Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.07 USD -1.05 (-2.74%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $546.20 USD -0.52 (-0.10%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.53 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.49 USD -5.40 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.46 USD -1.58 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.10 USD +1.38 (0.40%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.15 USD +0.04 (0.05%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.76 USD -2.42 (-0.76%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $593.45 USD +4.79 (0.81%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.29 USD -0.41 (-0.22%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.83 USD -6.66 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.75 CAD +1.14 (0.45%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.62 CAD -0.60 (-1.15%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.19 USD -1.79 (-1.93%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.05 (0.12%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.74 USD -3.21 (-0.83%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.18 CAD -0.22 (-0.37%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.76 USD +1.66 (0.83%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.39 CAD +0.18 (0.74%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.18 USD +0.87 (0.74%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.57 USD +1.01 (0.72%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.97%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $440.89 USD -9.33 (-2.07%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.59 USD -0.62 (-5.57%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.96 USD +0.35 (2.57%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.75 USD -3.09 (-2.29%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.39 USD +0.97 (0.43%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.61 USD +0.48 (1.97%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.65 USD -3.89 (-3.46%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.53 USD +0.41 (0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.28 USD -3.02 (-1.02%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.65 USD +2.12 (1.51%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.61 USD +2.14 (0.64%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.88 USD -0.03 (-0.43%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.56 USD -0.12 (-0.55%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.79 CAD +0.04 (0.07%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.55 USD -9.72 (-4.00%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.68%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.80 USD +0.65 (0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.40 USD -1.96 (-0.51%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.53 USD -8.03 (-10.50%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.93%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.79%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.30 USD -0.60 (-4.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.10 USD +3.40 (1.68%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.73%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.53 CAD +0.99 (0.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.10 USD -2.94 (-2.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.00 (0.02%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.29 USD -0.91 (-0.47%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.99 CAD +0.77 (0.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.54 USD +1.05 (1.17%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.38 USD +0.88 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.60 USD -0.87 (-0.55%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.55 CAD +1.10 (0.63%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.85 USD +0.36 (0.62%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.23 USD -0.24 (-1.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.72 USD +0.15 (0.20%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.00 USD -3.18 (-0.72%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.98%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.12 USD +0.57 (0.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.78 CAD +0.88 (0.72%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.68 USD -1.44 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.67 USD +0.77 (1.24%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.14 USD -1.91 (-1.48%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.10 USD +0.62 (0.62%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD 0.00 (-0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.32 USD +0.41 (0.47%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.24 USD +0.25 (1.96%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.18 USD +0.30 (0.33%) | GO |
Run Simulation
Buy Times -> Sold
50 -> 20% -> 10
Sell Times -> Sold
233 -> 4.29% -> 10
Average Cost
$48,598.92
Min: $48,266.40 - Max: $49,030.80
Average Hold Days
2.4 days
Min: 0 - Max: 3
Average Gain
$2,273.88
Min: $2,052.00 - Max: $3,057.60
Average Gain (%)
4.68%
Min: 4.21% - Max: 6.33%
Buy Times -> Still Hold
50 -> 80% -> 40
Avg. Hold Cost (Not Sold)
$47,511.38
Min: $46,860.00 - Max: $49,096.50
Avg. Hold Days (Not Sold)
1.8 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $4.44 | BUY | 10650 | $47,243.40 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:56:00 | $4.41 | BUY | 10650 | $46,966.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:52:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:49:00 | $4.43 | BUY | 10650 | $47,193.40 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:45:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:19:00 | $4.40 | BUY | 10650 | $46,860.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:16:00 | $4.41 | BUY | 10650 | $46,978.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:06:00 | $4.41 | BUY | 10650 | $47,002.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:26:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:12:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:11:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:10:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:06:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:05:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:04:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:01:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:00:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:57:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:56:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:54:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:35:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $4.41 | BUY | 10650 | $46,966.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $4.52 | BUY | 10650 | $48,138.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $4.53 | BUY | 10650 | $48,253.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $4.51 | BUY | 10650 | $48,031.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $4.53 | BUY | 10650 | $48,257.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $4.57 | BUY | 10650 | $48,670.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $4.57 | BUY | 10650 | $48,670.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $4.59 | BUY | 10650 | $48,912.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $4.61 | BUY | 10650 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:14:00 | $4.61 | BUY | 10650 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $4.60 | BUY | 10650 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 14:33:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $4.89 | SELL | 10400 | $50,856.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $4.88 | SELL | 10380 | $50,653.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $4.90 | SELL | 10380 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $4.89 | SELL | 10380 | $50,779.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $4.87 | SELL | 10380 | $50,516.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $4.84 | SELL | 10380 | $50,239.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $4.84 | SELL | 10380 | $50,239.20 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $4.82 | SELL | 10380 | $50,031.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $4.81 | SELL | 10820 | $52,044.20 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $4.77 | SELL | 10820 | $51,611.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $4.76 | SELL | 10820 | $51,503.20 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $4.76 | SELL | 10820 | $51,504.30 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $4.77 | SELL | 10820 | $51,576.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $4.76 | SELL | 10820 | $51,503.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $4.74 | SELL | 10820 | $51,303.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $4.74 | SELL | 10820 | $51,330.10 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $4.69 | SELL | 10820 | $50,779.30 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $4.68 | SELL | 10780 | $50,449.30 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $4.67 | SELL | 10780 | $50,365.20 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $4.68 | SELL | 10780 | $50,422.40 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $4.70 | SELL | 10920 | $51,324.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $3,057.60 | 6.33% | 0 |
| 2026-06-29 09:36:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,293.20 | 4.68% | 0 |
| 2026-06-26 15:59:00 | $4.48 | BUY | 10800 | $48,384.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,376.00 | 4.91% | 3 |
| 2026-06-26 15:57:00 | $4.49 | BUY | 10800 | $48,492.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,268.00 | 4.68% | 3 |
| 2026-06-26 15:55:00 | $4.49 | BUY | 10800 | $48,492.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,268.00 | 4.68% | 3 |
| 2026-06-26 15:54:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-26 15:53:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 15:30:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-26 15:26:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 14:46:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
Buy Times -> Sold
311 -> 87.14% -> 271
Sell Times -> Sold
233 -> 116.31% -> 271
Average Cost
$49,027.37
Min: $47,504.20 - Max: $50,147.10
Average Hold Days
14 days
Min: 0 - Max: 26
Average Gain
$1,597.73
Min: $508.50 - Max: $3,057.60
Average Gain (%)
3.25%
Min: 1.04% - Max: 6.33%
Buy Times -> Still Hold
311 -> 12.86% -> 40
Avg. Hold Cost (Not Sold)
$47,511.38
Min: $46,860.00 - Max: $49,096.50
Avg. Hold Days (Not Sold)
1.8 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $4.44 | BUY | 10650 | $47,243.40 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:56:00 | $4.41 | BUY | 10650 | $46,966.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:52:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:49:00 | $4.43 | BUY | 10650 | $47,193.40 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:45:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:19:00 | $4.40 | BUY | 10650 | $46,860.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:16:00 | $4.41 | BUY | 10650 | $46,978.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:06:00 | $4.41 | BUY | 10650 | $47,002.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:26:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:12:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:11:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:10:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:06:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:05:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:04:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:01:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:00:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:57:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:56:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:54:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:35:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $4.41 | BUY | 10650 | $46,966.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $4.52 | BUY | 10650 | $48,138.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $4.53 | BUY | 10650 | $48,253.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $4.51 | BUY | 10650 | $48,031.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $4.53 | BUY | 10650 | $48,257.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $4.57 | BUY | 10650 | $48,670.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $4.57 | BUY | 10650 | $48,670.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $4.59 | BUY | 10650 | $48,912.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $4.61 | BUY | 10650 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:14:00 | $4.61 | BUY | 10650 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $4.60 | BUY | 10650 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 14:33:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $4.89 | SELL | 10400 | $50,856.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $4.88 | SELL | 10380 | $50,653.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $4.90 | SELL | 10380 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $4.89 | SELL | 10380 | $50,779.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $4.87 | SELL | 10380 | $50,516.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $4.84 | SELL | 10380 | $50,239.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $4.84 | SELL | 10380 | $50,239.20 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $4.82 | SELL | 10380 | $50,031.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $4.81 | SELL | 10820 | $52,044.20 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $4.77 | SELL | 10820 | $51,611.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $4.76 | SELL | 10820 | $51,503.20 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $4.76 | SELL | 10820 | $51,504.30 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $4.77 | SELL | 10820 | $51,576.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $4.76 | SELL | 10820 | $51,503.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $4.74 | SELL | 10820 | $51,303.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $4.74 | SELL | 10820 | $51,330.10 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $4.69 | SELL | 10820 | $50,779.30 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $4.68 | SELL | 10780 | $50,449.30 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $4.67 | SELL | 10780 | $50,365.20 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $4.68 | SELL | 10780 | $50,422.40 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $4.70 | SELL | 10920 | $51,324.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $3,057.60 | 6.33% | 0 |
| 2026-06-29 09:36:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,293.20 | 4.68% | 0 |
| 2026-06-26 15:59:00 | $4.48 | BUY | 10800 | $48,384.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,376.00 | 4.91% | 3 |
| 2026-06-26 15:57:00 | $4.49 | BUY | 10800 | $48,492.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,268.00 | 4.68% | 3 |
| 2026-06-26 15:55:00 | $4.49 | BUY | 10800 | $48,492.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,268.00 | 4.68% | 3 |
| 2026-06-26 15:54:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-26 15:53:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 15:30:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-26 15:26:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 14:46:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 14:45:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-18 15:53:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:51:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:50:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 15:49:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 15:48:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 15:46:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:45:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:44:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 15:41:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:40:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:39:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:36:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:33:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:30:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:27:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:18:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:14:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:09:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 14:51:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 14:48:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 14:43:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 14:13:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 12:03:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 12:02:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 12:01:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 11:41:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 11:40:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 11:36:00 | $4.49 | BUY | 11120 | $49,873.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,390.80 | 4.79% | 11 |
| 2026-06-18 11:31:00 | $4.47 | BUY | 11120 | $49,650.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,613.20 | 5.26% | 11 |
| 2026-06-18 11:21:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:20:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:16:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:14:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:11:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:05:00 | $4.47 | BUY | 11120 | $49,650.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,613.20 | 5.26% | 11 |
| 2026-06-18 10:51:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 10:27:00 | $4.48 | BUY | 11120 | $49,762.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,502.00 | 5.03% | 11 |
| 2026-06-17 15:59:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:58:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:46:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:45:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:40:00 | $4.45 | BUY | 11070 | $49,261.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,767.50 | 5.62% | 12 |
| 2026-06-17 15:36:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:35:00 | $4.45 | BUY | 11070 | $49,261.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,767.50 | 5.62% | 12 |
| 2026-06-17 15:30:00 | $4.45 | BUY | 11070 | $49,261.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,767.50 | 5.62% | 12 |
| 2026-06-17 15:25:00 | $4.47 | BUY | 11070 | $49,482.90 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,546.10 | 5.15% | 12 |
| 2026-06-17 15:24:00 | $4.47 | BUY | 11070 | $49,482.90 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,546.10 | 5.15% | 12 |
| 2026-06-17 15:22:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:20:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:19:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:17:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:16:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:14:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:13:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:12:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:06:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:04:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 15:03:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 15:02:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 15:00:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:59:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:57:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:55:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:51:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:49:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:48:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:46:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:44:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:43:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:40:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:39:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:37:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:36:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:34:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:29:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:25:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:23:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:18:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:17:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:14:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:09:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:07:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 14:06:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:02:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:55:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:53:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:52:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:48:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:46:00 | $4.53 | BUY | 11070 | $50,091.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,937.25 | 3.87% | 12 |
| 2026-06-17 13:40:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 12:22:00 | $4.53 | BUY | 11070 | $50,147.10 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,881.90 | 3.75% | 12 |
| 2026-06-17 09:30:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-16 15:59:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:58:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:57:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:55:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:54:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:52:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:51:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:50:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:49:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:48:00 | $4.53 | BUY | 10580 | $47,874.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,851.50 | 3.87% | 13 |
| 2026-06-16 15:46:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:45:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:36:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:35:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:34:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:33:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:32:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:30:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:28:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:25:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:24:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:23:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:22:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:21:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:20:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:19:00 | $4.52 | BUY | 10580 | $47,836.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,889.59 | 3.95% | 13 |
| 2026-06-16 15:18:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:17:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:16:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:15:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:14:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:13:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:12:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:11:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:09:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:04:00 | $4.52 | BUY | 10580 | $47,821.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,904.40 | 3.98% | 13 |
| 2026-06-16 15:03:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:02:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:01:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:00:00 | $4.60 | BUY | 10580 | $48,668.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,058.00 | 2.17% | 13 |
| 2026-06-16 14:59:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:57:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:54:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:51:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 14:50:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:45:00 | $4.56 | BUY | 10580 | $48,244.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,481.20 | 3.07% | 13 |
| 2026-06-16 14:34:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:24:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:23:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:15:00 | $4.56 | BUY | 10580 | $48,244.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,481.20 | 3.07% | 13 |
| 2026-06-16 14:14:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:13:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:12:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:10:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:08:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:05:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:02:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:01:00 | $4.58 | BUY | 10580 | $48,456.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,269.60 | 2.62% | 13 |
| 2026-06-16 13:55:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:54:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:52:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:51:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:49:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 13:48:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 13:47:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 13:42:00 | $4.60 | BUY | 10580 | $48,615.10 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,110.90 | 2.29% | 13 |
| 2026-06-16 13:41:00 | $4.58 | BUY | 10580 | $48,456.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,269.60 | 2.62% | 13 |
| 2026-06-16 13:30:00 | $4.61 | BUY | 10580 | $48,793.90 | 2026-06-29 15:36:00 | $4.70 | Sold | $932.10 | 1.91% | 13 |
| 2026-06-16 13:26:00 | $4.60 | BUY | 10580 | $48,668.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,058.00 | 2.17% | 13 |
| 2026-06-16 13:22:00 | $4.61 | BUY | 10580 | $48,773.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $952.20 | 1.95% | 13 |
| 2026-06-16 13:13:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 13:06:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 13:05:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 13:02:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 13:00:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:59:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:58:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:45:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 12:44:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 12:36:00 | $4.60 | BUY | 10580 | $48,668.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,058.00 | 2.17% | 13 |
| 2026-06-16 12:28:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 12:27:00 | $4.62 | BUY | 10580 | $48,880.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $845.34 | 1.73% | 13 |
| 2026-06-16 12:26:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:16:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:11:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:03:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:00:00 | $4.63 | BUY | 10580 | $49,003.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $722.61 | 1.47% | 13 |
| 2026-06-16 11:53:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 11:27:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 11:21:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 11:09:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 11:05:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 11:03:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 10:53:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 10:52:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 10:50:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 10:49:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:43:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:37:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:33:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:25:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:24:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:23:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:22:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:11:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:03:00 | $4.71 | BUY | 10580 | $49,778.90 | 2026-07-02 14:43:00 | $4.76 | Sold | $581.90 | 1.17% | 16 |
| 2026-06-16 09:49:00 | $4.70 | BUY | 10580 | $49,726.00 | 2026-07-02 14:17:00 | $4.75 | Sold | $529.00 | 1.06% | 16 |
| 2026-06-16 09:39:00 | $4.69 | BUY | 10580 | $49,620.20 | 2026-07-02 14:17:00 | $4.75 | Sold | $634.80 | 1.28% | 16 |
| 2026-06-16 09:36:00 | $4.69 | BUY | 10580 | $49,620.20 | 2026-07-02 14:17:00 | $4.75 | Sold | $634.80 | 1.28% | 16 |
| 2026-06-16 09:35:00 | $4.70 | BUY | 10580 | $49,726.00 | 2026-07-02 14:17:00 | $4.75 | Sold | $529.00 | 1.06% | 16 |
| 2026-06-16 09:34:00 | $4.73 | BUY | 10580 | $50,043.40 | 2026-07-02 14:49:00 | $4.79 | Sold | $581.90 | 1.16% | 16 |
| 2026-06-16 09:33:00 | $4.72 | BUY | 10580 | $49,937.60 | 2026-07-02 14:49:00 | $4.79 | Sold | $687.70 | 1.38% | 16 |
| 2026-06-16 09:32:00 | $4.70 | BUY | 10580 | $49,726.00 | 2026-07-02 14:17:00 | $4.75 | Sold | $529.00 | 1.06% | 16 |
| 2026-06-16 09:31:00 | $4.73 | BUY | 10580 | $50,043.40 | 2026-07-02 14:49:00 | $4.79 | Sold | $581.90 | 1.16% | 16 |
| 2026-06-15 15:59:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-15 15:45:00 | $4.77 | BUY | 10170 | $48,520.10 | 2026-07-06 09:40:00 | $4.84 | Sold | $702.75 | 1.45% | 21 |
| 2026-06-15 15:42:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-07-06 09:30:00 | $4.82 | Sold | $508.50 | 1.05% | 21 |
| 2026-06-15 15:39:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-07-06 09:30:00 | $4.82 | Sold | $508.50 | 1.05% | 21 |
| 2026-06-15 14:49:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:48:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:47:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:46:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:45:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:44:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:43:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:42:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:41:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:40:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:39:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:38:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:37:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:36:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:35:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:34:00 | $4.79 | BUY | 10170 | $48,714.30 | 2026-07-06 09:40:00 | $4.84 | Sold | $508.50 | 1.04% | 21 |
| 2026-06-15 14:33:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:32:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:31:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:30:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:29:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:28:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:27:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:26:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:25:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:24:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:23:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:22:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:21:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:20:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:19:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-15 14:18:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:17:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:16:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:15:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:14:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:13:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:12:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:11:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:10:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:09:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-15 10:01:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 09:39:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-11 10:43:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-07-06 09:46:00 | $4.89 | Sold | $716.10 | 1.45% | 25 |
| 2026-06-11 10:29:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-07-06 09:46:00 | $4.89 | Sold | $716.10 | 1.45% | 25 |
| 2026-06-11 10:18:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-07-06 09:46:00 | $4.89 | Sold | $716.10 | 1.45% | 25 |
| 2026-06-11 10:05:00 | $4.79 | BUY | 10230 | $49,014.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $1,010.72 | 2.06% | 25 |
| 2026-06-11 09:41:00 | $4.81 | BUY | 10230 | $49,206.30 | 2026-07-06 09:46:00 | $4.89 | Sold | $818.40 | 1.66% | 25 |
| 2026-06-11 09:35:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $920.70 | 1.88% | 25 |
| 2026-06-10 09:37:00 | $4.83 | BUY | 10310 | $49,802.40 | 2026-07-06 09:46:00 | $4.89 | Sold | $613.44 | 1.23% | 26 |
Buy Times -> Sold
456 -> 78.73% -> 359
Sell Times -> Sold
375 -> 95.73% -> 359
Average Cost
$48,627.50
Min: $45,753.20 - Max: $50,147.10
Average Hold Days
11.7 days
Min: 0 - Max: 28
Average Gain
$1,812.31
Min: $508.50 - Max: $3,481.50
Average Gain (%)
3.75%
Min: 1.03% - Max: 7.25%
Buy Times -> Still Hold
456 -> 21.27% -> 97
Avg. Hold Cost (Not Sold)
$48,344.88
Min: $46,860.00 - Max: $50,049.40
Avg. Hold Days (Not Sold)
21.2 days
Min: 1 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $4.44 | BUY | 10650 | $47,243.40 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:56:00 | $4.41 | BUY | 10650 | $46,966.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:52:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:49:00 | $4.43 | BUY | 10650 | $47,193.40 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:45:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:19:00 | $4.40 | BUY | 10650 | $46,860.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:16:00 | $4.41 | BUY | 10650 | $46,978.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:06:00 | $4.41 | BUY | 10650 | $47,002.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:26:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:12:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:11:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:10:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:06:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:05:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:04:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:01:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:00:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:57:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:56:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:54:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:35:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $4.41 | BUY | 10650 | $46,966.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $4.52 | BUY | 10650 | $48,138.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $4.53 | BUY | 10650 | $48,253.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $4.51 | BUY | 10650 | $48,031.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $4.53 | BUY | 10650 | $48,257.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $4.57 | BUY | 10650 | $48,670.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $4.57 | BUY | 10650 | $48,670.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $4.59 | BUY | 10650 | $48,912.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $4.61 | BUY | 10650 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:14:00 | $4.61 | BUY | 10650 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $4.60 | BUY | 10650 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 14:33:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $4.89 | SELL | 10400 | $50,856.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $4.88 | SELL | 10380 | $50,653.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $4.90 | SELL | 10380 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $4.89 | SELL | 10380 | $50,779.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $4.87 | SELL | 10380 | $50,516.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $4.84 | SELL | 10380 | $50,239.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $4.84 | SELL | 10380 | $50,239.20 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $4.82 | SELL | 10380 | $50,031.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $4.81 | SELL | 10820 | $52,044.20 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $4.77 | SELL | 10820 | $51,611.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $4.76 | SELL | 10820 | $51,503.20 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $4.76 | SELL | 10820 | $51,504.30 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $4.77 | SELL | 10820 | $51,576.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $4.76 | SELL | 10820 | $51,503.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $4.74 | SELL | 10820 | $51,303.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $4.74 | SELL | 10820 | $51,330.10 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $4.69 | SELL | 10820 | $50,779.30 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $4.68 | SELL | 10780 | $50,449.30 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $4.67 | SELL | 10780 | $50,365.20 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $4.68 | SELL | 10780 | $50,422.40 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $4.70 | SELL | 10920 | $51,324.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $3,057.60 | 6.33% | 0 |
| 2026-06-29 09:36:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,293.20 | 4.68% | 0 |
| 2026-06-26 15:59:00 | $4.48 | BUY | 10800 | $48,384.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,376.00 | 4.91% | 3 |
| 2026-06-26 15:57:00 | $4.49 | BUY | 10800 | $48,492.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,268.00 | 4.68% | 3 |
| 2026-06-26 15:55:00 | $4.49 | BUY | 10800 | $48,492.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,268.00 | 4.68% | 3 |
| 2026-06-26 15:54:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-26 15:53:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 15:30:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-26 15:26:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 14:46:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 14:45:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-18 15:53:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:51:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:50:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 15:49:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 15:48:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 15:46:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:45:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:44:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 15:41:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:40:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:39:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:36:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:33:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:30:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:27:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:18:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:14:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:09:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 14:51:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 14:48:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 14:43:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 14:13:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 12:03:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 12:02:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 12:01:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 11:41:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 11:40:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 11:36:00 | $4.49 | BUY | 11120 | $49,873.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,390.80 | 4.79% | 11 |
| 2026-06-18 11:31:00 | $4.47 | BUY | 11120 | $49,650.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,613.20 | 5.26% | 11 |
| 2026-06-18 11:21:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:20:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:16:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:14:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:11:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:05:00 | $4.47 | BUY | 11120 | $49,650.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,613.20 | 5.26% | 11 |
| 2026-06-18 10:51:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 10:27:00 | $4.48 | BUY | 11120 | $49,762.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,502.00 | 5.03% | 11 |
| 2026-06-17 15:59:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:58:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:46:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:45:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:40:00 | $4.45 | BUY | 11070 | $49,261.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,767.50 | 5.62% | 12 |
| 2026-06-17 15:36:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:35:00 | $4.45 | BUY | 11070 | $49,261.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,767.50 | 5.62% | 12 |
| 2026-06-17 15:30:00 | $4.45 | BUY | 11070 | $49,261.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,767.50 | 5.62% | 12 |
| 2026-06-17 15:25:00 | $4.47 | BUY | 11070 | $49,482.90 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,546.10 | 5.15% | 12 |
| 2026-06-17 15:24:00 | $4.47 | BUY | 11070 | $49,482.90 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,546.10 | 5.15% | 12 |
| 2026-06-17 15:22:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:20:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:19:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:17:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:16:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:14:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:13:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:12:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:06:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:04:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 15:03:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 15:02:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 15:00:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:59:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:57:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:55:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:51:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:49:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:48:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:46:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:44:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:43:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:40:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:39:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:37:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:36:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:34:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:29:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:25:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:23:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:18:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:17:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:14:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:09:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:07:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 14:06:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:02:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:55:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:53:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:52:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:48:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:46:00 | $4.53 | BUY | 11070 | $50,091.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,937.25 | 3.87% | 12 |
| 2026-06-17 13:40:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 12:22:00 | $4.53 | BUY | 11070 | $50,147.10 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,881.90 | 3.75% | 12 |
| 2026-06-17 09:30:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-16 15:59:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:58:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:57:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:55:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:54:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:52:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:51:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:50:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:49:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:48:00 | $4.53 | BUY | 10580 | $47,874.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,851.50 | 3.87% | 13 |
| 2026-06-16 15:46:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:45:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:36:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:35:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:34:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:33:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:32:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:30:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:28:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:25:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:24:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:23:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:22:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:21:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:20:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:19:00 | $4.52 | BUY | 10580 | $47,836.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,889.59 | 3.95% | 13 |
| 2026-06-16 15:18:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:17:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:16:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:15:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:14:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:13:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:12:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:11:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:09:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:04:00 | $4.52 | BUY | 10580 | $47,821.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,904.40 | 3.98% | 13 |
| 2026-06-16 15:03:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:02:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:01:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:00:00 | $4.60 | BUY | 10580 | $48,668.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,058.00 | 2.17% | 13 |
| 2026-06-16 14:59:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:57:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:54:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:51:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 14:50:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:45:00 | $4.56 | BUY | 10580 | $48,244.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,481.20 | 3.07% | 13 |
| 2026-06-16 14:34:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:24:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:23:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:15:00 | $4.56 | BUY | 10580 | $48,244.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,481.20 | 3.07% | 13 |
| 2026-06-16 14:14:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:13:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:12:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:10:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:08:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:05:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:02:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:01:00 | $4.58 | BUY | 10580 | $48,456.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,269.60 | 2.62% | 13 |
| 2026-06-16 13:55:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:54:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:52:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:51:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:49:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 13:48:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 13:47:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 13:42:00 | $4.60 | BUY | 10580 | $48,615.10 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,110.90 | 2.29% | 13 |
| 2026-06-16 13:41:00 | $4.58 | BUY | 10580 | $48,456.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,269.60 | 2.62% | 13 |
| 2026-06-16 13:30:00 | $4.61 | BUY | 10580 | $48,793.90 | 2026-06-29 15:36:00 | $4.70 | Sold | $932.10 | 1.91% | 13 |
| 2026-06-16 13:26:00 | $4.60 | BUY | 10580 | $48,668.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,058.00 | 2.17% | 13 |
| 2026-06-16 13:22:00 | $4.61 | BUY | 10580 | $48,773.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $952.20 | 1.95% | 13 |
| 2026-06-16 13:13:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 13:06:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 13:05:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 13:02:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 13:00:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:59:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:58:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:45:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 12:44:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 12:36:00 | $4.60 | BUY | 10580 | $48,668.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,058.00 | 2.17% | 13 |
| 2026-06-16 12:28:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 12:27:00 | $4.62 | BUY | 10580 | $48,880.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $845.34 | 1.73% | 13 |
| 2026-06-16 12:26:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:16:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:11:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:03:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:00:00 | $4.63 | BUY | 10580 | $49,003.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $722.61 | 1.47% | 13 |
| 2026-06-16 11:53:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 11:27:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 11:21:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 11:09:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 11:05:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 11:03:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 10:53:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 10:52:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 10:50:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 10:49:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:43:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:37:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:33:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:25:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:24:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:23:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:22:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:11:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:03:00 | $4.71 | BUY | 10580 | $49,778.90 | 2026-07-02 14:43:00 | $4.76 | Sold | $581.90 | 1.17% | 16 |
| 2026-06-16 09:49:00 | $4.70 | BUY | 10580 | $49,726.00 | 2026-07-02 14:17:00 | $4.75 | Sold | $529.00 | 1.06% | 16 |
| 2026-06-16 09:39:00 | $4.69 | BUY | 10580 | $49,620.20 | 2026-07-02 14:17:00 | $4.75 | Sold | $634.80 | 1.28% | 16 |
| 2026-06-16 09:36:00 | $4.69 | BUY | 10580 | $49,620.20 | 2026-07-02 14:17:00 | $4.75 | Sold | $634.80 | 1.28% | 16 |
| 2026-06-16 09:35:00 | $4.70 | BUY | 10580 | $49,726.00 | 2026-07-02 14:17:00 | $4.75 | Sold | $529.00 | 1.06% | 16 |
| 2026-06-16 09:34:00 | $4.73 | BUY | 10580 | $50,043.40 | 2026-07-02 14:49:00 | $4.79 | Sold | $581.90 | 1.16% | 16 |
| 2026-06-16 09:33:00 | $4.72 | BUY | 10580 | $49,937.60 | 2026-07-02 14:49:00 | $4.79 | Sold | $687.70 | 1.38% | 16 |
| 2026-06-16 09:32:00 | $4.70 | BUY | 10580 | $49,726.00 | 2026-07-02 14:17:00 | $4.75 | Sold | $529.00 | 1.06% | 16 |
| 2026-06-16 09:31:00 | $4.73 | BUY | 10580 | $50,043.40 | 2026-07-02 14:49:00 | $4.79 | Sold | $581.90 | 1.16% | 16 |
| 2026-06-15 15:59:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-15 15:45:00 | $4.77 | BUY | 10170 | $48,520.10 | 2026-07-06 09:40:00 | $4.84 | Sold | $702.75 | 1.45% | 21 |
| 2026-06-15 15:42:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-07-06 09:30:00 | $4.82 | Sold | $508.50 | 1.05% | 21 |
| 2026-06-15 15:39:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-07-06 09:30:00 | $4.82 | Sold | $508.50 | 1.05% | 21 |
| 2026-06-15 14:49:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:48:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:47:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:46:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:45:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:44:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:43:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:42:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:41:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:40:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:39:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:38:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:37:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:36:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:35:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:34:00 | $4.79 | BUY | 10170 | $48,714.30 | 2026-07-06 09:40:00 | $4.84 | Sold | $508.50 | 1.04% | 21 |
| 2026-06-15 14:33:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:32:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:31:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:30:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:29:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:28:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:27:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:26:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:25:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:24:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:23:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:22:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:21:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:20:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:19:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-15 14:18:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:17:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:16:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:15:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:14:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:13:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:12:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:11:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:10:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:09:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-15 10:01:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 09:39:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-11 10:43:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-07-06 09:46:00 | $4.89 | Sold | $716.10 | 1.45% | 25 |
| 2026-06-11 10:29:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-07-06 09:46:00 | $4.89 | Sold | $716.10 | 1.45% | 25 |
| 2026-06-11 10:18:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-07-06 09:46:00 | $4.89 | Sold | $716.10 | 1.45% | 25 |
| 2026-06-11 10:05:00 | $4.79 | BUY | 10230 | $49,014.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $1,010.72 | 2.06% | 25 |
| 2026-06-11 09:41:00 | $4.81 | BUY | 10230 | $49,206.30 | 2026-07-06 09:46:00 | $4.89 | Sold | $818.40 | 1.66% | 25 |
| 2026-06-11 09:35:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $920.70 | 1.88% | 25 |
| 2026-06-10 09:37:00 | $4.83 | BUY | 10310 | $49,802.40 | 2026-07-06 09:46:00 | $4.89 | Sold | $613.44 | 1.23% | 26 |
| 2026-06-10 09:30:00 | $4.85 | BUY | 10310 | $50,003.50 | 2026-07-06 11:36:00 | $4.90 | Sold | $515.50 | 1.03% | 26 |
| 2026-06-09 15:46:00 | $4.85 | BUY | 10230 | $49,615.50 | 2026-07-06 11:36:00 | $4.90 | Sold | $511.50 | 1.03% | 27 |
| 2026-06-09 12:58:00 | $4.85 | BUY | 10230 | $49,615.50 | 2026-07-06 11:36:00 | $4.90 | Sold | $511.50 | 1.03% | 27 |
| 2026-06-09 09:39:00 | $4.86 | BUY | 10230 | $49,717.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:37:00 | $4.83 | BUY | 10230 | $49,410.90 | 2026-07-06 09:46:00 | $4.89 | Sold | $613.80 | 1.24% | 27 |
| 2026-06-08 15:58:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:44:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $4.84 | BUY | 9990 | $48,351.60 | 2026-07-06 11:27:00 | $4.89 | Sold | $519.48 | 1.07% | 28 |
| 2026-06-08 13:24:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $4.82 | BUY | 9990 | $48,152.80 | 2026-07-06 09:46:00 | $4.89 | Sold | $698.30 | 1.45% | 28 |
| 2026-06-08 10:32:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:31:00 | $4.83 | BUY | 9990 | $48,251.70 | 2026-07-06 09:46:00 | $4.89 | Sold | $599.40 | 1.24% | 28 |
| 2026-06-08 10:26:00 | $4.86 | BUY | 9990 | $48,551.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:25:00 | $4.86 | BUY | 9990 | $48,551.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:24:00 | $4.86 | BUY | 9990 | $48,551.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:23:00 | $4.86 | BUY | 9990 | $48,551.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:22:00 | $4.92 | BUY | 9990 | $49,150.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:21:00 | $4.92 | BUY | 9990 | $49,150.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:20:00 | $4.93 | BUY | 9990 | $49,250.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:19:00 | $4.92 | BUY | 9990 | $49,150.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:18:00 | $4.93 | BUY | 9990 | $49,250.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:17:00 | $4.92 | BUY | 9990 | $49,150.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:07:00 | $4.92 | BUY | 9990 | $49,150.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:06:00 | $4.94 | BUY | 9990 | $49,350.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:57:00 | $4.94 | BUY | 9990 | $49,350.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:45:00 | $4.93 | BUY | 9990 | $49,250.70 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:48:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:30:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $4.96 | BUY | 9850 | $48,806.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $4.95 | BUY | 9850 | $48,717.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $4.94 | BUY | 9850 | $48,609.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $4.99 | BUY | 9850 | $49,151.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $5.00 | BUY | 9850 | $49,250.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:09:00 | $5.02 | BUY | 9970 | $50,049.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:05:00 | $5.01 | BUY | 9970 | $49,949.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 09:36:00 | $5.02 | BUY | 9970 | $50,049.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:30:00 | $5.02 | BUY | 9970 | $50,049.40 | - | - | Hold | - | - | 37 |
| 2026-06-02 15:59:00 | $5.28 | SELL | 9600 | $50,688.00 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $5.25 | SELL | 9600 | $50,400.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $5.29 | SELL | 9600 | $50,784.00 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $5.23 | SELL | 9600 | $50,208.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $5.24 | SELL | 9600 | $50,350.10 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $5.25 | SELL | 9600 | $50,400.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $5.25 | SELL | 9600 | $50,400.00 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $5.23 | SELL | 9490 | $49,632.70 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $5.25 | SELL | 9490 | $49,822.50 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $5.28 | SELL | 9490 | $50,107.20 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $5.27 | SELL | 9490 | $50,012.30 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $5.23 | SELL | 9490 | $49,632.70 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $5.27 | SELL | 9490 | $50,012.30 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $5.24 | SELL | 9850 | $51,614.00 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $5.24 | SELL | 9850 | $51,614.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $5.25 | SELL | 9850 | $51,712.50 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $5.26 | SELL | 9850 | $51,811.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $5.29 | SELL | 9850 | $52,106.50 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $5.25 | SELL | 9850 | $51,751.90 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $5.24 | SELL | 9850 | $51,614.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $5.23 | SELL | 9850 | $51,485.90 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $5.21 | SELL | 9850 | $51,318.50 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $5.25 | SELL | 9850 | $51,712.50 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $5.22 | SELL | 9850 | $51,417.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $5.21 | SELL | 9850 | $51,318.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $5.18 | SELL | 9850 | $51,023.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $5.16 | SELL | 9850 | $50,826.00 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $5.16 | SELL | 9850 | $50,826.00 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $5.16 | SELL | 9850 | $50,826.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $5.15 | SELL | 9850 | $50,727.50 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $5.15 | SELL | 9850 | $50,727.50 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $5.11 | SELL | 10150 | $51,866.50 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $5.11 | SELL | 10150 | $51,912.20 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $5.15 | SELL | 10150 | $52,272.50 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $5.07 | SELL | 10150 | $51,460.50 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $5.04 | SELL | 10030 | $50,551.20 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $5.03 | SELL | 10030 | $50,450.90 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $5.03 | SELL | 10030 | $50,450.90 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $5.05 | SELL | 10030 | $50,651.50 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $5.03 | SELL | 10030 | $50,450.90 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $5.05 | SELL | 10550 | $53,277.50 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $5.06 | SELL | 10550 | $53,351.40 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $5.06 | SELL | 10550 | $53,383.00 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $4.96 | SELL | 10550 | $52,328.00 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $4.96 | SELL | 10550 | $52,328.00 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $4.96 | SELL | 10550 | $52,328.00 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $4.98 | SELL | 10550 | $52,539.00 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $4.98 | SELL | 10550 | $52,539.00 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $4.94 | SELL | 10550 | $52,064.20 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $4.57 | BUY | 10550 | $48,213.50 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,270.50 | 6.78% | 0 |
| 2026-05-26 11:50:00 | $4.57 | BUY | 10550 | $48,213.50 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,270.50 | 6.78% | 0 |
| 2026-05-26 11:47:00 | $4.57 | BUY | 10550 | $48,213.50 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,270.50 | 6.78% | 0 |
| 2026-05-26 11:38:00 | $4.57 | BUY | 10550 | $48,213.50 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,270.50 | 6.78% | 0 |
| 2026-05-26 11:35:00 | $4.57 | BUY | 10550 | $48,213.50 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,270.50 | 6.78% | 0 |
| 2026-05-26 11:02:00 | $4.55 | BUY | 10550 | $48,002.50 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,481.50 | 7.25% | 0 |
| 2026-05-26 11:00:00 | $4.56 | BUY | 10550 | $48,108.00 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,376.00 | 7.02% | 0 |
| 2026-05-26 10:59:00 | $4.60 | BUY | 10550 | $48,530.00 | 2026-05-26 15:44:00 | $4.88 | Sold | $2,954.00 | 6.09% | 0 |
| 2026-05-26 09:33:00 | $4.84 | SELL | 10550 | $51,062.00 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $4.54 | BUY | 10920 | $49,576.80 | 2026-05-26 09:33:00 | $4.84 | Sold | $3,276.00 | 6.61% | 11 |
| 2026-05-15 15:57:00 | $4.54 | BUY | 10920 | $49,576.80 | 2026-05-26 09:33:00 | $4.84 | Sold | $3,276.00 | 6.61% | 11 |
| 2026-05-15 15:56:00 | $4.55 | BUY | 10920 | $49,686.00 | 2026-05-26 09:33:00 | $4.84 | Sold | $3,166.80 | 6.37% | 11 |
| 2026-05-15 14:49:00 | $4.57 | BUY | 10920 | $49,904.40 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,948.40 | 5.91% | 11 |
| 2026-05-15 13:48:00 | $4.60 | SELL | 10920 | $50,259.30 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $4.60 | SELL | 10920 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $4.60 | SELL | 10920 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $4.60 | SELL | 10920 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 11:59:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:07:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:05:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:01:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $4.28 | BUY | 10690 | $45,753.20 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,207.00 | 7.01% | 1 |
| 2026-05-14 11:34:00 | $4.28 | BUY | 10690 | $45,753.20 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,207.00 | 7.01% | 1 |
| 2026-05-14 11:33:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:31:00 | $4.29 | BUY | 10690 | $45,860.10 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,100.10 | 6.76% | 1 |
| 2026-05-14 11:30:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:29:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:28:00 | $4.29 | BUY | 10690 | $45,860.10 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,100.10 | 6.76% | 1 |
| 2026-05-14 11:26:00 | $4.29 | BUY | 10690 | $45,860.10 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,100.10 | 6.76% | 1 |
| 2026-05-14 11:24:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:22:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:20:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:17:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 11:16:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:13:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 11:11:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:09:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 11:01:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:59:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:56:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:55:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:54:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:52:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:51:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:50:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:49:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:48:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:47:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:41:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:40:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:39:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:38:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:37:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:36:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:29:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:28:00 | $4.29 | BUY | 10690 | $45,860.10 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,100.10 | 6.76% | 1 |
| 2026-05-14 10:27:00 | $4.28 | BUY | 10690 | $45,753.20 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,207.00 | 7.01% | 1 |
| 2026-05-14 10:26:00 | $4.28 | BUY | 10690 | $45,753.20 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,207.00 | 7.01% | 1 |
| 2026-05-14 10:24:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:23:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:22:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:21:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:20:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:19:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 09:59:00 | $4.28 | BUY | 10690 | $45,753.20 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,207.00 | 7.01% | 1 |
| 2026-05-14 09:58:00 | $4.29 | BUY | 10690 | $45,860.10 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,100.10 | 6.76% | 1 |
| 2026-05-14 09:57:00 | $4.29 | BUY | 10690 | $45,860.10 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,100.10 | 6.76% | 1 |
| 2026-05-14 09:56:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 09:55:00 | $4.33 | BUY | 10690 | $46,287.70 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,672.50 | 5.77% | 1 |
| 2026-05-14 09:54:00 | $4.34 | BUY | 10690 | $46,394.60 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,565.60 | 5.53% | 1 |
| 2026-05-14 09:45:00 | $4.51 | BUY | 10690 | $48,211.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $748.30 | 1.55% | 1 |
| 2026-05-14 09:41:00 | $4.59 | BUY | 10690 | $49,067.10 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,672.50 | 5.45% | 12 |
| 2026-05-14 09:37:00 | $4.61 | BUY | 10690 | $49,280.90 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,458.70 | 4.99% | 12 |
| 2026-05-14 09:34:00 | $4.64 | BUY | 10690 | $49,552.40 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,187.17 | 4.41% | 12 |
| 2026-05-14 09:33:00 | $4.66 | BUY | 10690 | $49,815.40 | 2026-05-26 09:33:00 | $4.84 | Sold | $1,924.20 | 3.86% | 12 |
| 2026-05-14 09:30:00 | $4.68 | BUY | 10690 | $50,029.20 | 2026-05-26 09:33:00 | $4.84 | Sold | $1,710.40 | 3.42% | 12 |
| 2026-05-13 15:59:00 | $4.63 | BUY | 10510 | $48,661.30 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,207.10 | 4.54% | 13 |
| 2026-05-13 15:55:00 | $4.62 | BUY | 10510 | $48,556.20 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,312.20 | 4.76% | 13 |
| 2026-05-13 12:38:00 | $4.63 | BUY | 10510 | $48,661.30 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,207.10 | 4.54% | 13 |
| 2026-05-13 12:37:00 | $4.63 | BUY | 10510 | $48,661.30 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,207.10 | 4.54% | 13 |
| 2026-05-13 12:36:00 | $4.75 | BUY | 10510 | $49,922.50 | 2026-05-26 09:33:00 | $4.84 | Sold | $945.90 | 1.89% | 13 |
| 2026-05-13 10:32:00 | $4.89 | SELL | 10510 | $51,393.90 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $4.89 | SELL | 10510 | $51,393.90 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $4.90 | SELL | 10510 | $51,497.90 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $4.90 | SELL | 10510 | $51,499.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $4.89 | SELL | 10510 | $51,393.90 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $4.87 | SELL | 10510 | $51,183.70 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $4.86 | SELL | 10510 | $51,078.60 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $4.86 | SELL | 10510 | $51,078.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $4.86 | SELL | 10510 | $51,078.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $4.84 | SELL | 10510 | $50,868.40 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $4.84 | SELL | 10510 | $50,868.40 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $4.83 | SELL | 10510 | $50,763.30 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $4.77 | SELL | 10510 | $50,175.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $4.76 | BUY | 10510 | $50,027.60 | 2026-05-13 09:34:00 | $4.83 | Sold | $735.70 | 1.47% | 0 |
| 2026-05-12 15:59:00 | $4.82 | SELL | 10640 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $4.82 | SELL | 10640 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $4.83 | SELL | 10640 | $51,391.20 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $4.83 | SELL | 10640 | $51,436.90 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $4.83 | SELL | 10640 | $51,391.20 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $4.83 | SELL | 10640 | $51,391.20 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $4.82 | SELL | 10640 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $4.82 | SELL | 10640 | $51,231.60 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $4.82 | SELL | 10640 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $4.80 | SELL | 10640 | $51,115.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:36:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $4.78 | SELL | 10640 | $50,859.20 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $4.77 | SELL | 10640 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $4.77 | SELL | 10640 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $4.77 | SELL | 10640 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-12 09:49:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-12 09:46:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-12 09:45:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-12 09:39:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-12 09:37:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-12 09:32:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-11 13:06:00 | $4.65 | BUY | 10640 | $49,476.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,276.80 | 2.58% | 1 |
Buy Times -> Sold
650 -> 85.08% -> 553
Sell Times -> Sold
394 -> 140.36% -> 553
Average Cost
$48,963.44
Min: $45,753.20 - Max: $50,220.80
Average Hold Days
11.4 days
Min: 0 - Max: 28
Average Gain
$1,477.27
Min: $501.31 - Max: $3,481.50
Average Gain (%)
3.04%
Min: 1.02% - Max: 7.25%
Buy Times -> Still Hold
650 -> 14.92% -> 97
Avg. Hold Cost (Not Sold)
$48,344.88
Min: $46,860.00 - Max: $50,049.40
Avg. Hold Days (Not Sold)
21.2 days
Min: 1 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $4.44 | BUY | 10650 | $47,243.40 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:56:00 | $4.41 | BUY | 10650 | $46,966.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:52:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:49:00 | $4.43 | BUY | 10650 | $47,193.40 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:45:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:19:00 | $4.40 | BUY | 10650 | $46,860.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:16:00 | $4.41 | BUY | 10650 | $46,978.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:06:00 | $4.41 | BUY | 10650 | $47,002.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:26:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:12:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:11:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:10:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:06:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:05:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:04:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:01:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:00:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:57:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:56:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:54:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:35:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $4.41 | BUY | 10650 | $46,966.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $4.43 | BUY | 10650 | $47,179.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $4.52 | BUY | 10650 | $48,138.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $4.53 | BUY | 10650 | $48,253.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $4.51 | BUY | 10650 | $48,031.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $4.53 | BUY | 10650 | $48,257.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $4.57 | BUY | 10650 | $48,670.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $4.57 | BUY | 10650 | $48,670.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $4.59 | BUY | 10650 | $48,912.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $4.61 | BUY | 10650 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:14:00 | $4.61 | BUY | 10650 | $49,096.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $4.60 | BUY | 10650 | $48,990.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 14:33:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $4.89 | SELL | 10400 | $50,856.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $4.88 | SELL | 10380 | $50,653.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $4.90 | SELL | 10380 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $4.89 | SELL | 10380 | $50,779.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $4.87 | SELL | 10380 | $50,516.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $4.84 | SELL | 10380 | $50,239.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $4.84 | SELL | 10380 | $50,239.20 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $4.82 | SELL | 10380 | $50,031.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $4.81 | SELL | 10820 | $52,044.20 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $4.77 | SELL | 10820 | $51,611.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $4.76 | SELL | 10820 | $51,503.20 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $4.76 | SELL | 10820 | $51,504.30 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $4.77 | SELL | 10820 | $51,576.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $4.76 | SELL | 10820 | $51,503.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $4.74 | SELL | 10820 | $51,303.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $4.74 | SELL | 10820 | $51,330.10 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $4.69 | SELL | 10820 | $50,779.30 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $4.68 | SELL | 10780 | $50,449.30 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $4.67 | SELL | 10780 | $50,365.20 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $4.68 | SELL | 10780 | $50,422.40 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $4.70 | SELL | 10920 | $51,324.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $3,057.60 | 6.33% | 0 |
| 2026-06-29 09:36:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,293.20 | 4.68% | 0 |
| 2026-06-26 15:59:00 | $4.48 | BUY | 10800 | $48,384.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,376.00 | 4.91% | 3 |
| 2026-06-26 15:57:00 | $4.49 | BUY | 10800 | $48,492.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,268.00 | 4.68% | 3 |
| 2026-06-26 15:55:00 | $4.49 | BUY | 10800 | $48,492.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,268.00 | 4.68% | 3 |
| 2026-06-26 15:54:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-26 15:53:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 15:30:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-26 15:26:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 14:46:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 14:45:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-18 15:53:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:51:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:50:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 15:49:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 15:48:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 15:46:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:45:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:44:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 15:41:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:40:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:39:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:36:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:33:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:30:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:27:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:18:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:14:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:09:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 14:51:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 14:48:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 14:43:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 14:13:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 12:03:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 12:02:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 12:01:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 11:41:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 11:40:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 11:36:00 | $4.49 | BUY | 11120 | $49,873.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,390.80 | 4.79% | 11 |
| 2026-06-18 11:31:00 | $4.47 | BUY | 11120 | $49,650.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,613.20 | 5.26% | 11 |
| 2026-06-18 11:21:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:20:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:16:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:14:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:11:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:05:00 | $4.47 | BUY | 11120 | $49,650.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,613.20 | 5.26% | 11 |
| 2026-06-18 10:51:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 10:27:00 | $4.48 | BUY | 11120 | $49,762.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,502.00 | 5.03% | 11 |
| 2026-06-17 15:59:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:58:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:46:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:45:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:40:00 | $4.45 | BUY | 11070 | $49,261.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,767.50 | 5.62% | 12 |
| 2026-06-17 15:36:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:35:00 | $4.45 | BUY | 11070 | $49,261.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,767.50 | 5.62% | 12 |
| 2026-06-17 15:30:00 | $4.45 | BUY | 11070 | $49,261.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,767.50 | 5.62% | 12 |
| 2026-06-17 15:25:00 | $4.47 | BUY | 11070 | $49,482.90 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,546.10 | 5.15% | 12 |
| 2026-06-17 15:24:00 | $4.47 | BUY | 11070 | $49,482.90 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,546.10 | 5.15% | 12 |
| 2026-06-17 15:22:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:20:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:19:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:17:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:16:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:14:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:13:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:12:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:06:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:04:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 15:03:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 15:02:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 15:00:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:59:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:57:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:55:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:51:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:49:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:48:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:46:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:44:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:43:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:40:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:39:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:37:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:36:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:34:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:29:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:25:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:23:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:18:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:17:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:14:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:09:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:07:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 14:06:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:02:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:55:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:53:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:52:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:48:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:46:00 | $4.53 | BUY | 11070 | $50,091.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,937.25 | 3.87% | 12 |
| 2026-06-17 13:40:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 12:22:00 | $4.53 | BUY | 11070 | $50,147.10 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,881.90 | 3.75% | 12 |
| 2026-06-17 09:30:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-16 15:59:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:58:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:57:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:55:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:54:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:52:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:51:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:50:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:49:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:48:00 | $4.53 | BUY | 10580 | $47,874.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,851.50 | 3.87% | 13 |
| 2026-06-16 15:46:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:45:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:36:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:35:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:34:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:33:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:32:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:30:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:28:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:25:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:24:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:23:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:22:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:21:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:20:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:19:00 | $4.52 | BUY | 10580 | $47,836.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,889.59 | 3.95% | 13 |
| 2026-06-16 15:18:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:17:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:16:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:15:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:14:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:13:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:12:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:11:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:09:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:04:00 | $4.52 | BUY | 10580 | $47,821.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,904.40 | 3.98% | 13 |
| 2026-06-16 15:03:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:02:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:01:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:00:00 | $4.60 | BUY | 10580 | $48,668.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,058.00 | 2.17% | 13 |
| 2026-06-16 14:59:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:57:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:54:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:51:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 14:50:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:45:00 | $4.56 | BUY | 10580 | $48,244.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,481.20 | 3.07% | 13 |
| 2026-06-16 14:34:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:24:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:23:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:15:00 | $4.56 | BUY | 10580 | $48,244.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,481.20 | 3.07% | 13 |
| 2026-06-16 14:14:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:13:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:12:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:10:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:08:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:05:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:02:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:01:00 | $4.58 | BUY | 10580 | $48,456.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,269.60 | 2.62% | 13 |
| 2026-06-16 13:55:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:54:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:52:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:51:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:49:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 13:48:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 13:47:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 13:42:00 | $4.60 | BUY | 10580 | $48,615.10 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,110.90 | 2.29% | 13 |
| 2026-06-16 13:41:00 | $4.58 | BUY | 10580 | $48,456.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,269.60 | 2.62% | 13 |
| 2026-06-16 13:30:00 | $4.61 | BUY | 10580 | $48,793.90 | 2026-06-29 15:36:00 | $4.70 | Sold | $932.10 | 1.91% | 13 |
| 2026-06-16 13:26:00 | $4.60 | BUY | 10580 | $48,668.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,058.00 | 2.17% | 13 |
| 2026-06-16 13:22:00 | $4.61 | BUY | 10580 | $48,773.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $952.20 | 1.95% | 13 |
| 2026-06-16 13:13:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 13:06:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 13:05:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 13:02:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 13:00:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:59:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:58:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:45:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 12:44:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 12:36:00 | $4.60 | BUY | 10580 | $48,668.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,058.00 | 2.17% | 13 |
| 2026-06-16 12:28:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 12:27:00 | $4.62 | BUY | 10580 | $48,880.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $845.34 | 1.73% | 13 |
| 2026-06-16 12:26:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:16:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:11:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:03:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:00:00 | $4.63 | BUY | 10580 | $49,003.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $722.61 | 1.47% | 13 |
| 2026-06-16 11:53:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 11:27:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 11:21:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 11:09:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 11:05:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 11:03:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 10:53:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 10:52:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 10:50:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 10:49:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:43:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:37:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:33:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:25:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:24:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:23:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:22:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:11:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:03:00 | $4.71 | BUY | 10580 | $49,778.90 | 2026-07-02 14:43:00 | $4.76 | Sold | $581.90 | 1.17% | 16 |
| 2026-06-16 09:49:00 | $4.70 | BUY | 10580 | $49,726.00 | 2026-07-02 14:17:00 | $4.75 | Sold | $529.00 | 1.06% | 16 |
| 2026-06-16 09:39:00 | $4.69 | BUY | 10580 | $49,620.20 | 2026-07-02 14:17:00 | $4.75 | Sold | $634.80 | 1.28% | 16 |
| 2026-06-16 09:36:00 | $4.69 | BUY | 10580 | $49,620.20 | 2026-07-02 14:17:00 | $4.75 | Sold | $634.80 | 1.28% | 16 |
| 2026-06-16 09:35:00 | $4.70 | BUY | 10580 | $49,726.00 | 2026-07-02 14:17:00 | $4.75 | Sold | $529.00 | 1.06% | 16 |
| 2026-06-16 09:34:00 | $4.73 | BUY | 10580 | $50,043.40 | 2026-07-02 14:49:00 | $4.79 | Sold | $581.90 | 1.16% | 16 |
| 2026-06-16 09:33:00 | $4.72 | BUY | 10580 | $49,937.60 | 2026-07-02 14:49:00 | $4.79 | Sold | $687.70 | 1.38% | 16 |
| 2026-06-16 09:32:00 | $4.70 | BUY | 10580 | $49,726.00 | 2026-07-02 14:17:00 | $4.75 | Sold | $529.00 | 1.06% | 16 |
| 2026-06-16 09:31:00 | $4.73 | BUY | 10580 | $50,043.40 | 2026-07-02 14:49:00 | $4.79 | Sold | $581.90 | 1.16% | 16 |
| 2026-06-15 15:59:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-15 15:45:00 | $4.77 | BUY | 10170 | $48,520.10 | 2026-07-06 09:40:00 | $4.84 | Sold | $702.75 | 1.45% | 21 |
| 2026-06-15 15:42:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-07-06 09:30:00 | $4.82 | Sold | $508.50 | 1.05% | 21 |
| 2026-06-15 15:39:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-07-06 09:30:00 | $4.82 | Sold | $508.50 | 1.05% | 21 |
| 2026-06-15 14:49:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:48:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:47:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:46:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:45:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:44:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:43:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:42:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:41:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:40:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:39:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:38:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:37:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:36:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:35:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:34:00 | $4.79 | BUY | 10170 | $48,714.30 | 2026-07-06 09:40:00 | $4.84 | Sold | $508.50 | 1.04% | 21 |
| 2026-06-15 14:33:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:32:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:31:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:30:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:29:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:28:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:27:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:26:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:25:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:24:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:23:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:22:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:21:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:20:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:19:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-15 14:18:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:17:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:16:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:15:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:14:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:13:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:12:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:11:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:10:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:09:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-15 10:01:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 09:39:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-11 10:43:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-07-06 09:46:00 | $4.89 | Sold | $716.10 | 1.45% | 25 |
| 2026-06-11 10:29:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-07-06 09:46:00 | $4.89 | Sold | $716.10 | 1.45% | 25 |
| 2026-06-11 10:18:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-07-06 09:46:00 | $4.89 | Sold | $716.10 | 1.45% | 25 |
| 2026-06-11 10:05:00 | $4.79 | BUY | 10230 | $49,014.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $1,010.72 | 2.06% | 25 |
| 2026-06-11 09:41:00 | $4.81 | BUY | 10230 | $49,206.30 | 2026-07-06 09:46:00 | $4.89 | Sold | $818.40 | 1.66% | 25 |
| 2026-06-11 09:35:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $920.70 | 1.88% | 25 |
| 2026-06-10 09:37:00 | $4.83 | BUY | 10310 | $49,802.40 | 2026-07-06 09:46:00 | $4.89 | Sold | $613.44 | 1.23% | 26 |
| 2026-06-10 09:30:00 | $4.85 | BUY | 10310 | $50,003.50 | 2026-07-06 11:36:00 | $4.90 | Sold | $515.50 | 1.03% | 26 |
| 2026-06-09 15:46:00 | $4.85 | BUY | 10230 | $49,615.50 | 2026-07-06 11:36:00 | $4.90 | Sold | $511.50 | 1.03% | 27 |
| 2026-06-09 12:58:00 | $4.85 | BUY | 10230 | $49,615.50 | 2026-07-06 11:36:00 | $4.90 | Sold | $511.50 | 1.03% | 27 |
| 2026-06-09 09:39:00 | $4.86 | BUY | 10230 | $49,717.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:37:00 | $4.83 | BUY | 10230 | $49,410.90 | 2026-07-06 09:46:00 | $4.89 | Sold | $613.80 | 1.24% | 27 |
| 2026-06-08 15:58:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 13:44:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $4.84 | BUY | 9990 | $48,351.60 | 2026-07-06 11:27:00 | $4.89 | Sold | $519.48 | 1.07% | 28 |
| 2026-06-08 13:24:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $4.82 | BUY | 9990 | $48,152.80 | 2026-07-06 09:46:00 | $4.89 | Sold | $698.30 | 1.45% | 28 |
| 2026-06-08 10:32:00 | $4.85 | BUY | 9990 | $48,451.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:31:00 | $4.83 | BUY | 9990 | $48,251.70 | 2026-07-06 09:46:00 | $4.89 | Sold | $599.40 | 1.24% | 28 |
| 2026-06-08 10:26:00 | $4.86 | BUY | 9990 | $48,551.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:25:00 | $4.86 | BUY | 9990 | $48,551.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:24:00 | $4.86 | BUY | 9990 | $48,551.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:23:00 | $4.86 | BUY | 9990 | $48,551.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:22:00 | $4.92 | BUY | 9990 | $49,150.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:21:00 | $4.92 | BUY | 9990 | $49,150.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:20:00 | $4.93 | BUY | 9990 | $49,250.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:19:00 | $4.92 | BUY | 9990 | $49,150.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:18:00 | $4.93 | BUY | 9990 | $49,250.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:17:00 | $4.92 | BUY | 9990 | $49,150.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:07:00 | $4.92 | BUY | 9990 | $49,150.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:06:00 | $4.94 | BUY | 9990 | $49,350.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:57:00 | $4.94 | BUY | 9990 | $49,350.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:45:00 | $4.93 | BUY | 9990 | $49,250.70 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:48:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 13:30:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $4.96 | BUY | 9850 | $48,806.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $4.95 | BUY | 9850 | $48,717.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $4.94 | BUY | 9850 | $48,609.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $4.95 | BUY | 9850 | $48,757.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $4.96 | BUY | 9850 | $48,856.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $4.99 | BUY | 9850 | $49,151.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $5.00 | BUY | 9850 | $49,250.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:09:00 | $5.02 | BUY | 9970 | $50,049.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:05:00 | $5.01 | BUY | 9970 | $49,949.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 09:36:00 | $5.02 | BUY | 9970 | $50,049.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:30:00 | $5.02 | BUY | 9970 | $50,049.40 | - | - | Hold | - | - | 37 |
| 2026-06-02 15:59:00 | $5.28 | SELL | 9600 | $50,688.00 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $5.30 | SELL | 9600 | $50,880.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $5.25 | SELL | 9600 | $50,400.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $5.29 | SELL | 9600 | $50,784.00 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $5.23 | SELL | 9600 | $50,208.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $5.24 | SELL | 9600 | $50,350.10 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $5.26 | SELL | 9600 | $50,496.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $5.25 | SELL | 9600 | $50,400.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $5.25 | SELL | 9600 | $50,400.00 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $5.23 | SELL | 9490 | $49,632.70 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $5.25 | SELL | 9490 | $49,822.50 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $5.28 | SELL | 9490 | $50,107.20 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $5.27 | SELL | 9490 | $50,012.30 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $5.23 | SELL | 9490 | $49,632.70 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $5.27 | SELL | 9490 | $50,012.30 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $5.24 | SELL | 9850 | $51,614.00 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $5.24 | SELL | 9850 | $51,614.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $5.25 | SELL | 9850 | $51,712.50 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $5.26 | SELL | 9850 | $51,811.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $5.29 | SELL | 9850 | $52,106.50 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $5.27 | SELL | 9850 | $51,909.50 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $5.25 | SELL | 9850 | $51,751.90 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $5.24 | SELL | 9850 | $51,614.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $5.23 | SELL | 9850 | $51,485.90 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $5.21 | SELL | 9850 | $51,318.50 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $5.25 | SELL | 9850 | $51,712.50 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $5.22 | SELL | 9850 | $51,417.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $5.21 | SELL | 9850 | $51,318.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $5.18 | SELL | 9850 | $51,023.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $5.16 | SELL | 9850 | $50,826.00 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $5.16 | SELL | 9850 | $50,826.00 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $5.16 | SELL | 9850 | $50,826.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $5.15 | SELL | 9850 | $50,727.50 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $5.15 | SELL | 9850 | $50,727.50 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $5.12 | SELL | 9850 | $50,432.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $5.14 | SELL | 9850 | $50,629.00 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $5.11 | SELL | 10150 | $51,866.50 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $5.11 | SELL | 10150 | $51,912.20 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $5.15 | SELL | 10150 | $52,272.50 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $5.07 | SELL | 10150 | $51,460.50 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $5.04 | SELL | 10030 | $50,551.20 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $5.03 | SELL | 10030 | $50,450.90 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $5.03 | SELL | 10030 | $50,450.90 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $5.05 | SELL | 10030 | $50,651.50 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $5.03 | SELL | 10030 | $50,450.90 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $5.05 | SELL | 10550 | $53,277.50 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $5.06 | SELL | 10550 | $53,351.40 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $5.06 | SELL | 10550 | $53,383.00 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $4.96 | SELL | 10550 | $52,328.00 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $4.96 | SELL | 10550 | $52,328.00 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $4.96 | SELL | 10550 | $52,328.00 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $4.98 | SELL | 10550 | $52,539.00 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $4.98 | SELL | 10550 | $52,539.00 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $4.94 | SELL | 10550 | $52,064.20 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $4.90 | SELL | 10550 | $51,695.00 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $4.57 | BUY | 10550 | $48,213.50 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,270.50 | 6.78% | 0 |
| 2026-05-26 11:50:00 | $4.57 | BUY | 10550 | $48,213.50 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,270.50 | 6.78% | 0 |
| 2026-05-26 11:47:00 | $4.57 | BUY | 10550 | $48,213.50 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,270.50 | 6.78% | 0 |
| 2026-05-26 11:38:00 | $4.57 | BUY | 10550 | $48,213.50 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,270.50 | 6.78% | 0 |
| 2026-05-26 11:35:00 | $4.57 | BUY | 10550 | $48,213.50 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,270.50 | 6.78% | 0 |
| 2026-05-26 11:02:00 | $4.55 | BUY | 10550 | $48,002.50 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,481.50 | 7.25% | 0 |
| 2026-05-26 11:00:00 | $4.56 | BUY | 10550 | $48,108.00 | 2026-05-26 15:44:00 | $4.88 | Sold | $3,376.00 | 7.02% | 0 |
| 2026-05-26 10:59:00 | $4.60 | BUY | 10550 | $48,530.00 | 2026-05-26 15:44:00 | $4.88 | Sold | $2,954.00 | 6.09% | 0 |
| 2026-05-26 09:33:00 | $4.84 | SELL | 10550 | $51,062.00 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $4.54 | BUY | 10920 | $49,576.80 | 2026-05-26 09:33:00 | $4.84 | Sold | $3,276.00 | 6.61% | 11 |
| 2026-05-15 15:57:00 | $4.54 | BUY | 10920 | $49,576.80 | 2026-05-26 09:33:00 | $4.84 | Sold | $3,276.00 | 6.61% | 11 |
| 2026-05-15 15:56:00 | $4.55 | BUY | 10920 | $49,686.00 | 2026-05-26 09:33:00 | $4.84 | Sold | $3,166.80 | 6.37% | 11 |
| 2026-05-15 14:49:00 | $4.57 | BUY | 10920 | $49,904.40 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,948.40 | 5.91% | 11 |
| 2026-05-15 13:48:00 | $4.60 | SELL | 10920 | $50,259.30 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $4.60 | SELL | 10920 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $4.60 | SELL | 10920 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $4.60 | SELL | 10920 | $50,232.00 | - | - | - | - | ||
| 2026-05-15 11:59:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:07:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:05:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 11:01:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $4.58 | SELL | 10920 | $50,013.60 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $4.28 | BUY | 10690 | $45,753.20 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,207.00 | 7.01% | 1 |
| 2026-05-14 11:34:00 | $4.28 | BUY | 10690 | $45,753.20 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,207.00 | 7.01% | 1 |
| 2026-05-14 11:33:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:31:00 | $4.29 | BUY | 10690 | $45,860.10 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,100.10 | 6.76% | 1 |
| 2026-05-14 11:30:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:29:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:28:00 | $4.29 | BUY | 10690 | $45,860.10 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,100.10 | 6.76% | 1 |
| 2026-05-14 11:26:00 | $4.29 | BUY | 10690 | $45,860.10 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,100.10 | 6.76% | 1 |
| 2026-05-14 11:24:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:22:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:20:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:17:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 11:16:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:13:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 11:11:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 11:09:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 11:01:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:59:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:56:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:55:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:54:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:52:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:51:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:50:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:49:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:48:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:47:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:41:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:40:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:39:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:38:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:37:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:36:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:29:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:28:00 | $4.29 | BUY | 10690 | $45,860.10 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,100.10 | 6.76% | 1 |
| 2026-05-14 10:27:00 | $4.28 | BUY | 10690 | $45,753.20 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,207.00 | 7.01% | 1 |
| 2026-05-14 10:26:00 | $4.28 | BUY | 10690 | $45,753.20 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,207.00 | 7.01% | 1 |
| 2026-05-14 10:24:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:23:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:22:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:21:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 10:20:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 10:19:00 | $4.31 | BUY | 10690 | $46,073.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,886.30 | 6.26% | 1 |
| 2026-05-14 09:59:00 | $4.28 | BUY | 10690 | $45,753.20 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,207.00 | 7.01% | 1 |
| 2026-05-14 09:58:00 | $4.29 | BUY | 10690 | $45,860.10 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,100.10 | 6.76% | 1 |
| 2026-05-14 09:57:00 | $4.29 | BUY | 10690 | $45,860.10 | 2026-05-15 10:58:00 | $4.58 | Sold | $3,100.10 | 6.76% | 1 |
| 2026-05-14 09:56:00 | $4.30 | BUY | 10690 | $45,967.00 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,993.20 | 6.51% | 1 |
| 2026-05-14 09:55:00 | $4.33 | BUY | 10690 | $46,287.70 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,672.50 | 5.77% | 1 |
| 2026-05-14 09:54:00 | $4.34 | BUY | 10690 | $46,394.60 | 2026-05-15 10:58:00 | $4.58 | Sold | $2,565.60 | 5.53% | 1 |
| 2026-05-14 09:45:00 | $4.51 | BUY | 10690 | $48,211.90 | 2026-05-15 10:58:00 | $4.58 | Sold | $748.30 | 1.55% | 1 |
| 2026-05-14 09:41:00 | $4.59 | BUY | 10690 | $49,067.10 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,672.50 | 5.45% | 12 |
| 2026-05-14 09:37:00 | $4.61 | BUY | 10690 | $49,280.90 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,458.70 | 4.99% | 12 |
| 2026-05-14 09:34:00 | $4.64 | BUY | 10690 | $49,552.40 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,187.17 | 4.41% | 12 |
| 2026-05-14 09:33:00 | $4.66 | BUY | 10690 | $49,815.40 | 2026-05-26 09:33:00 | $4.84 | Sold | $1,924.20 | 3.86% | 12 |
| 2026-05-14 09:30:00 | $4.68 | BUY | 10690 | $50,029.20 | 2026-05-26 09:33:00 | $4.84 | Sold | $1,710.40 | 3.42% | 12 |
| 2026-05-13 15:59:00 | $4.63 | BUY | 10510 | $48,661.30 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,207.10 | 4.54% | 13 |
| 2026-05-13 15:55:00 | $4.62 | BUY | 10510 | $48,556.20 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,312.20 | 4.76% | 13 |
| 2026-05-13 12:38:00 | $4.63 | BUY | 10510 | $48,661.30 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,207.10 | 4.54% | 13 |
| 2026-05-13 12:37:00 | $4.63 | BUY | 10510 | $48,661.30 | 2026-05-26 09:33:00 | $4.84 | Sold | $2,207.10 | 4.54% | 13 |
| 2026-05-13 12:36:00 | $4.75 | BUY | 10510 | $49,922.50 | 2026-05-26 09:33:00 | $4.84 | Sold | $945.90 | 1.89% | 13 |
| 2026-05-13 10:32:00 | $4.89 | SELL | 10510 | $51,393.90 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $4.89 | SELL | 10510 | $51,393.90 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $4.90 | SELL | 10510 | $51,497.90 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $4.90 | SELL | 10510 | $51,499.00 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $4.89 | SELL | 10510 | $51,393.90 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $4.87 | SELL | 10510 | $51,183.70 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $4.86 | SELL | 10510 | $51,078.60 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $4.86 | SELL | 10510 | $51,078.60 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $4.86 | SELL | 10510 | $51,078.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $4.85 | SELL | 10510 | $50,973.50 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $4.84 | SELL | 10510 | $50,868.40 | - | - | - | - | ||
| 2026-05-13 09:38:00 | $4.84 | SELL | 10510 | $50,868.40 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $4.83 | SELL | 10510 | $50,763.30 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $4.77 | SELL | 10510 | $50,175.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $4.76 | BUY | 10510 | $50,027.60 | 2026-05-13 09:34:00 | $4.83 | Sold | $735.70 | 1.47% | 0 |
| 2026-05-12 15:59:00 | $4.82 | SELL | 10640 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $4.82 | SELL | 10640 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $4.83 | SELL | 10640 | $51,391.20 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $4.83 | SELL | 10640 | $51,436.90 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $4.83 | SELL | 10640 | $51,391.20 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $4.83 | SELL | 10640 | $51,391.20 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $4.82 | SELL | 10640 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $4.82 | SELL | 10640 | $51,231.60 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $4.82 | SELL | 10640 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $4.80 | SELL | 10640 | $51,115.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:36:00 | $4.80 | SELL | 10640 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $4.78 | SELL | 10640 | $50,859.20 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $4.79 | SELL | 10640 | $50,965.60 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $4.77 | SELL | 10640 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $4.77 | SELL | 10640 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $4.77 | SELL | 10640 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-12 09:49:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-12 09:46:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-12 09:45:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-12 09:39:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-12 09:37:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-12 09:32:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 0 |
| 2026-05-11 13:06:00 | $4.65 | BUY | 10640 | $49,476.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,276.80 | 2.58% | 1 |
| 2026-05-11 12:52:00 | $4.64 | BUY | 10640 | $49,369.60 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,383.20 | 2.8% | 1 |
| 2026-05-11 12:45:00 | $4.65 | BUY | 10640 | $49,464.30 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,288.50 | 2.6% | 1 |
| 2026-05-11 12:43:00 | $4.64 | BUY | 10640 | $49,369.60 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,383.20 | 2.8% | 1 |
| 2026-05-11 12:42:00 | $4.66 | BUY | 10640 | $49,582.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,170.40 | 2.36% | 1 |
| 2026-05-11 12:39:00 | $4.66 | BUY | 10640 | $49,582.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,170.40 | 2.36% | 1 |
| 2026-05-11 12:29:00 | $4.66 | BUY | 10640 | $49,582.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,170.40 | 2.36% | 1 |
| 2026-05-11 12:27:00 | $4.63 | BUY | 10640 | $49,263.20 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,489.60 | 3.02% | 1 |
| 2026-05-11 12:13:00 | $4.63 | BUY | 10640 | $49,263.20 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,489.60 | 3.02% | 1 |
| 2026-05-11 12:03:00 | $4.64 | BUY | 10640 | $49,372.80 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,380.01 | 2.8% | 1 |
| 2026-05-11 11:57:00 | $4.64 | BUY | 10640 | $49,418.50 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,334.26 | 2.7% | 1 |
| 2026-05-11 11:53:00 | $4.63 | BUY | 10640 | $49,263.20 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,489.60 | 3.02% | 1 |
| 2026-05-11 11:43:00 | $4.64 | BUY | 10640 | $49,372.80 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,380.01 | 2.8% | 1 |
| 2026-05-11 11:42:00 | $4.63 | BUY | 10640 | $49,264.30 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,488.54 | 3.02% | 1 |
| 2026-05-11 11:32:00 | $4.65 | BUY | 10640 | $49,454.70 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,298.08 | 2.62% | 1 |
| 2026-05-11 11:12:00 | $4.63 | BUY | 10640 | $49,263.20 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,489.60 | 3.02% | 1 |
| 2026-05-11 10:59:00 | $4.62 | BUY | 10640 | $49,157.90 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,594.94 | 3.24% | 1 |
| 2026-05-11 10:52:00 | $4.63 | BUY | 10640 | $49,263.20 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,489.60 | 3.02% | 1 |
| 2026-05-11 10:47:00 | $4.66 | BUY | 10640 | $49,582.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,170.40 | 2.36% | 1 |
| 2026-05-11 10:46:00 | $4.65 | BUY | 10640 | $49,518.60 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,234.24 | 2.49% | 1 |
| 2026-05-11 10:40:00 | $4.65 | BUY | 10640 | $49,422.80 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,330.00 | 2.69% | 1 |
| 2026-05-11 10:30:00 | $4.65 | BUY | 10640 | $49,422.80 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,330.00 | 2.69% | 1 |
| 2026-05-11 10:02:00 | $4.66 | BUY | 10640 | $49,582.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,170.40 | 2.36% | 1 |
| 2026-05-11 09:55:00 | $4.63 | BUY | 10640 | $49,240.90 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,511.94 | 3.07% | 1 |
| 2026-05-11 09:44:00 | $4.63 | BUY | 10640 | $49,263.20 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,489.60 | 3.02% | 1 |
| 2026-05-11 09:39:00 | $4.62 | BUY | 10640 | $49,156.80 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,596.00 | 3.25% | 1 |
| 2026-05-11 09:33:00 | $4.65 | BUY | 10640 | $49,528.10 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,224.66 | 2.47% | 1 |
| 2026-05-11 09:30:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 1 |
| 2026-05-08 15:58:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 15:54:00 | $4.71 | BUY | 10640 | $50,114.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $638.40 | 1.27% | 4 |
| 2026-05-08 15:43:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 15:33:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 15:23:00 | $4.70 | BUY | 10640 | $50,014.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $738.42 | 1.48% | 4 |
| 2026-05-08 15:22:00 | $4.70 | BUY | 10640 | $50,019.70 | 2026-05-12 09:51:00 | $4.77 | Sold | $733.10 | 1.47% | 4 |
| 2026-05-08 15:19:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 15:00:00 | $4.71 | BUY | 10640 | $50,113.30 | 2026-05-12 09:51:00 | $4.77 | Sold | $639.46 | 1.28% | 4 |
| 2026-05-08 13:54:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 13:37:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 13:05:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 13:03:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 11:51:00 | $4.71 | BUY | 10640 | $50,114.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $638.40 | 1.27% | 4 |
| 2026-05-08 11:27:00 | $4.72 | BUY | 10640 | $50,220.80 | 2026-05-12 09:51:00 | $4.77 | Sold | $532.00 | 1.06% | 4 |
| 2026-05-08 11:15:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 11:09:00 | $4.69 | BUY | 10640 | $49,901.60 | 2026-05-12 09:51:00 | $4.77 | Sold | $851.20 | 1.71% | 4 |
| 2026-05-08 11:08:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 11:06:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 11:03:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 10:13:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 10:09:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 10:08:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 10:07:00 | $4.72 | BUY | 10640 | $50,220.80 | 2026-05-12 09:51:00 | $4.77 | Sold | $532.00 | 1.06% | 4 |
| 2026-05-08 10:03:00 | $4.72 | BUY | 10640 | $50,220.80 | 2026-05-12 09:51:00 | $4.77 | Sold | $532.00 | 1.06% | 4 |
| 2026-05-08 09:58:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 09:55:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-08 09:53:00 | $4.72 | BUY | 10640 | $50,220.80 | 2026-05-12 09:51:00 | $4.77 | Sold | $532.00 | 1.06% | 4 |
| 2026-05-08 09:33:00 | $4.70 | BUY | 10640 | $50,008.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $744.80 | 1.49% | 4 |
| 2026-05-07 15:22:00 | $4.65 | BUY | 10360 | $48,174.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,243.20 | 2.58% | 5 |
| 2026-05-07 15:18:00 | $4.65 | BUY | 10360 | $48,174.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,243.20 | 2.58% | 5 |
| 2026-05-07 14:50:00 | $4.67 | BUY | 10360 | $48,381.20 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,036.00 | 2.14% | 5 |
| 2026-05-07 13:32:00 | $4.65 | BUY | 10360 | $48,174.00 | 2026-05-12 09:51:00 | $4.77 | Sold | $1,243.20 | 2.58% | 5 |
| 2026-05-07 13:29:00 | $4.72 | BUY | 10360 | $48,847.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $569.80 | 1.17% | 5 |
| 2026-05-07 13:28:00 | $4.72 | BUY | 10360 | $48,847.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $569.80 | 1.17% | 5 |
| 2026-05-07 13:27:00 | $4.72 | BUY | 10360 | $48,847.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $569.80 | 1.17% | 5 |
| 2026-05-07 13:26:00 | $4.72 | BUY | 10360 | $48,847.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $569.80 | 1.17% | 5 |
| 2026-05-07 13:25:00 | $4.72 | BUY | 10360 | $48,847.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $569.80 | 1.17% | 5 |
| 2026-05-07 13:24:00 | $4.72 | BUY | 10360 | $48,847.40 | 2026-05-12 09:51:00 | $4.77 | Sold | $569.80 | 1.17% | 5 |
| 2026-05-07 13:20:00 | $4.71 | BUY | 10360 | $48,795.60 | 2026-05-12 09:51:00 | $4.77 | Sold | $621.60 | 1.27% | 5 |
| 2026-05-07 12:56:00 | $4.74 | BUY | 10360 | $49,106.40 | 2026-05-12 10:11:00 | $4.79 | Sold | $518.00 | 1.05% | 5 |
| 2026-05-07 09:50:00 | $4.71 | BUY | 10360 | $48,795.60 | 2026-05-12 09:51:00 | $4.77 | Sold | $621.60 | 1.27% | 5 |
| 2026-05-07 09:41:00 | $4.75 | BUY | 10360 | $49,210.00 | 2026-05-12 10:36:00 | $4.80 | Sold | $518.00 | 1.05% | 5 |
| 2026-05-07 09:40:00 | $4.80 | BUY | 10360 | $49,728.00 | 2026-05-13 09:41:00 | $4.85 | Sold | $518.00 | 1.04% | 6 |
| 2026-05-07 09:39:00 | $4.80 | BUY | 10360 | $49,728.00 | 2026-05-13 09:41:00 | $4.85 | Sold | $518.00 | 1.04% | 6 |
| 2026-05-07 09:38:00 | $4.80 | BUY | 10360 | $49,728.00 | 2026-05-13 09:41:00 | $4.85 | Sold | $518.00 | 1.04% | 6 |
| 2026-05-07 09:37:00 | $4.80 | BUY | 10360 | $49,728.00 | 2026-05-13 09:41:00 | $4.85 | Sold | $518.00 | 1.04% | 6 |
| 2026-05-07 09:36:00 | $4.81 | BUY | 10360 | $49,831.60 | 2026-05-13 10:05:00 | $4.86 | Sold | $518.00 | 1.04% | 6 |
| 2026-05-07 09:33:00 | $4.82 | BUY | 10360 | $49,935.20 | 2026-05-13 10:21:00 | $4.87 | Sold | $518.00 | 1.04% | 6 |
| 2026-05-07 09:30:00 | $4.83 | BUY | 10360 | $50,004.60 | 2026-05-13 10:23:00 | $4.89 | Sold | $655.79 | 1.31% | 6 |
| 2026-05-06 15:10:00 | $4.84 | BUY | 10360 | $50,142.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 12:34:00 | $4.84 | BUY | 10360 | $50,142.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 12:31:00 | $4.82 | BUY | 10360 | $49,918.60 | 2026-05-13 10:21:00 | $4.87 | Sold | $534.58 | 1.07% | 7 |
| 2026-05-06 12:11:00 | $4.84 | BUY | 10360 | $50,142.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 11:29:00 | $4.84 | BUY | 10360 | $50,142.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 11:17:00 | $4.84 | BUY | 10360 | $50,142.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 11:08:00 | $4.84 | BUY | 10360 | $50,142.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 11:02:00 | $4.84 | BUY | 10360 | $50,142.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 11:01:00 | $4.84 | BUY | 10360 | $50,142.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 10:55:00 | $4.83 | BUY | 10360 | $50,038.80 | 2026-05-13 10:23:00 | $4.89 | Sold | $621.60 | 1.24% | 7 |
| 2026-05-06 10:54:00 | $4.84 | BUY | 10360 | $50,142.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 10:41:00 | $4.84 | BUY | 10360 | $50,142.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 10:32:00 | $4.84 | BUY | 10360 | $50,142.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $518.00 | 1.03% | 7 |
| 2026-05-06 10:26:00 | $4.84 | BUY | 10360 | $50,092.70 | 2026-05-13 10:23:00 | $4.89 | Sold | $567.73 | 1.13% | 7 |
| 2026-05-06 09:36:00 | $4.82 | BUY | 10360 | $49,895.80 | 2026-05-13 10:21:00 | $4.87 | Sold | $557.37 | 1.12% | 7 |
| 2026-05-06 09:30:00 | $4.83 | BUY | 10360 | $50,038.80 | 2026-05-13 10:23:00 | $4.89 | Sold | $621.60 | 1.24% | 7 |
| 2026-05-05 15:10:00 | $4.80 | BUY | 10210 | $49,009.00 | 2026-05-13 09:41:00 | $4.85 | Sold | $509.48 | 1.04% | 8 |
| 2026-05-05 14:07:00 | $4.84 | BUY | 10210 | $49,416.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $510.50 | 1.03% | 8 |
| 2026-05-05 14:03:00 | $4.84 | BUY | 10210 | $49,416.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $510.50 | 1.03% | 8 |
| 2026-05-05 13:59:00 | $4.84 | BUY | 10210 | $49,416.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $510.50 | 1.03% | 8 |
| 2026-05-05 13:43:00 | $4.84 | BUY | 10210 | $49,416.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $510.50 | 1.03% | 8 |
| 2026-05-05 12:33:00 | $4.84 | BUY | 10210 | $49,416.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $510.50 | 1.03% | 8 |
| 2026-05-05 12:31:00 | $4.81 | BUY | 10210 | $49,110.10 | 2026-05-13 10:05:00 | $4.86 | Sold | $510.50 | 1.04% | 8 |
| 2026-05-05 12:27:00 | $4.84 | BUY | 10210 | $49,416.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $510.50 | 1.03% | 8 |
| 2026-05-05 12:08:00 | $4.83 | BUY | 10210 | $49,263.20 | 2026-05-13 10:23:00 | $4.89 | Sold | $663.65 | 1.35% | 8 |
| 2026-05-05 11:56:00 | $4.84 | BUY | 10210 | $49,416.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $510.50 | 1.03% | 8 |
| 2026-05-05 11:28:00 | $4.85 | BUY | 10210 | $49,518.50 | 2026-05-13 10:24:00 | $4.90 | Sold | $510.50 | 1.03% | 8 |
| 2026-05-05 11:22:00 | $4.83 | BUY | 10210 | $49,263.20 | 2026-05-13 10:23:00 | $4.89 | Sold | $663.65 | 1.35% | 8 |
| 2026-05-05 11:17:00 | $4.85 | BUY | 10210 | $49,517.50 | 2026-05-13 10:24:00 | $4.90 | Sold | $511.52 | 1.03% | 8 |
| 2026-05-05 11:16:00 | $4.85 | BUY | 10210 | $49,470.50 | 2026-05-13 10:24:00 | $4.90 | Sold | $558.49 | 1.13% | 8 |
| 2026-05-05 11:13:00 | $4.85 | BUY | 10210 | $49,518.50 | 2026-05-13 10:24:00 | $4.90 | Sold | $510.50 | 1.03% | 8 |
| 2026-05-05 11:11:00 | $4.84 | BUY | 10210 | $49,448.10 | 2026-05-13 10:24:00 | $4.90 | Sold | $580.95 | 1.17% | 8 |
| 2026-05-05 11:01:00 | $4.84 | BUY | 10210 | $49,448.10 | 2026-05-13 10:24:00 | $4.90 | Sold | $580.95 | 1.17% | 8 |
| 2026-05-05 10:57:00 | $4.83 | BUY | 10210 | $49,263.20 | 2026-05-13 10:23:00 | $4.89 | Sold | $663.65 | 1.35% | 8 |
| 2026-05-05 10:46:00 | $4.82 | BUY | 10210 | $49,221.40 | 2026-05-13 10:21:00 | $4.87 | Sold | $501.31 | 1.02% | 8 |
| 2026-05-05 10:25:00 | $4.83 | BUY | 10210 | $49,263.20 | 2026-05-13 10:23:00 | $4.89 | Sold | $663.65 | 1.35% | 8 |
| 2026-05-05 10:23:00 | $4.85 | BUY | 10210 | $49,518.50 | 2026-05-13 10:24:00 | $4.90 | Sold | $510.50 | 1.03% | 8 |
| 2026-05-05 10:15:00 | $4.84 | BUY | 10210 | $49,416.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $510.50 | 1.03% | 8 |
| 2026-05-05 10:00:00 | $4.86 | BUY | 10210 | $49,620.60 | 2026-05-26 15:47:00 | $4.94 | Sold | $765.75 | 1.54% | 21 |
| 2026-05-05 09:41:00 | $4.86 | BUY | 10210 | $49,620.60 | 2026-05-26 15:47:00 | $4.94 | Sold | $765.75 | 1.54% | 21 |
| 2026-05-05 09:36:00 | $4.88 | BUY | 10210 | $49,824.80 | 2026-05-26 15:47:00 | $4.94 | Sold | $561.55 | 1.13% | 21 |
| 2026-05-05 09:31:00 | $4.88 | BUY | 10210 | $49,824.80 | 2026-05-26 15:47:00 | $4.94 | Sold | $561.55 | 1.13% | 21 |
| 2026-05-05 09:30:00 | $4.90 | BUY | 10210 | $50,029.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $816.80 | 1.63% | 21 |
| 2026-05-04 13:47:00 | $4.84 | BUY | 10210 | $49,372.50 | 2026-05-13 10:23:00 | $4.89 | Sold | $554.40 | 1.12% | 9 |
| 2026-05-04 12:38:00 | $4.82 | BUY | 10210 | $49,212.20 | 2026-05-13 10:21:00 | $4.87 | Sold | $510.50 | 1.04% | 9 |
| 2026-05-04 11:59:00 | $4.84 | BUY | 10210 | $49,409.20 | 2026-05-13 10:23:00 | $4.89 | Sold | $517.65 | 1.05% | 9 |
| 2026-05-04 11:08:00 | $4.82 | BUY | 10210 | $49,212.20 | 2026-05-13 10:21:00 | $4.87 | Sold | $510.50 | 1.04% | 9 |
| 2026-05-04 10:33:00 | $4.84 | BUY | 10210 | $49,387.80 | 2026-05-13 10:23:00 | $4.89 | Sold | $539.09 | 1.09% | 9 |
| 2026-05-04 10:29:00 | $4.82 | BUY | 10210 | $49,212.20 | 2026-05-13 10:21:00 | $4.87 | Sold | $510.50 | 1.04% | 9 |
| 2026-05-04 09:55:00 | $4.84 | BUY | 10210 | $49,416.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $510.50 | 1.03% | 9 |
| 2026-05-04 09:52:00 | $4.83 | BUY | 10210 | $49,314.30 | 2026-05-13 10:23:00 | $4.89 | Sold | $612.60 | 1.24% | 9 |
| 2026-05-04 09:50:00 | $4.84 | BUY | 10210 | $49,450.10 | 2026-05-13 10:24:00 | $4.90 | Sold | $578.91 | 1.17% | 9 |
| 2026-05-04 09:48:00 | $4.85 | BUY | 10210 | $49,518.50 | 2026-05-13 10:24:00 | $4.90 | Sold | $510.50 | 1.03% | 9 |
| 2026-05-04 09:41:00 | $4.84 | BUY | 10210 | $49,416.40 | 2026-05-13 10:23:00 | $4.89 | Sold | $510.50 | 1.03% | 9 |
| 2026-05-04 09:37:00 | $4.90 | BUY | 10210 | $49,977.90 | 2026-05-26 15:50:00 | $4.98 | Sold | $867.85 | 1.74% | 22 |
| 2026-05-04 09:30:00 | $4.90 | BUY | 10210 | $50,029.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $816.80 | 1.63% | 22 |
| 2026-05-01 12:47:00 | $4.90 | BUY | 10200 | $49,980.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $816.00 | 1.63% | 25 |
| 2026-05-01 11:38:00 | $4.90 | BUY | 10200 | $49,980.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $816.00 | 1.63% | 25 |
| 2026-05-01 10:50:00 | $4.88 | BUY | 10200 | $49,776.00 | 2026-05-26 15:47:00 | $4.94 | Sold | $561.00 | 1.13% | 25 |
| 2026-05-01 09:58:00 | $4.89 | BUY | 10200 | $49,878.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $918.00 | 1.84% | 25 |
| 2026-05-01 09:57:00 | $4.89 | BUY | 10200 | $49,827.00 | 2026-05-26 15:47:00 | $4.94 | Sold | $510.00 | 1.02% | 25 |
| 2026-05-01 09:54:00 | $4.89 | BUY | 10200 | $49,878.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $918.00 | 1.84% | 25 |
| 2026-05-01 09:46:00 | $4.89 | BUY | 10200 | $49,827.00 | 2026-05-26 15:47:00 | $4.94 | Sold | $510.00 | 1.02% | 25 |
| 2026-05-01 09:44:00 | $4.91 | BUY | 10200 | $50,041.20 | 2026-05-26 15:50:00 | $4.98 | Sold | $754.80 | 1.51% | 25 |
| 2026-05-01 09:36:00 | $4.90 | BUY | 10200 | $49,980.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $816.00 | 1.63% | 25 |
| 2026-05-01 09:35:00 | $4.91 | BUY | 10200 | $50,031.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $765.00 | 1.53% | 25 |
| 2026-05-01 09:33:00 | $4.91 | BUY | 10200 | $50,031.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $765.00 | 1.53% | 25 |
| 2026-05-01 09:31:00 | $4.91 | BUY | 10200 | $50,031.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $765.00 | 1.53% | 25 |
| 2026-04-30 14:49:00 | $4.82 | BUY | 10290 | $49,597.80 | 2026-05-13 10:21:00 | $4.87 | Sold | $514.50 | 1.04% | 13 |
| 2026-04-30 14:27:00 | $4.82 | BUY | 10290 | $49,597.80 | 2026-05-13 10:21:00 | $4.87 | Sold | $514.50 | 1.04% | 13 |
| 2026-04-30 09:33:00 | $4.82 | BUY | 10290 | $49,597.80 | 2026-05-13 10:21:00 | $4.87 | Sold | $514.50 | 1.04% | 13 |
| 2026-04-30 09:30:00 | $4.86 | BUY | 10290 | $50,009.40 | 2026-05-26 15:47:00 | $4.94 | Sold | $771.75 | 1.54% | 26 |
| 2026-04-29 13:41:00 | $4.85 | BUY | 10270 | $49,809.50 | 2026-05-13 10:24:00 | $4.90 | Sold | $513.50 | 1.03% | 14 |
| 2026-04-29 13:28:00 | $4.85 | BUY | 10270 | $49,809.50 | 2026-05-13 10:24:00 | $4.90 | Sold | $513.50 | 1.03% | 14 |
| 2026-04-29 13:07:00 | $4.83 | BUY | 10270 | $49,604.10 | 2026-05-13 10:23:00 | $4.89 | Sold | $616.20 | 1.24% | 14 |
| 2026-04-29 12:52:00 | $4.83 | BUY | 10270 | $49,604.10 | 2026-05-13 10:23:00 | $4.89 | Sold | $616.20 | 1.24% | 14 |
| 2026-04-29 12:43:00 | $4.82 | BUY | 10270 | $49,501.40 | 2026-05-13 10:21:00 | $4.87 | Sold | $513.50 | 1.04% | 14 |
| 2026-04-29 12:35:00 | $4.82 | BUY | 10270 | $49,501.40 | 2026-05-13 10:21:00 | $4.87 | Sold | $513.50 | 1.04% | 14 |
| 2026-04-29 12:21:00 | $4.83 | BUY | 10270 | $49,604.10 | 2026-05-13 10:23:00 | $4.89 | Sold | $616.20 | 1.24% | 14 |
| 2026-04-29 12:19:00 | $4.83 | BUY | 10270 | $49,604.10 | 2026-05-13 10:23:00 | $4.89 | Sold | $616.20 | 1.24% | 14 |
| 2026-04-29 12:18:00 | $4.83 | BUY | 10270 | $49,604.10 | 2026-05-13 10:23:00 | $4.89 | Sold | $616.20 | 1.24% | 14 |
| 2026-04-29 12:04:00 | $4.82 | BUY | 10270 | $49,501.40 | 2026-05-13 10:21:00 | $4.87 | Sold | $513.50 | 1.04% | 14 |
| 2026-04-29 11:19:00 | $4.88 | BUY | 10270 | $50,117.60 | 2026-05-26 15:47:00 | $4.94 | Sold | $564.85 | 1.13% | 27 |
| 2026-04-29 11:09:00 | $4.87 | BUY | 10270 | $50,014.90 | 2026-05-26 15:47:00 | $4.94 | Sold | $667.55 | 1.33% | 27 |
| 2026-04-29 10:59:00 | $4.87 | BUY | 10270 | $50,014.90 | 2026-05-26 15:47:00 | $4.94 | Sold | $667.55 | 1.33% | 27 |
| 2026-04-29 10:58:00 | $4.86 | BUY | 10270 | $49,912.20 | 2026-05-26 15:47:00 | $4.94 | Sold | $770.25 | 1.54% | 27 |
| 2026-04-29 10:50:00 | $4.87 | BUY | 10270 | $50,014.90 | 2026-05-26 15:47:00 | $4.94 | Sold | $667.55 | 1.33% | 27 |
| 2026-04-29 10:47:00 | $4.86 | BUY | 10270 | $49,912.20 | 2026-05-26 15:47:00 | $4.94 | Sold | $770.25 | 1.54% | 27 |
| 2026-04-29 10:41:00 | $4.87 | BUY | 10270 | $50,014.90 | 2026-05-26 15:47:00 | $4.94 | Sold | $667.55 | 1.33% | 27 |
| 2026-04-29 10:18:00 | $4.88 | BUY | 10270 | $50,117.60 | 2026-05-26 15:47:00 | $4.94 | Sold | $564.85 | 1.13% | 27 |
| 2026-04-29 09:49:00 | $4.86 | BUY | 10270 | $49,912.20 | 2026-05-26 15:47:00 | $4.94 | Sold | $770.25 | 1.54% | 27 |
| 2026-04-29 09:46:00 | $4.87 | BUY | 10270 | $50,014.90 | 2026-05-26 15:47:00 | $4.94 | Sold | $667.55 | 1.33% | 27 |
| 2026-04-29 09:37:00 | $4.87 | BUY | 10270 | $50,014.90 | 2026-05-26 15:47:00 | $4.94 | Sold | $667.55 | 1.33% | 27 |
| 2026-04-29 09:36:00 | $4.87 | BUY | 10270 | $50,014.90 | 2026-05-26 15:47:00 | $4.94 | Sold | $667.55 | 1.33% | 27 |
| 2026-04-29 09:30:00 | $4.87 | BUY | 10270 | $50,014.90 | 2026-05-26 15:47:00 | $4.94 | Sold | $667.55 | 1.33% | 27 |
| 2026-04-28 15:59:00 | $4.87 | BUY | 10090 | $49,138.30 | 2026-05-26 15:47:00 | $4.94 | Sold | $655.85 | 1.33% | 28 |
| 2026-04-28 15:56:00 | $4.85 | BUY | 10090 | $48,950.60 | 2026-05-26 15:47:00 | $4.94 | Sold | $843.52 | 1.72% | 28 |
| 2026-04-28 15:43:00 | $4.90 | BUY | 10090 | $49,441.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $807.20 | 1.63% | 28 |
| 2026-04-28 15:03:00 | $4.90 | BUY | 10090 | $49,441.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $807.20 | 1.63% | 28 |
| 2026-04-28 14:39:00 | $4.91 | BUY | 10090 | $49,541.90 | 2026-05-26 15:50:00 | $4.98 | Sold | $706.30 | 1.43% | 28 |
| 2026-04-28 14:19:00 | $4.89 | BUY | 10090 | $49,340.10 | 2026-05-26 15:50:00 | $4.98 | Sold | $908.10 | 1.84% | 28 |
| 2026-04-28 13:45:00 | $4.91 | BUY | 10090 | $49,541.90 | 2026-05-26 15:50:00 | $4.98 | Sold | $706.30 | 1.43% | 28 |
| 2026-04-28 12:47:00 | $4.91 | BUY | 10090 | $49,541.90 | 2026-05-26 15:50:00 | $4.98 | Sold | $706.30 | 1.43% | 28 |
| 2026-04-28 11:50:00 | $4.91 | BUY | 10090 | $49,541.90 | 2026-05-26 15:50:00 | $4.98 | Sold | $706.30 | 1.43% | 28 |
| 2026-04-28 11:37:00 | $4.91 | BUY | 10090 | $49,541.90 | 2026-05-26 15:50:00 | $4.98 | Sold | $706.30 | 1.43% | 28 |
| 2026-04-28 11:00:00 | $4.90 | BUY | 10090 | $49,441.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $807.20 | 1.63% | 28 |
| 2026-04-28 10:59:00 | $4.90 | BUY | 10090 | $49,441.00 | 2026-05-26 15:50:00 | $4.98 | Sold | $807.20 | 1.63% | 28 |
| 2026-04-28 10:58:00 | $4.89 | BUY | 10090 | $49,341.10 | 2026-05-26 15:50:00 | $4.98 | Sold | $907.09 | 1.84% | 28 |
| 2026-04-22 11:38:00 | $5.18 | SELL | 9970 | $51,644.60 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $5.18 | SELL | 9970 | $51,644.60 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $5.17 | SELL | 9970 | $51,544.90 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $5.17 | SELL | 9710 | $50,152.10 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $5.18 | SELL | 9710 | $50,297.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $5.17 | SELL | 9710 | $50,200.70 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $5.16 | SELL | 9710 | $50,103.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $5.15 | SELL | 9710 | $50,006.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $5.15 | SELL | 9710 | $50,006.50 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $5.18 | SELL | 10190 | $52,784.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $5.15 | SELL | 10190 | $52,478.50 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $5.15 | SELL | 10190 | $52,478.50 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $5.14 | SELL | 10190 | $52,376.60 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $5.10 | SELL | 10190 | $51,969.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $5.10 | SELL | 10190 | $51,989.40 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $5.11 | SELL | 10190 | $52,070.90 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $5.09 | SELL | 10190 | $51,867.10 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $5.01 | SELL | 10190 | $51,069.20 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $5.01 | SELL | 10190 | $51,051.90 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $4.72 | BUY | 10310 | $48,663.20 | 2026-04-20 12:32:00 | $5.01 | Sold | $2,989.90 | 6.14% | 7 |
| 2026-04-13 11:25:00 | $4.73 | BUY | 10310 | $48,766.30 | 2026-04-20 12:32:00 | $5.01 | Sold | $2,886.80 | 5.92% | 7 |
| 2026-04-13 11:22:00 | $4.73 | BUY | 10310 | $48,766.30 | 2026-04-20 12:32:00 | $5.01 | Sold | $2,886.80 | 5.92% | 7 |
| 2026-04-13 11:17:00 | $4.73 | BUY | 10310 | $48,766.30 | 2026-04-20 12:32:00 | $5.01 | Sold | $2,886.80 | 5.92% | 7 |
| 2026-04-13 11:15:00 | $4.73 | BUY | 10310 | $48,766.30 | 2026-04-20 12:32:00 | $5.01 | Sold | $2,886.80 | 5.92% | 7 |
| 2026-04-13 10:55:00 | $4.74 | BUY | 10310 | $48,817.90 | 2026-04-20 12:32:00 | $5.01 | Sold | $2,835.25 | 5.81% | 7 |
| 2026-04-13 10:35:00 | $4.73 | BUY | 10310 | $48,714.80 | 2026-04-20 12:32:00 | $5.01 | Sold | $2,938.35 | 6.03% | 7 |
| 2026-04-13 10:16:00 | $4.73 | BUY | 10310 | $48,766.30 | 2026-04-20 12:32:00 | $5.01 | Sold | $2,886.80 | 5.92% | 7 |
| 2026-04-13 10:10:00 | $4.74 | BUY | 10310 | $48,869.40 | 2026-04-20 12:32:00 | $5.01 | Sold | $2,783.70 | 5.7% | 7 |
| 2026-04-10 15:58:00 | $4.75 | BUY | 10230 | $48,592.50 | 2026-04-20 12:32:00 | $5.01 | Sold | $2,659.80 | 5.47% | 10 |