9.58% | 6 |
| 2026-09-09 12:17:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,858.70 | 9.9% | 6 |
| 2026-09-09 12:16:00 | $63.96 | BUY | 770 | $49,252.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,685.60 | 9.51% | 6 |
| 2026-09-09 12:15:00 | $63.87 | BUY | 770 | $49,176.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,762.14 | 9.68% | 6 |
| 2026-09-09 12:14:00 | $63.94 | BUY | 770 | $49,233.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,704.70 | 9.56% | 6 |
| 2026-09-09 12:13:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,697.00 | 9.54% | 6 |
| 2026-09-09 12:12:00 | $64.03 | BUY | 770 | $49,301.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,637.25 | 9.41% | 6 |
| 2026-09-09 12:11:00 | $63.90 | BUY | 770 | $49,203.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,735.50 | 9.62% | 6 |
| 2026-09-09 12:10:00 | $63.98 | BUY | 770 | $49,261.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,677.52 | 9.5% | 6 |
| 2026-09-09 12:09:00 | $64.02 | BUY | 770 | $49,299.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,639.33 | 9.41% | 6 |
| 2026-09-09 12:08:00 | $64.14 | BUY | 770 | $49,388.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,550.01 | 9.21% | 6 |
| 2026-09-09 12:07:00 | $64.12 | BUY | 770 | $49,372.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,566.10 | 9.25% | 6 |
| 2026-09-09 12:05:00 | $64.05 | BUY | 770 | $49,314.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,623.85 | 9.38% | 6 |
| 2026-09-09 12:04:00 | $64.05 | BUY | 770 | $49,318.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,620.00 | 9.37% | 6 |
| 2026-09-09 12:03:00 | $63.98 | BUY | 770 | $49,260.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,677.67 | 9.5% | 6 |
| 2026-09-09 12:02:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,658.50 | 9.45% | 6 |
| 2026-09-09 12:01:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,658.50 | 9.45% | 6 |
| 2026-09-09 12:00:00 | $63.91 | BUY | 770 | $49,210.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,727.65 | 9.61% | 6 |
| 2026-09-09 11:59:00 | $63.96 | BUY | 770 | $49,249.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,689.22 | 9.52% | 6 |
| 2026-09-09 11:58:00 | $63.99 | BUY | 770 | $49,271.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,667.35 | 9.47% | 6 |
| 2026-09-09 11:57:00 | $63.84 | BUY | 770 | $49,156.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,781.70 | 9.73% | 6 |
| 2026-09-09 11:56:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,758.60 | 9.68% | 6 |
| 2026-09-09 11:55:00 | $63.92 | BUY | 770 | $49,218.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,720.10 | 9.59% | 6 |
| 2026-09-09 11:54:00 | $64.03 | BUY | 770 | $49,300.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,638.25 | 9.41% | 6 |
| 2026-09-09 11:53:00 | $63.96 | BUY | 770 | $49,245.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,693.15 | 9.53% | 6 |
| 2026-09-09 11:52:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,635.40 | 9.4% | 6 |
| 2026-09-09 11:51:00 | $64.11 | BUY | 770 | $49,366.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,571.57 | 9.26% | 6 |
| 2026-09-09 11:50:00 | $64.16 | BUY | 770 | $49,404.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,534.07 | 9.18% | 6 |
| 2026-09-09 11:49:00 | $64.14 | BUY | 770 | $49,387.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,550.70 | 9.21% | 6 |
| 2026-09-09 11:48:00 | $64.18 | BUY | 770 | $49,418.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,519.90 | 9.15% | 6 |
| 2026-09-09 11:47:00 | $64.18 | BUY | 770 | $49,418.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,519.90 | 9.15% | 6 |
| 2026-09-09 11:24:00 | $64.10 | BUY | 770 | $49,353.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,585.35 | 9.29% | 6 |
| 2026-09-09 11:23:00 | $64.10 | BUY | 770 | $49,353.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,585.35 | 9.29% | 6 |
| 2026-09-09 11:22:00 | $64.09 | BUY | 770 | $49,349.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,589.20 | 9.3% | 6 |
| 2026-09-09 11:21:00 | $64.08 | BUY | 770 | $49,337.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,600.75 | 9.33% | 6 |
| 2026-09-09 11:20:00 | $64.10 | BUY | 770 | $49,354.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,583.66 | 9.29% | 6 |
| 2026-09-09 11:19:00 | $64.13 | BUY | 770 | $49,380.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,558.40 | 9.23% | 6 |
| 2026-09-09 10:46:00 | $64.18 | BUY | 770 | $49,418.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,519.90 | 9.15% | 6 |
| 2026-09-09 10:44:00 | $64.18 | BUY | 770 | $49,418.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,519.90 | 9.15% | 6 |
| 2026-09-09 10:42:00 | $64.17 | BUY | 770 | $49,410.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,527.60 | 9.16% | 6 |
| 2026-09-09 10:35:00 | $64.13 | BUY | 770 | $49,380.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,558.40 | 9.23% | 6 |
| 2026-09-09 10:34:00 | $64.11 | BUY | 770 | $49,364.70 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,573.80 | 9.27% | 6 |
| 2026-09-09 10:33:00 | $64.12 | BUY | 770 | $49,372.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,566.10 | 9.25% | 6 |
| 2026-09-09 10:32:00 | $64.09 | BUY | 770 | $49,349.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,589.20 | 9.3% | 6 |
| 2026-09-09 10:31:00 | $64.08 | BUY | 770 | $49,341.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,596.90 | 9.32% | 6 |
| 2026-09-09 10:30:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,666.20 | 9.47% | 6 |
| 2026-09-09 10:29:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,658.50 | 9.45% | 6 |
| 2026-09-09 10:28:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,635.40 | 9.4% | 6 |
| 2026-09-09 10:27:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,697.00 | 9.54% | 6 |
| 2026-09-09 10:26:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,697.00 | 9.54% | 6 |
| 2026-09-09 10:25:00 | $63.97 | BUY | 770 | $49,256.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,681.60 | 9.5% | 6 |
| 2026-09-09 10:24:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,743.20 | 9.64% | 6 |
| 2026-09-09 10:23:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,750.90 | 9.66% | 6 |
| 2026-09-09 10:22:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,750.90 | 9.66% | 6 |
| 2026-09-09 10:21:00 | $63.94 | BUY | 770 | $49,233.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,704.70 | 9.56% | 6 |
| 2026-09-09 10:20:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,658.50 | 9.45% | 6 |
| 2026-09-09 10:19:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,689.30 | 9.52% | 6 |
| 2026-09-09 10:18:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,820.20 | 9.81% | 6 |
| 2026-09-09 10:17:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,789.40 | 9.74% | 6 |
| 2026-09-09 10:16:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,835.60 | 9.85% | 6 |
| 2026-09-09 10:15:00 | $64.00 | BUY | 770 | $49,280.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,658.50 | 9.45% | 6 |
| 2026-09-09 10:14:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,643.10 | 9.42% | 6 |
| 2026-09-09 10:13:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,635.40 | 9.4% | 6 |
| 2026-09-09 10:12:00 | $64.10 | BUY | 770 | $49,357.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,581.50 | 9.28% | 6 |
| 2026-09-09 10:11:00 | $64.05 | BUY | 770 | $49,318.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,620.00 | 9.37% | 6 |
| 2026-09-09 10:10:00 | $64.01 | BUY | 770 | $49,287.70 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,650.80 | 9.44% | 6 |
| 2026-09-09 10:09:00 | $64.05 | BUY | 770 | $49,318.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,620.00 | 9.37% | 6 |
| 2026-09-09 10:08:00 | $64.20 | BUY | 770 | $49,434.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,504.50 | 9.11% | 6 |
| 2026-09-09 10:07:00 | $64.20 | BUY | 770 | $49,434.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,504.50 | 9.11% | 6 |
| 2026-09-09 10:06:00 | $64.28 | BUY | 770 | $49,495.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,442.90 | 8.98% | 6 |
| 2026-09-09 10:01:00 | $64.13 | BUY | 770 | $49,380.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,558.40 | 9.23% | 6 |
| 2026-09-09 10:00:00 | $64.17 | BUY | 770 | $49,410.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,527.60 | 9.16% | 6 |
| 2026-09-09 09:59:00 | $64.10 | BUY | 770 | $49,357.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,581.50 | 9.28% | 6 |
| 2026-09-09 09:58:00 | $64.09 | BUY | 770 | $49,349.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,589.20 | 9.3% | 6 |
| 2026-09-09 09:57:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,604.60 | 9.33% | 6 |
| 2026-09-09 09:56:00 | $64.08 | BUY | 770 | $49,341.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,596.90 | 9.32% | 6 |
| 2026-09-09 09:54:00 | $64.26 | BUY | 770 | $49,480.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,458.30 | 9.01% | 6 |
| 2026-09-09 09:52:00 | $64.29 | BUY | 770 | $49,503.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,435.20 | 8.96% | 6 |
| 2026-09-09 09:51:00 | $64.26 | BUY | 770 | $49,480.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,458.30 | 9.01% | 6 |
| 2026-09-09 09:40:00 | $64.28 | BUY | 770 | $49,495.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,442.90 | 8.98% | 6 |
| 2026-09-09 09:39:00 | $64.13 | BUY | 770 | $49,380.10 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,558.40 | 9.23% | 6 |
| 2026-09-09 09:38:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,697.00 | 9.54% | 6 |
| 2026-09-09 09:37:00 | $63.95 | BUY | 770 | $49,241.50 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,697.00 | 9.54% | 6 |
| 2026-09-09 09:36:00 | $64.24 | BUY | 770 | $49,464.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,473.70 | 9.04% | 6 |
| 2026-09-09 09:35:00 | $63.94 | BUY | 770 | $49,233.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,704.70 | 9.56% | 6 |
| 2026-09-09 09:34:00 | $64.18 | BUY | 770 | $49,418.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,519.90 | 9.15% | 6 |
| 2026-09-09 09:33:00 | $64.29 | BUY | 770 | $49,503.30 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,435.20 | 8.96% | 6 |
| 2026-09-09 09:32:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,396.70 | 8.87% | 6 |
| 2026-09-09 09:31:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,196.50 | 8.44% | 6 |
| 2026-09-08 14:51:00 | $64.58 | BUY | 760 | $49,079.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,158.80 | 8.47% | 7 |
| 2026-09-08 14:50:00 | $64.59 | BUY | 760 | $49,088.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,149.60 | 8.45% | 7 |
| 2026-09-08 14:49:00 | $64.57 | BUY | 760 | $49,073.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,164.80 | 8.49% | 7 |
| 2026-09-08 14:48:00 | $64.59 | BUY | 760 | $49,088.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,149.60 | 8.45% | 7 |
| 2026-09-08 14:44:00 | $64.60 | BUY | 760 | $49,094.90 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,143.06 | 8.44% | 7 |
| 2026-09-08 14:42:00 | $64.55 | BUY | 760 | $49,054.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,183.80 | 8.53% | 7 |
| 2026-09-08 14:41:00 | $64.56 | BUY | 760 | $49,065.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,172.40 | 8.5% | 7 |
| 2026-09-08 14:40:00 | $64.53 | BUY | 760 | $49,042.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,195.20 | 8.55% | 7 |
| 2026-09-08 14:39:00 | $64.53 | BUY | 760 | $49,046.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,191.78 | 8.55% | 7 |
| 2026-09-08 14:38:00 | $64.55 | BUY | 760 | $49,058.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,179.62 | 8.52% | 7 |
| 2026-09-08 14:36:00 | $64.60 | BUY | 760 | $49,096.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,142.00 | 8.44% | 7 |
| 2026-09-08 10:59:00 | $64.51 | BUY | 760 | $49,027.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,210.40 | 8.59% | 7 |
| 2026-09-08 10:58:00 | $64.50 | BUY | 760 | $49,020.00 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,218.00 | 8.6% | 7 |
| 2026-09-08 10:57:00 | $64.39 | BUY | 760 | $48,936.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,301.60 | 8.79% | 7 |
| 2026-09-08 10:56:00 | $64.34 | BUY | 760 | $48,898.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,339.60 | 8.87% | 7 |
| 2026-09-08 10:55:00 | $64.37 | BUY | 760 | $48,921.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,316.80 | 8.82% | 7 |
| 2026-09-08 10:54:00 | $64.32 | BUY | 760 | $48,883.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,354.80 | 8.91% | 7 |
| 2026-09-08 10:53:00 | $64.29 | BUY | 760 | $48,860.40 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,377.60 | 8.96% | 7 |
| 2026-09-08 10:52:00 | $64.42 | BUY | 760 | $48,959.20 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,278.80 | 8.74% | 7 |
| 2026-09-08 10:51:00 | $64.48 | BUY | 760 | $49,004.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,233.20 | 8.64% | 7 |
| 2026-09-08 10:50:00 | $64.48 | BUY | 760 | $49,004.80 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,233.20 | 8.64% | 7 |
| 2026-09-08 10:49:00 | $64.56 | BUY | 760 | $49,065.60 | 2026-09-15 09:36:00 | $70.05 | Sold | $4,172.40 | 8.5% | 7 |
| 2026-09-04 09:30:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $68.01 | SELL | 750 | $51,007.50 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $68.10 | SELL | 750 | $51,075.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $68.02 | SELL | 750 | $51,015.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $68.03 | SELL | 750 | $51,022.50 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $67.75 | SELL | 750 | $50,812.50 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $67.79 | SELL | 750 | $50,842.50 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-09-01 09:46:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $66.63 | SELL | 770 | $51,305.10 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $66.19 | SELL | 770 | $50,966.30 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $66.56 | SELL | 770 | $51,251.20 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-09-01 09:35:00 | $65.99 | SELL | 770 | $50,812.30 | - | - | - | - | ||
| 2026-08-31 15:59:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $66.29 | SELL | 780 | $51,704.10 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-08-31 15:56:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-08-31 15:55:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $66.20 | SELL | 780 | $51,632.30 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $66.29 | SELL | 780 | $51,702.30 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $66.32 | SELL | 780 | $51,725.70 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $66.29 | SELL | 780 | $51,706.20 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $66.18 | SELL | 780 | $51,617.20 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $66.21 | SELL | 780 | $51,640.50 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $66.16 | SELL | 780 | $51,606.60 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $66.08 | SELL | 780 | $51,538.50 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $66.15 | SELL | 780 | $51,593.10 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $66.06 | SELL | 780 | $51,529.50 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $66.05 | SELL | 780 | $51,522.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $65.91 | SELL | 780 | $51,410.60 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $65.88 | SELL | 780 | $51,382.50 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $65.94 | SELL | 780 | $51,429.50 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $65.97 | SELL | 780 | $51,460.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $65.98 | SELL | 780 | $51,461.30 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $65.98 | SELL | 780 | $51,463.90 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $65.87 | SELL | 780 | $51,378.40 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $66.08 | SELL | 780 | $51,544.90 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $66.07 | SELL | 780 | $51,530.70 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $66.14 | SELL | 780 | $51,586.70 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $66.17 | SELL | 780 | $51,616.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $66.19 | SELL | 780 | $51,624.30 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $66.22 | SELL | 780 | $51,647.70 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $66.06 | SELL | 780 | $51,526.80 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $66.06 | SELL | 780 | $51,522.90 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $66.09 | SELL | 780 | $51,550.20 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $65.98 | SELL | 780 | $51,466.70 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $65.98 | SELL | 780 | $51,464.40 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $66.01 | SELL | 780 | $51,487.60 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $66.01 | SELL | 780 | $51,489.40 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $65.99 | SELL | 780 | $51,472.20 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $65.82 | SELL | 780 | $51,336.60 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $65.81 | SELL | 780 | $51,327.90 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $65.82 | SELL | 780 | $51,335.70 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $65.79 | SELL | 780 | $51,312.30 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $65.75 | SELL | 780 | $51,281.10 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $65.65 | SELL | 780 | $51,209.30 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $65.61 | SELL | 780 | $51,171.90 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $65.61 | SELL | 780 | $51,177.10 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $65.61 | SELL | 780 | $51,177.10 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $65.62 | SELL | 780 | $51,179.80 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $65.61 | SELL | 780 | $51,171.90 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $65.64 | SELL | 780 | $51,196.40 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $65.63 | SELL | 780 | $51,195.10 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $65.67 | SELL | 780 | $51,219.10 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $65.64 | SELL | 780 | $51,196.00 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $65.64 | SELL | 780 | $51,199.10 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $65.68 | SELL | 780 | $51,227.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $65.72 | SELL | 780 | $51,258.40 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $65.65 | SELL | 780 | $51,205.70 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $65.63 | SELL | 780 | $51,192.40 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $65.65 | SELL | 780 | $51,206.70 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $65.63 | SELL | 780 | $51,191.60 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $65.63 | SELL | 780 | $51,187.50 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $65.62 | SELL | 780 | $51,179.70 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $65.64 | SELL | 780 | $51,200.70 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $65.70 | SELL | 780 | $51,248.00 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $65.71 | SELL | 780 | $51,253.20 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $65.60 | SELL | 780 | $51,166.40 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $65.69 | SELL | 780 | $51,234.30 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $65.57 | SELL | 780 | $51,144.40 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $65.56 | SELL | 780 | $51,138.10 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $65.56 | SELL | 780 | $51,132.90 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $65.56 | SELL | 780 | $51,135.90 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $65.48 | SELL | 780 | $51,071.60 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $65.58 | SELL | 780 | $51,151.40 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $65.46 | SELL | 780 | $51,059.90 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $65.49 | SELL | 780 | $51,078.30 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $65.48 | SELL | 780 | $51,070.50 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $65.36 | SELL | 780 | $50,981.60 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $65.38 | SELL | 780 | $50,997.60 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $65.40 | SELL | 780 | $51,008.10 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $65.41 | SELL | 780 | $51,015.90 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $65.41 | SELL | 780 | $51,015.90 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $65.39 | SELL | 780 | $51,000.30 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $65.37 | SELL | 780 | $50,986.10 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $65.41 | SELL | 780 | $51,019.20 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $65.37 | SELL | 780 | $50,987.00 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $65.36 | SELL | 780 | $50,976.90 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $65.34 | SELL | 780 | $50,961.90 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $65.33 | SELL | 780 | $50,955.90 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $65.31 | SELL | 780 | $50,945.10 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $65.38 | SELL | 780 | $50,996.20 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $65.30 | SELL | 780 | $50,933.40 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $65.29 | SELL | 780 | $50,925.60 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $65.27 | SELL | 780 | $50,906.70 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $65.33 | SELL | 780 | $50,958.60 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $65.40 | SELL | 780 | $51,010.10 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $65.36 | SELL | 780 | $50,982.10 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $65.39 | SELL | 780 | $51,005.60 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $65.37 | SELL | 780 | $50,986.50 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $65.35 | SELL | 780 | $50,970.00 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $65.36 | SELL | 780 | $50,984.10 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $65.24 | SELL | 780 | $50,883.30 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $65.34 | SELL | 780 | $50,961.30 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $65.42 | SELL | 780 | $51,023.70 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $65.52 | SELL | 780 | $51,107.60 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $65.50 | SELL | 780 | $51,086.10 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $65.48 | SELL | 780 | $51,074.40 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $65.26 | SELL | 780 | $50,900.70 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $65.28 | SELL | 780 | $50,916.10 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $65.31 | SELL | 780 | $50,939.10 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $65.29 | SELL | 780 | $50,922.30 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $65.30 | SELL | 780 | $50,930.10 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $65.24 | SELL | 780 | $50,889.00 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $65.23 | SELL | 780 | $50,879.40 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $63.82 | SELL | 820 | $52,335.60 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $63.67 | SELL | 820 | $52,212.90 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $63.71 | SELL | 820 | $52,239.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $63.72 | SELL | 820 | $52,254.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $63.82 | SELL | 820 | $52,330.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $63.73 | SELL | 820 | $52,254.50 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $63.84 | SELL | 820 | $52,346.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $63.86 | SELL | 820 | $52,361.10 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $63.82 | SELL | 820 | $52,329.90 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $63.84 | SELL | 820 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $63.89 | SELL | 820 | $52,385.70 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $63.92 | SELL | 820 | $52,417.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $63.89 | SELL | 820 | $52,389.50 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $63.93 | SELL | 820 | $52,425.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $63.92 | SELL | 820 | $52,414.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $63.93 | SELL | 820 | $52,418.50 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $63.96 | SELL | 820 | $52,443.80 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $63.94 | SELL | 820 | $52,429.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $63.96 | SELL | 820 | $52,447.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $63.94 | SELL | 820 | $52,430.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $63.90 | SELL | 820 | $52,398.70 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $63.97 | SELL | 820 | $52,455.60 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $64.00 | SELL | 820 | $52,476.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $64.00 | SELL | 820 | $52,475.90 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $63.97 | SELL | 820 | $52,455.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $63.95 | SELL | 820 | $52,439.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $63.92 | SELL | 820 | $52,414.30 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $63.85 | SELL | 820 | $52,354.70 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $63.87 | SELL | 820 | $52,376.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $63.86 | SELL | 820 | $52,369.10 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $63.83 | SELL | 820 | $52,341.70 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $63.81 | SELL | 820 | $52,328.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $63.80 | SELL | 820 | $52,315.80 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $63.87 | SELL | 820 | $52,369.30 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $63.82 | SELL | 820 | $52,332.10 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $63.81 | SELL | 820 | $52,322.80 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $63.79 | SELL | 820 | $52,307.90 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $63.75 | SELL | 820 | $52,272.70 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $63.67 | SELL | 820 | $52,205.30 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $63.71 | SELL | 820 | $52,242.20 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $63.73 | SELL | 820 | $52,257.10 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $63.76 | SELL | 820 | $52,280.90 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $63.89 | SELL | 820 | $52,388.20 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $63.82 | SELL | 820 | $52,328.30 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $63.82 | SELL | 820 | $52,332.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $63.85 | SELL | 820 | $52,357.00 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $63.91 | SELL | 820 | $52,408.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $63.99 | SELL | 820 | $52,467.70 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $63.90 | SELL | 820 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $63.88 | SELL | 820 | $52,381.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $63.89 | SELL | 820 | $52,393.30 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $63.91 | SELL | 820 | $52,406.20 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $63.85 | SELL | 820 | $52,352.90 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $63.96 | SELL | 820 | $52,443.10 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $63.93 | SELL | 820 | $52,422.60 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $63.88 | SELL | 820 | $52,377.80 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $63.87 | SELL | 820 | $52,373.40 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $63.78 | SELL | 820 | $52,301.40 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $63.78 | SELL | 820 | $52,300.30 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $63.81 | SELL | 820 | $52,324.20 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $63.81 | SELL | 820 | $52,320.10 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $63.90 | SELL | 820 | $52,393.90 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $63.90 | SELL | 820 | $52,399.20 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $63.91 | SELL | 820 | $52,402.10 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $63.86 | SELL | 820 | $52,365.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $63.76 | SELL | 820 | $52,285.00 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $63.76 | SELL | 820 | $52,280.20 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $63.78 | SELL | 820 | $52,299.60 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $63.79 | SELL | 820 | $52,310.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $63.80 | SELL | 820 | $52,311.90 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $63.88 | SELL | 820 | $52,377.90 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $63.89 | SELL | 820 | $52,389.80 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $63.72 | SELL | 820 | $52,253.50 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $63.70 | SELL | 820 | $52,229.90 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $63.70 | SELL | 820 | $52,237.30 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $63.73 | SELL | 820 | $52,258.60 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $63.76 | SELL | 820 | $52,283.20 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $63.68 | SELL | 820 | $52,221.40 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $63.66 | SELL | 820 | $52,201.20 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $63.75 | SELL | 820 | $52,272.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $63.72 | SELL | 820 | $52,250.40 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $63.80 | SELL | 820 | $52,316.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $63.72 | SELL | 820 | $52,254.10 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $63.77 | SELL | 820 | $52,288.60 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $63.71 | SELL | 820 | $52,245.50 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $63.70 | SELL | 820 | $52,232.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $63.69 | SELL | 820 | $52,222.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $63.68 | SELL | 820 | $52,217.60 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $63.71 | SELL | 820 | $52,239.10 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $63.62 | SELL | 820 | $52,167.60 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $63.71 | SELL | 820 | $52,244.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $63.62 | SELL | 820 | $52,171.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $63.66 | SELL | 820 | $52,198.70 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $63.58 | SELL | 820 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $63.55 | SELL | 820 | $52,106.90 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $63.51 | SELL | 820 | $52,074.10 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $63.62 | SELL | 820 | $52,164.30 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $63.55 | SELL | 820 | $52,108.90 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $63.55 | SELL | 820 | $52,113.50 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $63.55 | SELL | 820 | $52,110.30 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $63.56 | SELL | 820 | $52,115.30 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $63.57 | SELL | 820 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $63.58 | SELL | 820 | $52,132.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $63.56 | SELL | 820 | $52,119.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $63.54 | SELL | 820 | $52,102.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $63.67 | SELL | 820 | $52,207.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $63.62 | SELL | 820 | $52,170.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $63.61 | SELL | 820 | $52,160.20 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $63.67 | SELL | 820 | $52,209.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $63.70 | SELL | 820 | $52,234.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $63.83 | SELL | 820 | $52,340.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $63.83 | SELL | 820 | $52,336.50 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $63.77 | SELL | 820 | $52,287.30 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $63.76 | SELL | 820 | $52,280.60 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $63.71 | SELL | 820 | $52,243.90 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $63.77 | SELL | 820 | $52,291.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $63.79 | SELL | 820 | $52,307.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $63.67 | SELL | 820 | $52,207.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $63.65 | SELL | 820 | $52,193.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $63.57 | SELL | 820 | $52,127.40 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $63.60 | SELL | 820 | $52,152.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $63.51 | SELL | 820 | $52,078.20 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $63.63 | SELL | 820 | $52,176.70 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $63.70 | SELL | 820 | $52,237.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $63.73 | SELL | 820 | $52,254.50 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $63.72 | SELL | 820 | $52,246.30 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $63.69 | SELL | 820 | $52,229.70 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $63.71 | SELL | 820 | $52,238.10 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $63.69 | SELL | 820 | $52,221.70 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $63.70 | SELL | 820 | $52,233.70 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $63.67 | SELL | 820 | $52,209.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $63.75 | SELL | 820 | $52,276.50 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $63.74 | SELL | 820 | $52,266.80 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $63.75 | SELL | 820 | $52,275.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $63.69 | SELL | 820 | $52,225.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $63.63 | SELL | 820 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $63.56 | SELL | 820 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $63.62 | SELL | 820 | $52,168.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $63.53 | SELL | 820 | $52,094.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $63.51 | SELL | 820 | $52,078.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $63.55 | SELL | 820 | $52,111.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $63.52 | SELL | 820 | $52,086.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $63.45 | SELL | 820 | $52,029.00 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $63.48 | SELL | 820 | $52,053.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $63.33 | SELL | 820 | $51,930.60 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $63.40 | SELL | 820 | $51,988.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $63.46 | SELL | 820 | $52,037.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $63.33 | SELL | 820 | $51,930.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $63.36 | SELL | 820 | $51,955.20 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $63.22 | SELL | 820 | $51,840.40 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $63.24 | SELL | 820 | $51,856.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $63.38 | SELL | 820 | $51,971.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $63.44 | SELL | 820 | $52,020.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $63.47 | SELL | 820 | $52,045.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $63.41 | SELL | 820 | $51,996.20 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $63.39 | SELL | 820 | $51,979.80 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $63.37 | SELL | 820 | $51,963.40 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $63.24 | SELL | 820 | $51,856.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $63.22 | SELL | 820 | $51,840.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $63.25 | SELL | 820 | $51,865.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $63.21 | SELL | 820 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $63.26 | SELL | 820 | $51,873.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $63.32 | SELL | 820 | $51,922.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $63.20 | SELL | 820 | $51,824.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $63.18 | SELL | 820 | $51,807.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $63.21 | SELL | 820 | $51,832.20 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $63.17 | SELL | 820 | $51,799.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $63.29 | SELL | 820 | $51,897.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $63.30 | SELL | 820 | $51,906.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $63.34 | SELL | 820 | $51,938.80 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $63.42 | SELL | 820 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $63.35 | SELL | 820 | $51,947.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $63.27 | SELL | 820 | $51,881.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $63.04 | SELL | 820 | $51,692.80 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $62.87 | SELL | 820 | $51,553.40 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $63.10 | SELL | 820 | $51,742.00 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $62.77 | SELL | 820 | $51,471.40 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $62.74 | SELL | 820 | $51,446.80 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $62.73 | SELL | 820 | $51,438.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $62.89 | SELL | 820 | $51,569.80 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $62.86 | SELL | 820 | $51,545.20 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $62.72 | SELL | 820 | $51,430.40 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $62.78 | SELL | 820 | $51,479.60 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-08-27 09:44:00 | $62.80 | Sold | $3,272.50 | 6.53% | 1 |
| 2026-08-26 09:30:00 | $59.11 | BUY | 850 | $50,239.20 | 2026-08-27 09:44:00 | $62.80 | Sold | $3,140.75 | 6.25% | 1 |
| 2026-08-13 15:59:00 | $64.11 | SELL | 860 | $55,134.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $64.06 | SELL | 860 | $55,091.60 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $64.09 | SELL | 860 | $55,117.40 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $63.98 | SELL | 860 | $55,022.80 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $64.08 | SELL | 860 | $55,108.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $64.05 | SELL | 860 | $55,083.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $64.05 | SELL | 860 | $55,083.00 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $64.06 | SELL | 860 | $55,091.60 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $64.03 | SELL | 860 | $55,065.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $64.04 | SELL | 860 | $55,074.40 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $63.77 | SELL | 860 | $54,842.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $63.70 | SELL | 860 | $54,782.00 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $63.67 | SELL | 860 | $54,756.20 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $63.69 | SELL | 860 | $54,773.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $63.85 | SELL | 860 | $54,911.00 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $63.83 | SELL | 860 | $54,893.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $63.73 | SELL | 860 | $54,807.80 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $63.70 | SELL | 860 | $54,782.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $63.58 | SELL | 860 | $54,678.80 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $63.62 | SELL | 860 | $54,713.20 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $63.58 | SELL | 860 | $54,678.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $63.47 | SELL | 860 | $54,584.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $63.52 | SELL | 860 | $54,627.20 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $63.33 | SELL | 860 | $54,463.80 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $63.41 | SELL | 860 | $54,532.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $63.61 | SELL | 860 | $54,704.60 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $63.46 | SELL | 860 | $54,575.60 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $63.49 | SELL | 860 | $54,601.40 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $63.21 | SELL | 860 | $54,360.60 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $63.12 | SELL | 860 | $54,283.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $63.03 | SELL | 860 | $54,205.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $63.13 | SELL | 860 | $54,291.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $62.84 | SELL | 860 | $54,042.40 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $62.87 | SELL | 860 | $54,068.20 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $62.73 | SELL | 860 | $53,947.80 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $62.60 | SELL | 860 | $53,836.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $62.46 | SELL | 860 | $53,715.60 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $62.53 | SELL | 860 | $53,775.80 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $62.48 | SELL | 860 | $53,732.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $62.56 | SELL | 860 | $53,801.60 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $62.55 | SELL | 860 | $53,793.00 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $62.50 | SELL | 860 | $53,750.00 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $62.66 | SELL | 860 | $53,887.60 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $62.65 | SELL | 860 | $53,879.00 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $62.68 | SELL | 860 | $53,904.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $62.42 | SELL | 860 | $53,681.20 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $62.22 | SELL | 860 | $53,509.20 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $62.23 | SELL | 860 | $53,517.80 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $62.06 | SELL | 860 | $53,371.60 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $61.81 | SELL | 860 | $53,156.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $61.86 | SELL | 860 | $53,199.60 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $61.57 | SELL | 860 | $52,950.20 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $61.49 | SELL | 860 | $52,881.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $61.34 | SELL | 860 | $52,752.40 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $61.31 | SELL | 860 | $52,726.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $61.14 | SELL | 860 | $52,580.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $61.11 | SELL | 860 | $52,554.60 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $61.14 | SELL | 860 | $52,580.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $60.96 | SELL | 860 | $52,425.60 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $60.39 | SELL | 860 | $51,935.40 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $60.44 | SELL | 850 | $51,374.00 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $60.38 | SELL | 850 | $51,323.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $60.29 | SELL | 850 | $51,246.50 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $60.36 | SELL | 850 | $51,306.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $60.42 | SELL | 850 | $51,357.00 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $60.40 | SELL | 850 | $51,340.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $60.39 | SELL | 850 | $51,331.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $60.45 | SELL | 850 | $51,382.50 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $60.31 | SELL | 850 | $51,263.50 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $60.41 | SELL | 850 | $51,348.50 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $60.37 | SELL | 850 | $51,314.50 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $60.35 | SELL | 850 | $51,297.50 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $60.32 | SELL | 850 | $51,272.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $60.33 | SELL | 850 | $51,280.50 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $60.34 | SELL | 850 | $51,289.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - |