Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
20 -> 100% -> 20
Sell Times -> Sold
16 -> 125% -> 20
Average Cost
$49,398.21
Min: $48,596.50 - Max: $50,012.40
Average Hold Days
6.2 days
Min: 0 - Max: 9
Average Gain
$2,213.06
Min: $1,631.86 - Max: $2,915.79
Average Gain (%)
4.48%
Min: 3.26% - Max: 6%
Buy Times -> Still Hold
20 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:14:00 | $4.41 | SELL | 11470 | $50,582.70 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $4.42 | SELL | 11470 | $50,697.40 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $4.42 | SELL | 11470 | $50,697.40 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $4.41 | SELL | 11470 | $50,582.70 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $4.39 | SELL | 11740 | $51,538.60 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $4.40 | SELL | 11740 | $51,644.30 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $4.26 | BUY | 11740 | $50,012.40 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,631.86 | 3.26% | 0 |
| 2026-08-28 10:46:00 | $4.16 | BUY | 11710 | $48,713.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,798.69 | 5.75% | 6 |
| 2026-08-28 10:33:00 | $4.15 | BUY | 11710 | $48,596.50 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,915.79 | 6% | 6 |
| 2026-08-28 10:29:00 | $4.18 | BUY | 11710 | $48,947.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,564.49 | 5.24% | 6 |
| 2026-08-28 10:12:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 10:06:00 | $4.19 | BUY | 11710 | $49,100.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,412.26 | 4.91% | 6 |
| 2026-08-28 10:00:00 | $4.20 | BUY | 11710 | $49,182.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,330.29 | 4.74% | 6 |
| 2026-08-28 09:59:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:54:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:53:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:51:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:50:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:46:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:45:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:43:00 | $4.23 | BUY | 11710 | $49,533.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,978.99 | 4% | 6 |
| 2026-08-28 09:41:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-26 09:45:00 | $4.22 | BUY | 11840 | $49,964.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,119.36 | 4.24% | 8 |
| 2026-08-26 09:33:00 | $4.22 | BUY | 11840 | $49,964.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,119.36 | 4.24% | 8 |
| 2026-08-26 09:30:00 | $4.22 | BUY | 11840 | $50,011.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,073.18 | 4.15% | 8 |
| 2026-08-25 15:44:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
Buy Times -> Sold
185 -> 42.7% -> 79
Sell Times -> Sold
36 -> 219.44% -> 79
Average Cost
$49,236.61
Min: $47,418.00 - Max: $50,012.40
Average Hold Days
9.5 days
Min: 0 - Max: 13
Average Gain
$1,842.48
Min: $677.40 - Max: $2,915.79
Average Gain (%)
3.74%
Min: 1.38% - Max: 6%
Buy Times -> Still Hold
185 -> 57.3% -> 106
Avg. Hold Cost (Not Sold)
$47,692.46
Min: $47,348.00 - Max: $50,014.70
Avg. Hold Days (Not Sold)
19.9 days
Min: 19 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:14:00 | $4.41 | SELL | 11470 | $50,582.70 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $4.42 | SELL | 11470 | $50,697.40 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $4.42 | SELL | 11470 | $50,697.40 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $4.41 | SELL | 11470 | $50,582.70 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $4.39 | SELL | 11740 | $51,538.60 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $4.40 | SELL | 11740 | $51,644.30 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $4.26 | BUY | 11740 | $50,012.40 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,631.86 | 3.26% | 0 |
| 2026-08-28 10:46:00 | $4.16 | BUY | 11710 | $48,713.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,798.69 | 5.75% | 6 |
| 2026-08-28 10:33:00 | $4.15 | BUY | 11710 | $48,596.50 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,915.79 | 6% | 6 |
| 2026-08-28 10:29:00 | $4.18 | BUY | 11710 | $48,947.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,564.49 | 5.24% | 6 |
| 2026-08-28 10:12:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 10:06:00 | $4.19 | BUY | 11710 | $49,100.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,412.26 | 4.91% | 6 |
| 2026-08-28 10:00:00 | $4.20 | BUY | 11710 | $49,182.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,330.29 | 4.74% | 6 |
| 2026-08-28 09:59:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:54:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:53:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:51:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:50:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:46:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:45:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:43:00 | $4.23 | BUY | 11710 | $49,533.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,978.99 | 4% | 6 |
| 2026-08-28 09:41:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-26 09:45:00 | $4.22 | BUY | 11840 | $49,964.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,119.36 | 4.24% | 8 |
| 2026-08-26 09:33:00 | $4.22 | BUY | 11840 | $49,964.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,119.36 | 4.24% | 8 |
| 2026-08-26 09:30:00 | $4.22 | BUY | 11840 | $50,011.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,073.18 | 4.15% | 8 |
| 2026-08-25 15:44:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:40:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:37:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:32:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:27:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:26:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:19:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:01:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:43:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:29:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:24:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:22:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:14:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 13:51:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 13:25:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 13:05:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:47:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:46:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:44:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:42:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:41:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:40:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-24 13:05:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:59:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:55:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:49:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:36:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:28:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:18:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:17:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:14:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:12:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:11:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 09:53:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 09:52:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-21 10:20:00 | $4.23 | BUY | 11290 | $47,756.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,908.01 | 4% | 13 |
| 2026-08-21 10:19:00 | $4.22 | BUY | 11290 | $47,643.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,020.91 | 4.24% | 13 |
| 2026-08-21 10:16:00 | $4.20 | BUY | 11290 | $47,418.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,246.71 | 4.74% | 13 |
| 2026-08-21 10:15:00 | $4.20 | BUY | 11290 | $47,418.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,246.71 | 4.74% | 13 |
| 2026-08-21 10:13:00 | $4.22 | BUY | 11290 | $47,643.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,020.91 | 4.24% | 13 |
| 2026-08-21 10:12:00 | $4.23 | BUY | 11290 | $47,756.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,908.01 | 4% | 13 |
| 2026-08-21 10:11:00 | $4.25 | BUY | 11290 | $47,982.50 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,682.21 | 3.51% | 13 |
| 2026-08-21 10:10:00 | $4.26 | BUY | 11290 | $48,095.40 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,569.31 | 3.26% | 13 |
| 2026-08-21 10:09:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 10:08:00 | $4.29 | BUY | 11290 | $48,377.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,287.06 | 2.66% | 13 |
| 2026-08-21 10:07:00 | $4.29 | BUY | 11290 | $48,377.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,287.06 | 2.66% | 13 |
| 2026-08-21 10:01:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 10:00:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,230.61 | 2.54% | 13 |
| 2026-08-21 09:57:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 09:55:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 09:54:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:53:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:52:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:51:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:50:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $891.91 | 1.83% | 13 |
| 2026-08-21 09:49:00 | $4.33 | BUY | 11290 | $48,885.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $779.01 | 1.59% | 13 |
| 2026-08-21 09:48:00 | $4.33 | BUY | 11290 | $48,885.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $779.01 | 1.59% | 13 |
| 2026-08-21 09:47:00 | $4.36 | BUY | 11290 | $49,224.40 | 2026-09-03 11:53:00 | $4.42 | Sold | $677.40 | 1.38% | 13 |
| 2026-08-21 09:46:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:45:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:44:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:42:00 | $4.39 | BUY | 11290 | $49,563.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:41:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:40:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:39:00 | $4.41 | BUY | 11290 | $49,788.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:37:00 | $4.43 | BUY | 11290 | $50,014.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:36:00 | $4.42 | BUY | 11290 | $49,901.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:34:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:33:00 | $4.43 | BUY | 11290 | $50,014.70 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:59:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:58:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:54:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-18 15:59:00 | $4.75 | SELL | 10620 | $50,445.00 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $4.74 | SELL | 10620 | $50,338.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $4.74 | SELL | 10620 | $50,338.80 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $4.76 | SELL | 10620 | $50,530.00 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $4.76 | SELL | 10620 | $50,530.00 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $4.85 | SELL | 10760 | $52,190.30 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $4.80 | SELL | 10760 | $51,648.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $4.75 | SELL | 10760 | $51,110.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $4.74 | SELL | 10760 | $51,002.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $4.73 | SELL | 10760 | $50,894.80 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-08-17 11:07:00 | $4.73 | Sold | $2,865.20 | 5.82% | 6 |
| 2026-08-10 15:59:00 | $4.50 | BUY | 10730 | $48,231.40 | 2026-08-17 11:07:00 | $4.73 | Sold | $2,521.55 | 5.23% | 7 |
| 2026-08-05 09:57:00 | $4.88 | SELL | 10640 | $51,923.20 | - | - | - | - |
Buy Times -> Sold
215 -> 50.7% -> 109
Sell Times -> Sold
92 -> 118.48% -> 109
Average Cost
$48,718.68
Min: $47,075.00 - Max: $50,012.40
Average Hold Days
9.9 days
Min: 0 - Max: 13
Average Gain
$2,506.28
Min: $677.40 - Max: $4,465.40
Average Gain (%)
5.19%
Min: 1.38% - Max: 9.49%
Buy Times -> Still Hold
215 -> 49.3% -> 106
Avg. Hold Cost (Not Sold)
$47,692.46
Min: $47,348.00 - Max: $50,014.70
Avg. Hold Days (Not Sold)
19.9 days
Min: 19 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:14:00 | $4.41 | SELL | 11470 | $50,582.70 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $4.42 | SELL | 11470 | $50,697.40 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $4.42 | SELL | 11470 | $50,697.40 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $4.41 | SELL | 11470 | $50,582.70 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $4.39 | SELL | 11740 | $51,538.60 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $4.40 | SELL | 11740 | $51,644.30 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $4.26 | BUY | 11740 | $50,012.40 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,631.86 | 3.26% | 0 |
| 2026-08-28 10:46:00 | $4.16 | BUY | 11710 | $48,713.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,798.69 | 5.75% | 6 |
| 2026-08-28 10:33:00 | $4.15 | BUY | 11710 | $48,596.50 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,915.79 | 6% | 6 |
| 2026-08-28 10:29:00 | $4.18 | BUY | 11710 | $48,947.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,564.49 | 5.24% | 6 |
| 2026-08-28 10:12:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 10:06:00 | $4.19 | BUY | 11710 | $49,100.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,412.26 | 4.91% | 6 |
| 2026-08-28 10:00:00 | $4.20 | BUY | 11710 | $49,182.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,330.29 | 4.74% | 6 |
| 2026-08-28 09:59:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:54:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:53:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:51:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:50:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:46:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:45:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:43:00 | $4.23 | BUY | 11710 | $49,533.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,978.99 | 4% | 6 |
| 2026-08-28 09:41:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-26 09:45:00 | $4.22 | BUY | 11840 | $49,964.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,119.36 | 4.24% | 8 |
| 2026-08-26 09:33:00 | $4.22 | BUY | 11840 | $49,964.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,119.36 | 4.24% | 8 |
| 2026-08-26 09:30:00 | $4.22 | BUY | 11840 | $50,011.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,073.18 | 4.15% | 8 |
| 2026-08-25 15:44:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:40:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:37:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:32:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:27:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:26:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:19:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:01:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:43:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:29:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:24:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:22:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:14:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 13:51:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 13:25:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 13:05:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:47:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:46:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:44:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:42:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:41:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:40:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-24 13:05:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:59:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:55:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:49:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:36:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:28:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:18:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:17:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:14:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:12:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:11:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 09:53:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 09:52:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-21 10:20:00 | $4.23 | BUY | 11290 | $47,756.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,908.01 | 4% | 13 |
| 2026-08-21 10:19:00 | $4.22 | BUY | 11290 | $47,643.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,020.91 | 4.24% | 13 |
| 2026-08-21 10:16:00 | $4.20 | BUY | 11290 | $47,418.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,246.71 | 4.74% | 13 |
| 2026-08-21 10:15:00 | $4.20 | BUY | 11290 | $47,418.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,246.71 | 4.74% | 13 |
| 2026-08-21 10:13:00 | $4.22 | BUY | 11290 | $47,643.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,020.91 | 4.24% | 13 |
| 2026-08-21 10:12:00 | $4.23 | BUY | 11290 | $47,756.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,908.01 | 4% | 13 |
| 2026-08-21 10:11:00 | $4.25 | BUY | 11290 | $47,982.50 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,682.21 | 3.51% | 13 |
| 2026-08-21 10:10:00 | $4.26 | BUY | 11290 | $48,095.40 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,569.31 | 3.26% | 13 |
| 2026-08-21 10:09:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 10:08:00 | $4.29 | BUY | 11290 | $48,377.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,287.06 | 2.66% | 13 |
| 2026-08-21 10:07:00 | $4.29 | BUY | 11290 | $48,377.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,287.06 | 2.66% | 13 |
| 2026-08-21 10:01:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 10:00:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,230.61 | 2.54% | 13 |
| 2026-08-21 09:57:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 09:55:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 09:54:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:53:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:52:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:51:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:50:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $891.91 | 1.83% | 13 |
| 2026-08-21 09:49:00 | $4.33 | BUY | 11290 | $48,885.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $779.01 | 1.59% | 13 |
| 2026-08-21 09:48:00 | $4.33 | BUY | 11290 | $48,885.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $779.01 | 1.59% | 13 |
| 2026-08-21 09:47:00 | $4.36 | BUY | 11290 | $49,224.40 | 2026-09-03 11:53:00 | $4.42 | Sold | $677.40 | 1.38% | 13 |
| 2026-08-21 09:46:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:45:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:44:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:42:00 | $4.39 | BUY | 11290 | $49,563.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:41:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:40:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:39:00 | $4.41 | BUY | 11290 | $49,788.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:37:00 | $4.43 | BUY | 11290 | $50,014.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:36:00 | $4.42 | BUY | 11290 | $49,901.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:34:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:33:00 | $4.43 | BUY | 11290 | $50,014.70 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:59:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:58:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:54:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-18 15:59:00 | $4.75 | SELL | 10620 | $50,445.00 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $4.74 | SELL | 10620 | $50,338.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $4.74 | SELL | 10620 | $50,338.80 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $4.76 | SELL | 10620 | $50,530.00 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $4.76 | SELL | 10620 | $50,530.00 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $4.85 | SELL | 10760 | $52,190.30 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $4.80 | SELL | 10760 | $51,648.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $4.75 | SELL | 10760 | $51,110.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $4.74 | SELL | 10760 | $51,002.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $4.73 | SELL | 10760 | $50,894.80 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-08-17 11:07:00 | $4.73 | Sold | $2,865.20 | 5.82% | 6 |
| 2026-08-10 15:59:00 | $4.50 | BUY | 10730 | $48,231.40 | 2026-08-17 11:07:00 | $4.73 | Sold | $2,521.55 | 5.23% | 7 |
| 2026-08-05 09:57:00 | $4.88 | SELL | 10640 | $51,923.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $4.87 | SELL | 10640 | $51,816.80 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $4.87 | SELL | 10640 | $51,816.80 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $4.85 | SELL | 10640 | $51,604.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $4.85 | SELL | 10640 | $51,604.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $4.84 | SELL | 10640 | $51,497.60 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $4.84 | SELL | 10640 | $51,497.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $4.85 | SELL | 11040 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $4.85 | SELL | 11040 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $4.85 | SELL | 11040 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $4.85 | SELL | 11040 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $4.85 | SELL | 11040 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $4.88 | SELL | 11040 | $53,875.20 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $4.85 | SELL | 11040 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $4.81 | SELL | 11040 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $4.82 | SELL | 11040 | $53,212.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $4.81 | SELL | 11040 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $4.83 | SELL | 11040 | $53,323.20 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $4.83 | SELL | 11040 | $53,323.20 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $4.82 | SELL | 11040 | $53,212.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $4.80 | SELL | 11040 | $52,992.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $4.78 | SELL | 11040 | $52,771.20 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $4.78 | SELL | 11040 | $52,771.20 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $4.78 | SELL | 11040 | $52,771.20 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $4.78 | SELL | 11040 | $52,771.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $4.79 | SELL | 11040 | $52,881.60 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $4.79 | SELL | 11040 | $52,881.60 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $4.78 | SELL | 11040 | $52,771.20 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $4.75 | SELL | 11040 | $52,400.30 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $4.79 | SELL | 11020 | $52,785.80 | - | - | - | - | ||
| 2026-07-23 11:34:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:32:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:31:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:30:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:29:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:28:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:27:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:26:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:25:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:24:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:23:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:22:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:21:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:20:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:19:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:18:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:15:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:13:00 | $4.39 | BUY | 10760 | $47,236.40 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,304.00 | 9.11% | 11 |
| 2026-07-23 11:12:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:09:00 | $4.38 | BUY | 10760 | $47,075.00 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,465.40 | 9.49% | 11 |
| 2026-07-23 11:05:00 | $4.39 | BUY | 10760 | $47,266.50 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,273.87 | 9.04% | 11 |
| 2026-07-23 11:04:00 | $4.38 | BUY | 10760 | $47,075.00 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,465.40 | 9.49% | 11 |
| 2026-07-23 11:00:00 | $4.38 | BUY | 10760 | $47,075.00 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,465.40 | 9.49% | 11 |
| 2026-07-23 10:58:00 | $4.39 | BUY | 10760 | $47,236.40 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,304.00 | 9.11% | 11 |
| 2026-07-23 10:53:00 | $4.38 | BUY | 10760 | $47,128.80 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,411.60 | 9.36% | 11 |
| 2026-07-23 10:50:00 | $4.42 | BUY | 10760 | $47,559.20 | 2026-08-03 09:34:00 | $4.79 | Sold | $3,981.20 | 8.37% | 11 |
| 2026-07-23 10:49:00 | $4.46 | BUY | 10760 | $47,989.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $3,550.80 | 7.4% | 11 |
| 2026-07-23 10:35:00 | $4.46 | BUY | 10760 | $47,989.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $3,550.80 | 7.4% | 11 |
| 2026-07-23 10:32:00 | $4.47 | BUY | 10760 | $48,097.20 | 2026-08-03 09:34:00 | $4.79 | Sold | $3,443.20 | 7.16% | 11 |
| 2026-07-21 10:03:00 | $4.79 | SELL | 10600 | $50,774.00 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $4.77 | SELL | 10600 | $50,562.00 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $4.77 | SELL | 10600 | $50,562.00 | - | - | - | - | ||
| 2026-07-21 09:57:00 | $4.77 | SELL | 10600 | $50,562.00 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $4.79 | SELL | 10600 | $50,774.00 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $4.84 | SELL | 10850 | $52,514.00 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $4.85 | SELL | 10850 | $52,622.50 | - | - | - | - | ||
| 2026-07-20 10:00:00 | $4.87 | SELL | 10850 | $52,839.50 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $4.87 | SELL | 10850 | $52,850.40 | - | - | - | - | ||
| 2026-07-20 09:41:00 | $4.79 | SELL | 10850 | $51,971.50 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $4.44 | BUY | 11190 | $49,627.60 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,972.45 | 8% | 10 |
Buy Times -> Sold
526 -> 79.85% -> 420
Sell Times -> Sold
325 -> 129.23% -> 420
Average Cost
$48,802.87
Min: $46,860.00 - Max: $50,147.10
Average Hold Days
12.7 days
Min: 0 - Max: 26
Average Gain
$2,014.89
Min: $508.50 - Max: $4,465.40
Average Gain (%)
4.15%
Min: 1.04% - Max: 9.49%
Buy Times -> Still Hold
526 -> 20.15% -> 106
Avg. Hold Cost (Not Sold)
$47,692.46
Min: $47,348.00 - Max: $50,014.70
Avg. Hold Days (Not Sold)
19.9 days
Min: 19 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:14:00 | $4.41 | SELL | 11470 | $50,582.70 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $4.42 | SELL | 11470 | $50,697.40 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $4.42 | SELL | 11470 | $50,697.40 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $4.41 | SELL | 11470 | $50,582.70 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $4.39 | SELL | 11740 | $51,538.60 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $4.40 | SELL | 11740 | $51,644.30 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $4.26 | BUY | 11740 | $50,012.40 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,631.86 | 3.26% | 0 |
| 2026-08-28 10:46:00 | $4.16 | BUY | 11710 | $48,713.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,798.69 | 5.75% | 6 |
| 2026-08-28 10:33:00 | $4.15 | BUY | 11710 | $48,596.50 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,915.79 | 6% | 6 |
| 2026-08-28 10:29:00 | $4.18 | BUY | 11710 | $48,947.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,564.49 | 5.24% | 6 |
| 2026-08-28 10:12:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 10:06:00 | $4.19 | BUY | 11710 | $49,100.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,412.26 | 4.91% | 6 |
| 2026-08-28 10:00:00 | $4.20 | BUY | 11710 | $49,182.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,330.29 | 4.74% | 6 |
| 2026-08-28 09:59:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:54:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:53:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:51:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:50:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:46:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:45:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:43:00 | $4.23 | BUY | 11710 | $49,533.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,978.99 | 4% | 6 |
| 2026-08-28 09:41:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-26 09:45:00 | $4.22 | BUY | 11840 | $49,964.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,119.36 | 4.24% | 8 |
| 2026-08-26 09:33:00 | $4.22 | BUY | 11840 | $49,964.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,119.36 | 4.24% | 8 |
| 2026-08-26 09:30:00 | $4.22 | BUY | 11840 | $50,011.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,073.18 | 4.15% | 8 |
| 2026-08-25 15:44:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:40:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:37:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:32:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:27:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:26:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:19:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:01:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:43:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:29:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:24:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:22:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:14:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 13:51:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 13:25:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 13:05:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:47:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:46:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:44:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:42:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:41:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:40:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-24 13:05:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:59:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:55:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:49:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:36:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:28:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:18:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:17:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:14:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:12:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:11:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 09:53:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 09:52:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-21 10:20:00 | $4.23 | BUY | 11290 | $47,756.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,908.01 | 4% | 13 |
| 2026-08-21 10:19:00 | $4.22 | BUY | 11290 | $47,643.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,020.91 | 4.24% | 13 |
| 2026-08-21 10:16:00 | $4.20 | BUY | 11290 | $47,418.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,246.71 | 4.74% | 13 |
| 2026-08-21 10:15:00 | $4.20 | BUY | 11290 | $47,418.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,246.71 | 4.74% | 13 |
| 2026-08-21 10:13:00 | $4.22 | BUY | 11290 | $47,643.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,020.91 | 4.24% | 13 |
| 2026-08-21 10:12:00 | $4.23 | BUY | 11290 | $47,756.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,908.01 | 4% | 13 |
| 2026-08-21 10:11:00 | $4.25 | BUY | 11290 | $47,982.50 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,682.21 | 3.51% | 13 |
| 2026-08-21 10:10:00 | $4.26 | BUY | 11290 | $48,095.40 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,569.31 | 3.26% | 13 |
| 2026-08-21 10:09:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 10:08:00 | $4.29 | BUY | 11290 | $48,377.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,287.06 | 2.66% | 13 |
| 2026-08-21 10:07:00 | $4.29 | BUY | 11290 | $48,377.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,287.06 | 2.66% | 13 |
| 2026-08-21 10:01:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 10:00:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,230.61 | 2.54% | 13 |
| 2026-08-21 09:57:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 09:55:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 09:54:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:53:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:52:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:51:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:50:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $891.91 | 1.83% | 13 |
| 2026-08-21 09:49:00 | $4.33 | BUY | 11290 | $48,885.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $779.01 | 1.59% | 13 |
| 2026-08-21 09:48:00 | $4.33 | BUY | 11290 | $48,885.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $779.01 | 1.59% | 13 |
| 2026-08-21 09:47:00 | $4.36 | BUY | 11290 | $49,224.40 | 2026-09-03 11:53:00 | $4.42 | Sold | $677.40 | 1.38% | 13 |
| 2026-08-21 09:46:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:45:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:44:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:42:00 | $4.39 | BUY | 11290 | $49,563.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:41:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:40:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:39:00 | $4.41 | BUY | 11290 | $49,788.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:37:00 | $4.43 | BUY | 11290 | $50,014.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:36:00 | $4.42 | BUY | 11290 | $49,901.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:34:00 | $4.40 | BUY | 11290 | $49,676.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:33:00 | $4.43 | BUY | 11290 | $50,014.70 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:59:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:58:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:54:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:53:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:52:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:51:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:49:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:44:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:41:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:30:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:37:00 | $4.47 | BUY | 10640 | $47,560.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:30:00 | $4.45 | BUY | 10640 | $47,348.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:29:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:28:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:27:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:26:00 | $4.46 | BUY | 10640 | $47,454.40 | - | - | Hold | - | - | 20 |
| 2026-08-18 15:59:00 | $4.75 | SELL | 10620 | $50,445.00 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $4.74 | SELL | 10620 | $50,338.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $4.74 | SELL | 10620 | $50,338.80 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $4.76 | SELL | 10620 | $50,530.00 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $4.76 | SELL | 10620 | $50,530.00 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $4.85 | SELL | 10760 | $52,190.30 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $4.80 | SELL | 10760 | $51,648.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $4.75 | SELL | 10760 | $51,110.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $4.74 | SELL | 10760 | $51,002.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $4.73 | SELL | 10760 | $50,894.80 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-08-17 11:07:00 | $4.73 | Sold | $2,865.20 | 5.82% | 6 |
| 2026-08-10 15:59:00 | $4.50 | BUY | 10730 | $48,231.40 | 2026-08-17 11:07:00 | $4.73 | Sold | $2,521.55 | 5.23% | 7 |
| 2026-08-05 09:57:00 | $4.88 | SELL | 10640 | $51,923.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $4.87 | SELL | 10640 | $51,816.80 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $4.87 | SELL | 10640 | $51,816.80 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $4.85 | SELL | 10640 | $51,604.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $4.85 | SELL | 10640 | $51,604.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $4.84 | SELL | 10640 | $51,497.60 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $4.84 | SELL | 10640 | $51,497.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $4.85 | SELL | 11040 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $4.85 | SELL | 11040 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $4.85 | SELL | 11040 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $4.85 | SELL | 11040 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $4.85 | SELL | 11040 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $4.88 | SELL | 11040 | $53,875.20 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $4.85 | SELL | 11040 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $4.87 | SELL | 11040 | $53,764.80 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $4.81 | SELL | 11040 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $4.82 | SELL | 11040 | $53,212.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $4.81 | SELL | 11040 | $53,102.40 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $4.83 | SELL | 11040 | $53,323.20 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $4.83 | SELL | 11040 | $53,323.20 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $4.82 | SELL | 11040 | $53,212.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $4.80 | SELL | 11040 | $52,992.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $4.78 | SELL | 11040 | $52,771.20 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $4.78 | SELL | 11040 | $52,771.20 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $4.78 | SELL | 11040 | $52,771.20 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $4.78 | SELL | 11040 | $52,771.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $4.79 | SELL | 11040 | $52,881.60 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $4.79 | SELL | 11040 | $52,881.60 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $4.78 | SELL | 11040 | $52,771.20 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $4.75 | SELL | 11040 | $52,400.30 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $4.77 | SELL | 11040 | $52,660.80 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $4.79 | SELL | 11020 | $52,785.80 | - | - | - | - | ||
| 2026-07-23 11:34:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:32:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:31:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:30:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:29:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:28:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:27:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:26:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:25:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:24:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:23:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:22:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:21:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:20:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:19:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:18:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:15:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:13:00 | $4.39 | BUY | 10760 | $47,236.40 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,304.00 | 9.11% | 11 |
| 2026-07-23 11:12:00 | $4.39 | BUY | 10760 | $47,182.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,357.80 | 9.24% | 11 |
| 2026-07-23 11:09:00 | $4.38 | BUY | 10760 | $47,075.00 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,465.40 | 9.49% | 11 |
| 2026-07-23 11:05:00 | $4.39 | BUY | 10760 | $47,266.50 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,273.87 | 9.04% | 11 |
| 2026-07-23 11:04:00 | $4.38 | BUY | 10760 | $47,075.00 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,465.40 | 9.49% | 11 |
| 2026-07-23 11:00:00 | $4.38 | BUY | 10760 | $47,075.00 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,465.40 | 9.49% | 11 |
| 2026-07-23 10:58:00 | $4.39 | BUY | 10760 | $47,236.40 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,304.00 | 9.11% | 11 |
| 2026-07-23 10:53:00 | $4.38 | BUY | 10760 | $47,128.80 | 2026-08-03 09:34:00 | $4.79 | Sold | $4,411.60 | 9.36% | 11 |
| 2026-07-23 10:50:00 | $4.42 | BUY | 10760 | $47,559.20 | 2026-08-03 09:34:00 | $4.79 | Sold | $3,981.20 | 8.37% | 11 |
| 2026-07-23 10:49:00 | $4.46 | BUY | 10760 | $47,989.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $3,550.80 | 7.4% | 11 |
| 2026-07-23 10:35:00 | $4.46 | BUY | 10760 | $47,989.60 | 2026-08-03 09:34:00 | $4.79 | Sold | $3,550.80 | 7.4% | 11 |
| 2026-07-23 10:32:00 | $4.47 | BUY | 10760 | $48,097.20 | 2026-08-03 09:34:00 | $4.79 | Sold | $3,443.20 | 7.16% | 11 |
| 2026-07-21 10:03:00 | $4.79 | SELL | 10600 | $50,774.00 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $4.77 | SELL | 10600 | $50,562.00 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $4.77 | SELL | 10600 | $50,562.00 | - | - | - | - | ||
| 2026-07-21 09:57:00 | $4.77 | SELL | 10600 | $50,562.00 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $4.79 | SELL | 10600 | $50,774.00 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $4.84 | SELL | 10850 | $52,514.00 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $4.85 | SELL | 10850 | $52,622.50 | - | - | - | - | ||
| 2026-07-20 10:00:00 | $4.87 | SELL | 10850 | $52,839.50 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $4.87 | SELL | 10850 | $52,850.40 | - | - | - | - | ||
| 2026-07-20 09:41:00 | $4.79 | SELL | 10850 | $51,971.50 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $4.44 | BUY | 11190 | $49,627.60 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,972.45 | 8% | 10 |
| 2026-07-09 15:59:00 | $4.44 | BUY | 10650 | $47,243.40 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,770.10 | 7.98% | 11 |
| 2026-07-09 15:56:00 | $4.41 | BUY | 10650 | $46,966.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $4,047.00 | 8.62% | 11 |
| 2026-07-09 15:52:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 15:49:00 | $4.43 | BUY | 10650 | $47,193.40 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,820.15 | 8.09% | 11 |
| 2026-07-09 15:45:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 15:19:00 | $4.40 | BUY | 10650 | $46,860.00 | 2026-07-20 09:41:00 | $4.79 | Sold | $4,153.50 | 8.86% | 11 |
| 2026-07-09 15:16:00 | $4.41 | BUY | 10650 | $46,978.20 | 2026-07-20 09:41:00 | $4.79 | Sold | $4,035.28 | 8.59% | 11 |
| 2026-07-09 15:06:00 | $4.41 | BUY | 10650 | $47,002.70 | 2026-07-20 09:41:00 | $4.79 | Sold | $4,010.79 | 8.53% | 11 |
| 2026-07-09 14:26:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 14:12:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 14:11:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 14:10:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 14:09:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 14:06:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 14:05:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 14:04:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 14:02:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 14:01:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 14:00:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 13:59:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 13:58:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 13:57:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 13:56:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 13:55:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 13:54:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 13:35:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 13:34:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 13:11:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 13:10:00 | $4.41 | BUY | 10650 | $46,966.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $4,047.00 | 8.62% | 11 |
| 2026-07-09 12:52:00 | $4.43 | BUY | 10650 | $47,179.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $3,834.00 | 8.13% | 11 |
| 2026-07-09 12:25:00 | $4.52 | BUY | 10650 | $48,138.00 | 2026-07-20 09:41:00 | $4.79 | Sold | $2,875.50 | 5.97% | 11 |
| 2026-07-09 12:20:00 | $4.53 | BUY | 10650 | $48,253.00 | 2026-07-20 09:41:00 | $4.79 | Sold | $2,760.48 | 5.72% | 11 |
| 2026-07-09 12:15:00 | $4.51 | BUY | 10650 | $48,031.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $2,982.00 | 6.21% | 11 |
| 2026-07-09 12:13:00 | $4.53 | BUY | 10650 | $48,257.30 | 2026-07-20 09:41:00 | $4.79 | Sold | $2,756.22 | 5.71% | 11 |
| 2026-07-09 12:09:00 | $4.57 | BUY | 10650 | $48,670.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $2,343.00 | 4.81% | 11 |
| 2026-07-09 11:57:00 | $4.57 | BUY | 10650 | $48,670.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $2,343.00 | 4.81% | 11 |
| 2026-07-09 11:51:00 | $4.59 | BUY | 10650 | $48,912.20 | 2026-07-20 09:41:00 | $4.79 | Sold | $2,101.25 | 4.3% | 11 |
| 2026-07-09 11:22:00 | $4.61 | BUY | 10650 | $49,096.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $1,917.00 | 3.9% | 11 |
| 2026-07-09 11:14:00 | $4.61 | BUY | 10650 | $49,096.50 | 2026-07-20 09:41:00 | $4.79 | Sold | $1,917.00 | 3.9% | 11 |
| 2026-07-09 10:51:00 | $4.60 | BUY | 10650 | $48,990.00 | 2026-07-20 09:41:00 | $4.79 | Sold | $2,023.50 | 4.13% | 11 |
| 2026-07-07 14:33:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $4.89 | SELL | 10400 | $50,856.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $4.89 | SELL | 10400 | $50,804.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $4.87 | SELL | 10400 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $4.88 | SELL | 10400 | $50,752.00 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $4.88 | SELL | 10380 | $50,653.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $4.87 | SELL | 10380 | $50,550.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $4.90 | SELL | 10380 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $4.89 | SELL | 10380 | $50,779.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $4.86 | SELL | 10380 | $50,446.80 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $4.87 | SELL | 10380 | $50,516.40 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $4.89 | SELL | 10380 | $50,758.20 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $4.84 | SELL | 10380 | $50,239.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $4.84 | SELL | 10380 | $50,239.20 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $4.82 | SELL | 10380 | $50,031.60 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $4.81 | SELL | 10820 | $52,044.20 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $4.77 | SELL | 10820 | $51,611.40 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $4.76 | SELL | 10820 | $51,503.20 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $4.76 | SELL | 10820 | $51,504.30 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $4.79 | SELL | 10820 | $51,773.70 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $4.77 | SELL | 10820 | $51,576.80 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $4.76 | SELL | 10820 | $51,503.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $4.74 | SELL | 10820 | $51,303.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $4.74 | SELL | 10820 | $51,330.10 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $4.74 | SELL | 10820 | $51,232.70 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $4.75 | SELL | 10820 | $51,395.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $4.70 | SELL | 10820 | $50,854.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $4.69 | SELL | 10820 | $50,779.30 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $4.69 | SELL | 10820 | $50,745.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $4.68 | SELL | 10820 | $50,637.60 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $4.69 | SELL | 10730 | $50,323.70 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $4.70 | SELL | 10730 | $50,431.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $4.68 | SELL | 10780 | $50,449.30 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $4.67 | SELL | 10780 | $50,365.20 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $4.68 | SELL | 10780 | $50,422.40 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $4.68 | SELL | 10780 | $50,450.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $4.68 | SELL | 10780 | $50,428.80 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $4.67 | SELL | 10780 | $50,342.60 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $4.70 | SELL | 10920 | $51,324.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $4.42 | BUY | 10920 | $48,266.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $3,057.60 | 6.33% | 0 |
| 2026-06-29 09:36:00 | $4.49 | BUY | 10920 | $49,030.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,293.20 | 4.68% | 0 |
| 2026-06-26 15:59:00 | $4.48 | BUY | 10800 | $48,384.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,376.00 | 4.91% | 3 |
| 2026-06-26 15:57:00 | $4.49 | BUY | 10800 | $48,492.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,268.00 | 4.68% | 3 |
| 2026-06-26 15:55:00 | $4.49 | BUY | 10800 | $48,492.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,268.00 | 4.68% | 3 |
| 2026-06-26 15:54:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-26 15:53:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 15:30:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-26 15:26:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 14:46:00 | $4.51 | BUY | 10800 | $48,708.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,052.00 | 4.21% | 3 |
| 2026-06-26 14:45:00 | $4.50 | BUY | 10800 | $48,600.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,160.00 | 4.44% | 3 |
| 2026-06-18 15:53:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:51:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:50:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 15:49:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 15:48:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 15:46:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:45:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:44:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 15:41:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:40:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:39:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:36:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:33:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:30:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:27:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:18:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 15:14:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 15:09:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 14:51:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 14:48:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 14:43:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 14:13:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 12:03:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 12:02:00 | $4.48 | BUY | 11120 | $49,817.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,446.40 | 4.91% | 11 |
| 2026-06-18 12:01:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 11:41:00 | $4.46 | BUY | 11120 | $49,595.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,668.80 | 5.38% | 11 |
| 2026-06-18 11:40:00 | $4.49 | BUY | 11120 | $49,928.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,335.20 | 4.68% | 11 |
| 2026-06-18 11:36:00 | $4.49 | BUY | 11120 | $49,873.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,390.80 | 4.79% | 11 |
| 2026-06-18 11:31:00 | $4.47 | BUY | 11120 | $49,650.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,613.20 | 5.26% | 11 |
| 2026-06-18 11:21:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:20:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:16:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:14:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:11:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 11:05:00 | $4.47 | BUY | 11120 | $49,650.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,613.20 | 5.26% | 11 |
| 2026-06-18 10:51:00 | $4.47 | BUY | 11120 | $49,706.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,557.60 | 5.15% | 11 |
| 2026-06-18 10:27:00 | $4.48 | BUY | 11120 | $49,762.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,502.00 | 5.03% | 11 |
| 2026-06-17 15:59:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:58:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:46:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:45:00 | $4.46 | BUY | 11070 | $49,372.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,656.80 | 5.38% | 12 |
| 2026-06-17 15:40:00 | $4.45 | BUY | 11070 | $49,261.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,767.50 | 5.62% | 12 |
| 2026-06-17 15:36:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:35:00 | $4.45 | BUY | 11070 | $49,261.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,767.50 | 5.62% | 12 |
| 2026-06-17 15:30:00 | $4.45 | BUY | 11070 | $49,261.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,767.50 | 5.62% | 12 |
| 2026-06-17 15:25:00 | $4.47 | BUY | 11070 | $49,482.90 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,546.10 | 5.15% | 12 |
| 2026-06-17 15:24:00 | $4.47 | BUY | 11070 | $49,482.90 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,546.10 | 5.15% | 12 |
| 2026-06-17 15:22:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:20:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:19:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:17:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:16:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:14:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:13:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:12:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 15:06:00 | $4.49 | BUY | 11070 | $49,704.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,324.70 | 4.68% | 12 |
| 2026-06-17 15:04:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 15:03:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 15:02:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 15:00:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:59:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:57:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:55:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:51:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:49:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:48:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:46:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:44:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:43:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:40:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:39:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:37:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:36:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:34:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:29:00 | $4.50 | BUY | 11070 | $49,815.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,214.00 | 4.44% | 12 |
| 2026-06-17 14:25:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:23:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-17 14:18:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:17:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:14:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:09:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:07:00 | $4.48 | BUY | 11070 | $49,593.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,435.40 | 4.91% | 12 |
| 2026-06-17 14:06:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 14:02:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:55:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:53:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:52:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:48:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 13:46:00 | $4.53 | BUY | 11070 | $50,091.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,937.25 | 3.87% | 12 |
| 2026-06-17 13:40:00 | $4.51 | BUY | 11070 | $49,925.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,103.30 | 4.21% | 12 |
| 2026-06-17 12:22:00 | $4.53 | BUY | 11070 | $50,147.10 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,881.90 | 3.75% | 12 |
| 2026-06-17 09:30:00 | $4.52 | BUY | 11070 | $50,036.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,992.60 | 3.98% | 12 |
| 2026-06-16 15:59:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:58:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:57:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:55:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:54:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:52:00 | $4.49 | BUY | 10580 | $47,504.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,221.80 | 4.68% | 13 |
| 2026-06-16 15:51:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:50:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:49:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:48:00 | $4.53 | BUY | 10580 | $47,874.50 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,851.50 | 3.87% | 13 |
| 2026-06-16 15:46:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:45:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:36:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:35:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:34:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:33:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:32:00 | $4.53 | BUY | 10580 | $47,927.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,798.60 | 3.75% | 13 |
| 2026-06-16 15:30:00 | $4.54 | BUY | 10580 | $47,980.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,745.70 | 3.64% | 13 |
| 2026-06-16 15:28:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:25:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:24:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:23:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:22:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:21:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:20:00 | $4.50 | BUY | 10580 | $47,610.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,116.00 | 4.44% | 13 |
| 2026-06-16 15:19:00 | $4.52 | BUY | 10580 | $47,836.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,889.59 | 3.95% | 13 |
| 2026-06-16 15:18:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:17:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:16:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:15:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:14:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:13:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:12:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:11:00 | $4.54 | BUY | 10580 | $48,033.20 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,692.80 | 3.52% | 13 |
| 2026-06-16 15:09:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:04:00 | $4.52 | BUY | 10580 | $47,821.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,904.40 | 3.98% | 13 |
| 2026-06-16 15:03:00 | $4.51 | BUY | 10580 | $47,715.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $2,010.20 | 4.21% | 13 |
| 2026-06-16 15:02:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:01:00 | $4.55 | BUY | 10580 | $48,139.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,587.00 | 3.3% | 13 |
| 2026-06-16 15:00:00 | $4.60 | BUY | 10580 | $48,668.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,058.00 | 2.17% | 13 |
| 2026-06-16 14:59:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:57:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:54:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:51:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 14:50:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:45:00 | $4.56 | BUY | 10580 | $48,244.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,481.20 | 3.07% | 13 |
| 2026-06-16 14:34:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:24:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:23:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:15:00 | $4.56 | BUY | 10580 | $48,244.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,481.20 | 3.07% | 13 |
| 2026-06-16 14:14:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:13:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:12:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:10:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:08:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:05:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:02:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 14:01:00 | $4.58 | BUY | 10580 | $48,456.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,269.60 | 2.62% | 13 |
| 2026-06-16 13:55:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:54:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:52:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:51:00 | $4.57 | BUY | 10580 | $48,350.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,375.40 | 2.84% | 13 |
| 2026-06-16 13:49:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 13:48:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 13:47:00 | $4.59 | BUY | 10580 | $48,509.30 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,216.70 | 2.51% | 13 |
| 2026-06-16 13:42:00 | $4.60 | BUY | 10580 | $48,615.10 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,110.90 | 2.29% | 13 |
| 2026-06-16 13:41:00 | $4.58 | BUY | 10580 | $48,456.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,269.60 | 2.62% | 13 |
| 2026-06-16 13:30:00 | $4.61 | BUY | 10580 | $48,793.90 | 2026-06-29 15:36:00 | $4.70 | Sold | $932.10 | 1.91% | 13 |
| 2026-06-16 13:26:00 | $4.60 | BUY | 10580 | $48,668.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,058.00 | 2.17% | 13 |
| 2026-06-16 13:22:00 | $4.61 | BUY | 10580 | $48,773.80 | 2026-06-29 15:36:00 | $4.70 | Sold | $952.20 | 1.95% | 13 |
| 2026-06-16 13:13:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 13:06:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 13:05:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 13:02:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 13:00:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:59:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:58:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:45:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 12:44:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 12:36:00 | $4.60 | BUY | 10580 | $48,668.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $1,058.00 | 2.17% | 13 |
| 2026-06-16 12:28:00 | $4.62 | BUY | 10580 | $48,879.60 | 2026-06-29 15:36:00 | $4.70 | Sold | $846.40 | 1.73% | 13 |
| 2026-06-16 12:27:00 | $4.62 | BUY | 10580 | $48,880.70 | 2026-06-29 15:36:00 | $4.70 | Sold | $845.34 | 1.73% | 13 |
| 2026-06-16 12:26:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:16:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:11:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:03:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 12:00:00 | $4.63 | BUY | 10580 | $49,003.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $722.61 | 1.47% | 13 |
| 2026-06-16 11:53:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 11:27:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 11:21:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 11:09:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 11:05:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 11:03:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 10:53:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 10:52:00 | $4.63 | BUY | 10580 | $48,985.40 | 2026-06-29 15:36:00 | $4.70 | Sold | $740.60 | 1.51% | 13 |
| 2026-06-16 10:50:00 | $4.65 | BUY | 10580 | $49,197.00 | 2026-06-29 15:36:00 | $4.70 | Sold | $529.00 | 1.08% | 13 |
| 2026-06-16 10:49:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:43:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:37:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:33:00 | $4.66 | BUY | 10580 | $49,302.80 | 2026-07-02 14:17:00 | $4.75 | Sold | $952.20 | 1.93% | 16 |
| 2026-06-16 10:25:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:24:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:23:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:22:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:11:00 | $4.67 | BUY | 10580 | $49,408.60 | 2026-07-02 14:17:00 | $4.75 | Sold | $846.40 | 1.71% | 16 |
| 2026-06-16 10:03:00 | $4.71 | BUY | 10580 | $49,778.90 | 2026-07-02 14:43:00 | $4.76 | Sold | $581.90 | 1.17% | 16 |
| 2026-06-16 09:49:00 | $4.70 | BUY | 10580 | $49,726.00 | 2026-07-02 14:17:00 | $4.75 | Sold | $529.00 | 1.06% | 16 |
| 2026-06-16 09:39:00 | $4.69 | BUY | 10580 | $49,620.20 | 2026-07-02 14:17:00 | $4.75 | Sold | $634.80 | 1.28% | 16 |
| 2026-06-16 09:36:00 | $4.69 | BUY | 10580 | $49,620.20 | 2026-07-02 14:17:00 | $4.75 | Sold | $634.80 | 1.28% | 16 |
| 2026-06-16 09:35:00 | $4.70 | BUY | 10580 | $49,726.00 | 2026-07-02 14:17:00 | $4.75 | Sold | $529.00 | 1.06% | 16 |
| 2026-06-16 09:34:00 | $4.73 | BUY | 10580 | $50,043.40 | 2026-07-02 14:49:00 | $4.79 | Sold | $581.90 | 1.16% | 16 |
| 2026-06-16 09:33:00 | $4.72 | BUY | 10580 | $49,937.60 | 2026-07-02 14:49:00 | $4.79 | Sold | $687.70 | 1.38% | 16 |
| 2026-06-16 09:32:00 | $4.70 | BUY | 10580 | $49,726.00 | 2026-07-02 14:17:00 | $4.75 | Sold | $529.00 | 1.06% | 16 |
| 2026-06-16 09:31:00 | $4.73 | BUY | 10580 | $50,043.40 | 2026-07-02 14:49:00 | $4.79 | Sold | $581.90 | 1.16% | 16 |
| 2026-06-15 15:59:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-15 15:45:00 | $4.77 | BUY | 10170 | $48,520.10 | 2026-07-06 09:40:00 | $4.84 | Sold | $702.75 | 1.45% | 21 |
| 2026-06-15 15:42:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-07-06 09:30:00 | $4.82 | Sold | $508.50 | 1.05% | 21 |
| 2026-06-15 15:39:00 | $4.77 | BUY | 10170 | $48,510.90 | 2026-07-06 09:30:00 | $4.82 | Sold | $508.50 | 1.05% | 21 |
| 2026-06-15 14:49:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:48:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:47:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:46:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:45:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:44:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:43:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:42:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:41:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:40:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:39:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:38:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:37:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:36:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:35:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:34:00 | $4.79 | BUY | 10170 | $48,714.30 | 2026-07-06 09:40:00 | $4.84 | Sold | $508.50 | 1.04% | 21 |
| 2026-06-15 14:33:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:32:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:31:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:30:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:29:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:28:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:27:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:26:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:25:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:24:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:23:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:22:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:21:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:20:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:19:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-15 14:18:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:17:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:16:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:15:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:14:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:13:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:12:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:11:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:10:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 14:09:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-15 10:01:00 | $4.80 | BUY | 10170 | $48,816.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $915.30 | 1.88% | 21 |
| 2026-06-15 09:39:00 | $4.78 | BUY | 10170 | $48,612.60 | 2026-07-06 09:40:00 | $4.84 | Sold | $610.20 | 1.26% | 21 |
| 2026-06-11 10:43:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-07-06 09:46:00 | $4.89 | Sold | $716.10 | 1.45% | 25 |
| 2026-06-11 10:29:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-07-06 09:46:00 | $4.89 | Sold | $716.10 | 1.45% | 25 |
| 2026-06-11 10:18:00 | $4.82 | BUY | 10230 | $49,308.60 | 2026-07-06 09:46:00 | $4.89 | Sold | $716.10 | 1.45% | 25 |
| 2026-06-11 10:05:00 | $4.79 | BUY | 10230 | $49,014.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $1,010.72 | 2.06% | 25 |
| 2026-06-11 09:41:00 | $4.81 | BUY | 10230 | $49,206.30 | 2026-07-06 09:46:00 | $4.89 | Sold | $818.40 | 1.66% | 25 |
| 2026-06-11 09:35:00 | $4.80 | BUY | 10230 | $49,104.00 | 2026-07-06 09:46:00 | $4.89 | Sold | $920.70 | 1.88% | 25 |
| 2026-06-10 09:37:00 | $4.83 | BUY | 10310 | $49,802.40 | 2026-07-06 09:46:00 | $4.89 | Sold | $613.44 | 1.23% | 26 |