Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

DOYU

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

163 -> 84.66% -> 138

Sell Times -> Sold

65 -> 212.31% -> 138

Average Cost

$49,599.40

Min: $48,174.00 - Max: $50,220.80

Average Hold Days

5 days

Min: 0 - Max: 14

Average Gain

$768.59

Min: $501.31 - Max: $1,596.00

Average Gain (%)

1.55%

Min: 1.02% - Max: 3.25%

Buy Times -> Still Hold

163 -> 15.34% -> 25

Avg. Hold Cost (Not Sold)

$49,706.36

Min: $48,556.20 - Max: $50,041.20

Avg. Hold Days (Not Sold)

9.6 days

Min: 1 - Max: 14

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$4.63	BUY	10510	$48,661.30	-	-	Hold	-	-	1
2026-05-13 15:55:00	$4.62	BUY	10510	$48,556.20	-	-	Hold	-	-	1
2026-05-13 12:38:00	$4.63	BUY	10510	$48,661.30	-	-	Hold	-	-	1
2026-05-13 12:37:00	$4.63	BUY	10510	$48,661.30	-	-	Hold	-	-	1
2026-05-13 12:36:00	$4.75	BUY	10510	$49,922.50	-	-	Hold	-	-	1
2026-05-13 10:32:00	$4.89	SELL	10510	$51,393.90	-	-		-	-
2026-05-13 10:31:00	$4.89	SELL	10510	$51,393.90	-	-		-	-
2026-05-13 10:29:00	$4.90	SELL	10510	$51,497.90	-	-		-	-
2026-05-13 10:24:00	$4.90	SELL	10510	$51,499.00	-	-		-	-
2026-05-13 10:23:00	$4.89	SELL	10510	$51,393.90	-	-		-	-
2026-05-13 10:21:00	$4.87	SELL	10510	$51,183.70	-	-		-	-
2026-05-13 10:19:00	$4.86	SELL	10510	$51,078.60	-	-		-	-
2026-05-13 10:10:00	$4.86	SELL	10510	$51,078.60	-	-		-	-
2026-05-13 10:05:00	$4.86	SELL	10510	$51,078.60	-	-		-	-
2026-05-13 09:48:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:47:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:46:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:45:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:43:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:41:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:39:00	$4.84	SELL	10510	$50,868.40	-	-		-	-
2026-05-13 09:38:00	$4.84	SELL	10510	$50,868.40	-	-		-	-
2026-05-13 09:34:00	$4.83	SELL	10510	$50,763.30	-	-		-	-
2026-05-13 09:31:00	$4.77	SELL	10510	$50,175.80	-	-		-	-
2026-05-13 09:30:00	$4.76	BUY	10510	$50,027.60	2026-05-13 09:34:00	$4.83	Sold	$735.70	1.47%	0
2026-05-12 15:59:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 12:28:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 11:55:00	$4.83	SELL	10640	$51,391.20	-	-		-	-
2026-05-12 11:47:00	$4.83	SELL	10640	$51,436.90	-	-		-	-
2026-05-12 11:45:00	$4.83	SELL	10640	$51,391.20	-	-		-	-
2026-05-12 11:44:00	$4.83	SELL	10640	$51,391.20	-	-		-	-
2026-05-12 11:43:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 11:38:00	$4.82	SELL	10640	$51,231.60	-	-		-	-
2026-05-12 11:37:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 11:36:00	$4.80	SELL	10640	$51,115.60	-	-		-	-
2026-05-12 11:31:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 11:30:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:29:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:28:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:21:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:14:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:13:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:12:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:07:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:06:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:05:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:04:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:59:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:58:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:57:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:51:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:50:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:49:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:43:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:42:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:41:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:40:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:39:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:36:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:26:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:25:00	$4.78	SELL	10640	$50,859.20	-	-		-	-
2026-05-12 10:22:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:21:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:20:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:19:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:18:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:17:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:11:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:06:00	$4.77	SELL	10640	$50,752.80	-	-		-	-
2026-05-12 09:52:00	$4.77	SELL	10640	$50,752.80	-	-		-	-
2026-05-12 09:51:00	$4.77	SELL	10640	$50,752.80	-	-		-	-
2026-05-12 09:50:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:49:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:46:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:45:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:39:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:37:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:32:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-11 13:06:00	$4.65	BUY	10640	$49,476.00	2026-05-12 09:51:00	$4.77	Sold	$1,276.80	2.58%	1
2026-05-11 12:52:00	$4.64	BUY	10640	$49,369.60	2026-05-12 09:51:00	$4.77	Sold	$1,383.20	2.8%	1
2026-05-11 12:45:00	$4.65	BUY	10640	$49,464.30	2026-05-12 09:51:00	$4.77	Sold	$1,288.50	2.6%	1
2026-05-11 12:43:00	$4.64	BUY	10640	$49,369.60	2026-05-12 09:51:00	$4.77	Sold	$1,383.20	2.8%	1
2026-05-11 12:42:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 12:39:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 12:29:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 12:27:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 12:13:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 12:03:00	$4.64	BUY	10640	$49,372.80	2026-05-12 09:51:00	$4.77	Sold	$1,380.01	2.8%	1
2026-05-11 11:57:00	$4.64	BUY	10640	$49,418.50	2026-05-12 09:51:00	$4.77	Sold	$1,334.26	2.7%	1
2026-05-11 11:53:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 11:43:00	$4.64	BUY	10640	$49,372.80	2026-05-12 09:51:00	$4.77	Sold	$1,380.01	2.8%	1
2026-05-11 11:42:00	$4.63	BUY	10640	$49,264.30	2026-05-12 09:51:00	$4.77	Sold	$1,488.54	3.02%	1
2026-05-11 11:32:00	$4.65	BUY	10640	$49,454.70	2026-05-12 09:51:00	$4.77	Sold	$1,298.08	2.62%	1
2026-05-11 11:12:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 10:59:00	$4.62	BUY	10640	$49,157.90	2026-05-12 09:51:00	$4.77	Sold	$1,594.94	3.24%	1
2026-05-11 10:52:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 10:47:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 10:46:00	$4.65	BUY	10640	$49,518.60	2026-05-12 09:51:00	$4.77	Sold	$1,234.24	2.49%	1
2026-05-11 10:40:00	$4.65	BUY	10640	$49,422.80	2026-05-12 09:51:00	$4.77	Sold	$1,330.00	2.69%	1
2026-05-11 10:30:00	$4.65	BUY	10640	$49,422.80	2026-05-12 09:51:00	$4.77	Sold	$1,330.00	2.69%	1
2026-05-11 10:02:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 09:55:00	$4.63	BUY	10640	$49,240.90	2026-05-12 09:51:00	$4.77	Sold	$1,511.94	3.07%	1
2026-05-11 09:44:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 09:39:00	$4.62	BUY	10640	$49,156.80	2026-05-12 09:51:00	$4.77	Sold	$1,596.00	3.25%	1
2026-05-11 09:33:00	$4.65	BUY	10640	$49,528.10	2026-05-12 09:51:00	$4.77	Sold	$1,224.66	2.47%	1
2026-05-11 09:30:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	1
2026-05-08 15:58:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:54:00	$4.71	BUY	10640	$50,114.40	2026-05-12 09:51:00	$4.77	Sold	$638.40	1.27%	4
2026-05-08 15:43:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:33:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:23:00	$4.70	BUY	10640	$50,014.40	2026-05-12 09:51:00	$4.77	Sold	$738.42	1.48%	4
2026-05-08 15:22:00	$4.70	BUY	10640	$50,019.70	2026-05-12 09:51:00	$4.77	Sold	$733.10	1.47%	4
2026-05-08 15:19:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:00:00	$4.71	BUY	10640	$50,113.30	2026-05-12 09:51:00	$4.77	Sold	$639.46	1.28%	4
2026-05-08 13:54:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 13:37:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 13:05:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 13:03:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:51:00	$4.71	BUY	10640	$50,114.40	2026-05-12 09:51:00	$4.77	Sold	$638.40	1.27%	4
2026-05-08 11:27:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 11:15:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:09:00	$4.69	BUY	10640	$49,901.60	2026-05-12 09:51:00	$4.77	Sold	$851.20	1.71%	4
2026-05-08 11:08:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:06:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:03:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:13:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:09:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:08:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:07:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 10:03:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 09:58:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 09:55:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 09:53:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 09:33:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-07 15:22:00	$4.65	BUY	10360	$48,174.00	2026-05-12 09:51:00	$4.77	Sold	$1,243.20	2.58%	5
2026-05-07 15:18:00	$4.65	BUY	10360	$48,174.00	2026-05-12 09:51:00	$4.77	Sold	$1,243.20	2.58%	5
2026-05-07 14:50:00	$4.67	BUY	10360	$48,381.20	2026-05-12 09:51:00	$4.77	Sold	$1,036.00	2.14%	5
2026-05-07 13:32:00	$4.65	BUY	10360	$48,174.00	2026-05-12 09:51:00	$4.77	Sold	$1,243.20	2.58%	5
2026-05-07 13:29:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:28:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:27:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:26:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:25:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:24:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:20:00	$4.71	BUY	10360	$48,795.60	2026-05-12 09:51:00	$4.77	Sold	$621.60	1.27%	5
2026-05-07 12:56:00	$4.74	BUY	10360	$49,106.40	2026-05-12 10:11:00	$4.79	Sold	$518.00	1.05%	5
2026-05-07 09:50:00	$4.71	BUY	10360	$48,795.60	2026-05-12 09:51:00	$4.77	Sold	$621.60	1.27%	5
2026-05-07 09:41:00	$4.75	BUY	10360	$49,210.00	2026-05-12 10:36:00	$4.80	Sold	$518.00	1.05%	5
2026-05-07 09:40:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:39:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:38:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:37:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:36:00	$4.81	BUY	10360	$49,831.60	2026-05-13 10:05:00	$4.86	Sold	$518.00	1.04%	6
2026-05-07 09:33:00	$4.82	BUY	10360	$49,935.20	2026-05-13 10:21:00	$4.87	Sold	$518.00	1.04%	6
2026-05-07 09:30:00	$4.83	BUY	10360	$50,004.60	2026-05-13 10:23:00	$4.89	Sold	$655.79	1.31%	6
2026-05-06 15:10:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 12:34:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 12:31:00	$4.82	BUY	10360	$49,918.60	2026-05-13 10:21:00	$4.87	Sold	$534.58	1.07%	7
2026-05-06 12:11:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:29:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:17:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:08:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:02:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:01:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:55:00	$4.83	BUY	10360	$50,038.80	2026-05-13 10:23:00	$4.89	Sold	$621.60	1.24%	7
2026-05-06 10:54:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:41:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:32:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:26:00	$4.84	BUY	10360	$50,092.70	2026-05-13 10:23:00	$4.89	Sold	$567.73	1.13%	7
2026-05-06 09:36:00	$4.82	BUY	10360	$49,895.80	2026-05-13 10:21:00	$4.87	Sold	$557.37	1.12%	7
2026-05-06 09:30:00	$4.83	BUY	10360	$50,038.80	2026-05-13 10:23:00	$4.89	Sold	$621.60	1.24%	7
2026-05-05 15:10:00	$4.80	BUY	10210	$49,009.00	2026-05-13 09:41:00	$4.85	Sold	$509.48	1.04%	8
2026-05-05 14:07:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 14:03:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 13:59:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 13:43:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 12:33:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 12:31:00	$4.81	BUY	10210	$49,110.10	2026-05-13 10:05:00	$4.86	Sold	$510.50	1.04%	8
2026-05-05 12:27:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 12:08:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 11:56:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 11:28:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	8
2026-05-05 11:22:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 11:17:00	$4.85	BUY	10210	$49,517.50	2026-05-13 10:24:00	$4.90	Sold	$511.52	1.03%	8
2026-05-05 11:16:00	$4.85	BUY	10210	$49,470.50	2026-05-13 10:24:00	$4.90	Sold	$558.49	1.13%	8
2026-05-05 11:13:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	8
2026-05-05 11:11:00	$4.84	BUY	10210	$49,448.10	2026-05-13 10:24:00	$4.90	Sold	$580.95	1.17%	8
2026-05-05 11:01:00	$4.84	BUY	10210	$49,448.10	2026-05-13 10:24:00	$4.90	Sold	$580.95	1.17%	8
2026-05-05 10:57:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 10:46:00	$4.82	BUY	10210	$49,221.40	2026-05-13 10:21:00	$4.87	Sold	$501.31	1.02%	8
2026-05-05 10:25:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 10:23:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	8
2026-05-05 10:15:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 10:00:00	$4.86	BUY	10210	$49,620.60	-	-	Hold	-	-	9
2026-05-05 09:41:00	$4.86	BUY	10210	$49,620.60	-	-	Hold	-	-	9
2026-05-05 09:36:00	$4.88	BUY	10210	$49,824.80	-	-	Hold	-	-	9
2026-05-05 09:31:00	$4.88	BUY	10210	$49,824.80	-	-	Hold	-	-	9
2026-05-05 09:30:00	$4.90	BUY	10210	$50,029.00	-	-	Hold	-	-	9
2026-05-04 13:47:00	$4.84	BUY	10210	$49,372.50	2026-05-13 10:23:00	$4.89	Sold	$554.40	1.12%	9
2026-05-04 12:38:00	$4.82	BUY	10210	$49,212.20	2026-05-13 10:21:00	$4.87	Sold	$510.50	1.04%	9
2026-05-04 11:59:00	$4.84	BUY	10210	$49,409.20	2026-05-13 10:23:00	$4.89	Sold	$517.65	1.05%	9
2026-05-04 11:08:00	$4.82	BUY	10210	$49,212.20	2026-05-13 10:21:00	$4.87	Sold	$510.50	1.04%	9
2026-05-04 10:33:00	$4.84	BUY	10210	$49,387.80	2026-05-13 10:23:00	$4.89	Sold	$539.09	1.09%	9
2026-05-04 10:29:00	$4.82	BUY	10210	$49,212.20	2026-05-13 10:21:00	$4.87	Sold	$510.50	1.04%	9
2026-05-04 09:55:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	9
2026-05-04 09:52:00	$4.83	BUY	10210	$49,314.30	2026-05-13 10:23:00	$4.89	Sold	$612.60	1.24%	9
2026-05-04 09:50:00	$4.84	BUY	10210	$49,450.10	2026-05-13 10:24:00	$4.90	Sold	$578.91	1.17%	9
2026-05-04 09:48:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	9
2026-05-04 09:41:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	9
2026-05-04 09:37:00	$4.90	BUY	10210	$49,977.90	-	-	Hold	-	-	10
2026-05-04 09:30:00	$4.90	BUY	10210	$50,029.00	-	-	Hold	-	-	10
2026-05-01 12:47:00	$4.90	BUY	10200	$49,980.00	-	-	Hold	-	-	13
2026-05-01 11:38:00	$4.90	BUY	10200	$49,980.00	-	-	Hold	-	-	13
2026-05-01 10:50:00	$4.88	BUY	10200	$49,776.00	-	-	Hold	-	-	13
2026-05-01 09:58:00	$4.89	BUY	10200	$49,878.00	-	-	Hold	-	-	13
2026-05-01 09:57:00	$4.89	BUY	10200	$49,827.00	-	-	Hold	-	-	13
2026-05-01 09:54:00	$4.89	BUY	10200	$49,878.00	-	-	Hold	-	-	13
2026-05-01 09:46:00	$4.89	BUY	10200	$49,827.00	-	-	Hold	-	-	13
2026-05-01 09:44:00	$4.91	BUY	10200	$50,041.20	-	-	Hold	-	-	13
2026-05-01 09:36:00	$4.90	BUY	10200	$49,980.00	-	-	Hold	-	-	13
2026-05-01 09:35:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	13
2026-05-01 09:33:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	13
2026-05-01 09:31:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	13
2026-04-30 14:49:00	$4.82	BUY	10290	$49,597.80	2026-05-13 10:21:00	$4.87	Sold	$514.50	1.04%	13
2026-04-30 14:27:00	$4.82	BUY	10290	$49,597.80	2026-05-13 10:21:00	$4.87	Sold	$514.50	1.04%	13
2026-04-30 09:33:00	$4.82	BUY	10290	$49,597.80	2026-05-13 10:21:00	$4.87	Sold	$514.50	1.04%	13
2026-04-30 09:30:00	$4.86	BUY	10290	$50,009.40	-	-	Hold	-	-	14
2026-04-29 13:41:00	$4.85	BUY	10270	$49,809.50	2026-05-13 10:24:00	$4.90	Sold	$513.50	1.03%	14

Buy Times -> Sold

199 -> 74.37% -> 148

Sell Times -> Sold

84 -> 176.19% -> 148

Average Cost

$49,592.66

Min: $48,174.00 - Max: $50,220.80

Average Hold Days

5.6 days

Min: 0 - Max: 14

Average Gain

$771.56

Min: $501.31 - Max: $2,989.90

Average Gain (%)

1.56%

Min: 1.02% - Max: 6.14%

Buy Times -> Still Hold

199 -> 25.63% -> 51

Avg. Hold Cost (Not Sold)

$49,705.75

Min: $48,556.20 - Max: $50,117.60

Avg. Hold Days (Not Sold)

12.6 days

Min: 1 - Max: 16

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$4.63	BUY	10510	$48,661.30	-	-	Hold	-	-	1
2026-05-13 15:55:00	$4.62	BUY	10510	$48,556.20	-	-	Hold	-	-	1
2026-05-13 12:38:00	$4.63	BUY	10510	$48,661.30	-	-	Hold	-	-	1
2026-05-13 12:37:00	$4.63	BUY	10510	$48,661.30	-	-	Hold	-	-	1
2026-05-13 12:36:00	$4.75	BUY	10510	$49,922.50	-	-	Hold	-	-	1
2026-05-13 10:32:00	$4.89	SELL	10510	$51,393.90	-	-		-	-
2026-05-13 10:31:00	$4.89	SELL	10510	$51,393.90	-	-		-	-
2026-05-13 10:29:00	$4.90	SELL	10510	$51,497.90	-	-		-	-
2026-05-13 10:24:00	$4.90	SELL	10510	$51,499.00	-	-		-	-
2026-05-13 10:23:00	$4.89	SELL	10510	$51,393.90	-	-		-	-
2026-05-13 10:21:00	$4.87	SELL	10510	$51,183.70	-	-		-	-
2026-05-13 10:19:00	$4.86	SELL	10510	$51,078.60	-	-		-	-
2026-05-13 10:10:00	$4.86	SELL	10510	$51,078.60	-	-		-	-
2026-05-13 10:05:00	$4.86	SELL	10510	$51,078.60	-	-		-	-
2026-05-13 09:48:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:47:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:46:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:45:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:43:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:41:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:39:00	$4.84	SELL	10510	$50,868.40	-	-		-	-
2026-05-13 09:38:00	$4.84	SELL	10510	$50,868.40	-	-		-	-
2026-05-13 09:34:00	$4.83	SELL	10510	$50,763.30	-	-		-	-
2026-05-13 09:31:00	$4.77	SELL	10510	$50,175.80	-	-		-	-
2026-05-13 09:30:00	$4.76	BUY	10510	$50,027.60	2026-05-13 09:34:00	$4.83	Sold	$735.70	1.47%	0
2026-05-12 15:59:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 12:28:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 11:55:00	$4.83	SELL	10640	$51,391.20	-	-		-	-
2026-05-12 11:47:00	$4.83	SELL	10640	$51,436.90	-	-		-	-
2026-05-12 11:45:00	$4.83	SELL	10640	$51,391.20	-	-		-	-
2026-05-12 11:44:00	$4.83	SELL	10640	$51,391.20	-	-		-	-
2026-05-12 11:43:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 11:38:00	$4.82	SELL	10640	$51,231.60	-	-		-	-
2026-05-12 11:37:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 11:36:00	$4.80	SELL	10640	$51,115.60	-	-		-	-
2026-05-12 11:31:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 11:30:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:29:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:28:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:21:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:14:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:13:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:12:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:07:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:06:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:05:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:04:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:59:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:58:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:57:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:51:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:50:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:49:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:43:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:42:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:41:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:40:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:39:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:36:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:26:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:25:00	$4.78	SELL	10640	$50,859.20	-	-		-	-
2026-05-12 10:22:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:21:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:20:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:19:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:18:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:17:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:11:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:06:00	$4.77	SELL	10640	$50,752.80	-	-		-	-
2026-05-12 09:52:00	$4.77	SELL	10640	$50,752.80	-	-		-	-
2026-05-12 09:51:00	$4.77	SELL	10640	$50,752.80	-	-		-	-
2026-05-12 09:50:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:49:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:46:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:45:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:39:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:37:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:32:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-11 13:06:00	$4.65	BUY	10640	$49,476.00	2026-05-12 09:51:00	$4.77	Sold	$1,276.80	2.58%	1
2026-05-11 12:52:00	$4.64	BUY	10640	$49,369.60	2026-05-12 09:51:00	$4.77	Sold	$1,383.20	2.8%	1
2026-05-11 12:45:00	$4.65	BUY	10640	$49,464.30	2026-05-12 09:51:00	$4.77	Sold	$1,288.50	2.6%	1
2026-05-11 12:43:00	$4.64	BUY	10640	$49,369.60	2026-05-12 09:51:00	$4.77	Sold	$1,383.20	2.8%	1
2026-05-11 12:42:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 12:39:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 12:29:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 12:27:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 12:13:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 12:03:00	$4.64	BUY	10640	$49,372.80	2026-05-12 09:51:00	$4.77	Sold	$1,380.01	2.8%	1
2026-05-11 11:57:00	$4.64	BUY	10640	$49,418.50	2026-05-12 09:51:00	$4.77	Sold	$1,334.26	2.7%	1
2026-05-11 11:53:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 11:43:00	$4.64	BUY	10640	$49,372.80	2026-05-12 09:51:00	$4.77	Sold	$1,380.01	2.8%	1
2026-05-11 11:42:00	$4.63	BUY	10640	$49,264.30	2026-05-12 09:51:00	$4.77	Sold	$1,488.54	3.02%	1
2026-05-11 11:32:00	$4.65	BUY	10640	$49,454.70	2026-05-12 09:51:00	$4.77	Sold	$1,298.08	2.62%	1
2026-05-11 11:12:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 10:59:00	$4.62	BUY	10640	$49,157.90	2026-05-12 09:51:00	$4.77	Sold	$1,594.94	3.24%	1
2026-05-11 10:52:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 10:47:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 10:46:00	$4.65	BUY	10640	$49,518.60	2026-05-12 09:51:00	$4.77	Sold	$1,234.24	2.49%	1
2026-05-11 10:40:00	$4.65	BUY	10640	$49,422.80	2026-05-12 09:51:00	$4.77	Sold	$1,330.00	2.69%	1
2026-05-11 10:30:00	$4.65	BUY	10640	$49,422.80	2026-05-12 09:51:00	$4.77	Sold	$1,330.00	2.69%	1
2026-05-11 10:02:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 09:55:00	$4.63	BUY	10640	$49,240.90	2026-05-12 09:51:00	$4.77	Sold	$1,511.94	3.07%	1
2026-05-11 09:44:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 09:39:00	$4.62	BUY	10640	$49,156.80	2026-05-12 09:51:00	$4.77	Sold	$1,596.00	3.25%	1
2026-05-11 09:33:00	$4.65	BUY	10640	$49,528.10	2026-05-12 09:51:00	$4.77	Sold	$1,224.66	2.47%	1
2026-05-11 09:30:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	1
2026-05-08 15:58:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:54:00	$4.71	BUY	10640	$50,114.40	2026-05-12 09:51:00	$4.77	Sold	$638.40	1.27%	4
2026-05-08 15:43:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:33:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:23:00	$4.70	BUY	10640	$50,014.40	2026-05-12 09:51:00	$4.77	Sold	$738.42	1.48%	4
2026-05-08 15:22:00	$4.70	BUY	10640	$50,019.70	2026-05-12 09:51:00	$4.77	Sold	$733.10	1.47%	4
2026-05-08 15:19:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:00:00	$4.71	BUY	10640	$50,113.30	2026-05-12 09:51:00	$4.77	Sold	$639.46	1.28%	4
2026-05-08 13:54:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 13:37:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 13:05:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 13:03:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:51:00	$4.71	BUY	10640	$50,114.40	2026-05-12 09:51:00	$4.77	Sold	$638.40	1.27%	4
2026-05-08 11:27:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 11:15:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:09:00	$4.69	BUY	10640	$49,901.60	2026-05-12 09:51:00	$4.77	Sold	$851.20	1.71%	4
2026-05-08 11:08:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:06:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:03:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:13:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:09:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:08:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:07:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 10:03:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 09:58:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 09:55:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 09:53:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 09:33:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-07 15:22:00	$4.65	BUY	10360	$48,174.00	2026-05-12 09:51:00	$4.77	Sold	$1,243.20	2.58%	5
2026-05-07 15:18:00	$4.65	BUY	10360	$48,174.00	2026-05-12 09:51:00	$4.77	Sold	$1,243.20	2.58%	5
2026-05-07 14:50:00	$4.67	BUY	10360	$48,381.20	2026-05-12 09:51:00	$4.77	Sold	$1,036.00	2.14%	5
2026-05-07 13:32:00	$4.65	BUY	10360	$48,174.00	2026-05-12 09:51:00	$4.77	Sold	$1,243.20	2.58%	5
2026-05-07 13:29:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:28:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:27:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:26:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:25:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:24:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:20:00	$4.71	BUY	10360	$48,795.60	2026-05-12 09:51:00	$4.77	Sold	$621.60	1.27%	5
2026-05-07 12:56:00	$4.74	BUY	10360	$49,106.40	2026-05-12 10:11:00	$4.79	Sold	$518.00	1.05%	5
2026-05-07 09:50:00	$4.71	BUY	10360	$48,795.60	2026-05-12 09:51:00	$4.77	Sold	$621.60	1.27%	5
2026-05-07 09:41:00	$4.75	BUY	10360	$49,210.00	2026-05-12 10:36:00	$4.80	Sold	$518.00	1.05%	5
2026-05-07 09:40:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:39:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:38:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:37:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:36:00	$4.81	BUY	10360	$49,831.60	2026-05-13 10:05:00	$4.86	Sold	$518.00	1.04%	6
2026-05-07 09:33:00	$4.82	BUY	10360	$49,935.20	2026-05-13 10:21:00	$4.87	Sold	$518.00	1.04%	6
2026-05-07 09:30:00	$4.83	BUY	10360	$50,004.60	2026-05-13 10:23:00	$4.89	Sold	$655.79	1.31%	6
2026-05-06 15:10:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 12:34:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 12:31:00	$4.82	BUY	10360	$49,918.60	2026-05-13 10:21:00	$4.87	Sold	$534.58	1.07%	7
2026-05-06 12:11:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:29:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:17:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:08:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:02:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:01:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:55:00	$4.83	BUY	10360	$50,038.80	2026-05-13 10:23:00	$4.89	Sold	$621.60	1.24%	7
2026-05-06 10:54:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:41:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:32:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:26:00	$4.84	BUY	10360	$50,092.70	2026-05-13 10:23:00	$4.89	Sold	$567.73	1.13%	7
2026-05-06 09:36:00	$4.82	BUY	10360	$49,895.80	2026-05-13 10:21:00	$4.87	Sold	$557.37	1.12%	7
2026-05-06 09:30:00	$4.83	BUY	10360	$50,038.80	2026-05-13 10:23:00	$4.89	Sold	$621.60	1.24%	7
2026-05-05 15:10:00	$4.80	BUY	10210	$49,009.00	2026-05-13 09:41:00	$4.85	Sold	$509.48	1.04%	8
2026-05-05 14:07:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 14:03:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 13:59:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 13:43:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 12:33:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 12:31:00	$4.81	BUY	10210	$49,110.10	2026-05-13 10:05:00	$4.86	Sold	$510.50	1.04%	8
2026-05-05 12:27:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 12:08:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 11:56:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 11:28:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	8
2026-05-05 11:22:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 11:17:00	$4.85	BUY	10210	$49,517.50	2026-05-13 10:24:00	$4.90	Sold	$511.52	1.03%	8
2026-05-05 11:16:00	$4.85	BUY	10210	$49,470.50	2026-05-13 10:24:00	$4.90	Sold	$558.49	1.13%	8
2026-05-05 11:13:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	8
2026-05-05 11:11:00	$4.84	BUY	10210	$49,448.10	2026-05-13 10:24:00	$4.90	Sold	$580.95	1.17%	8
2026-05-05 11:01:00	$4.84	BUY	10210	$49,448.10	2026-05-13 10:24:00	$4.90	Sold	$580.95	1.17%	8
2026-05-05 10:57:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 10:46:00	$4.82	BUY	10210	$49,221.40	2026-05-13 10:21:00	$4.87	Sold	$501.31	1.02%	8
2026-05-05 10:25:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 10:23:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	8
2026-05-05 10:15:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 10:00:00	$4.86	BUY	10210	$49,620.60	-	-	Hold	-	-	9
2026-05-05 09:41:00	$4.86	BUY	10210	$49,620.60	-	-	Hold	-	-	9
2026-05-05 09:36:00	$4.88	BUY	10210	$49,824.80	-	-	Hold	-	-	9
2026-05-05 09:31:00	$4.88	BUY	10210	$49,824.80	-	-	Hold	-	-	9
2026-05-05 09:30:00	$4.90	BUY	10210	$50,029.00	-	-	Hold	-	-	9
2026-05-04 13:47:00	$4.84	BUY	10210	$49,372.50	2026-05-13 10:23:00	$4.89	Sold	$554.40	1.12%	9
2026-05-04 12:38:00	$4.82	BUY	10210	$49,212.20	2026-05-13 10:21:00	$4.87	Sold	$510.50	1.04%	9
2026-05-04 11:59:00	$4.84	BUY	10210	$49,409.20	2026-05-13 10:23:00	$4.89	Sold	$517.65	1.05%	9
2026-05-04 11:08:00	$4.82	BUY	10210	$49,212.20	2026-05-13 10:21:00	$4.87	Sold	$510.50	1.04%	9
2026-05-04 10:33:00	$4.84	BUY	10210	$49,387.80	2026-05-13 10:23:00	$4.89	Sold	$539.09	1.09%	9
2026-05-04 10:29:00	$4.82	BUY	10210	$49,212.20	2026-05-13 10:21:00	$4.87	Sold	$510.50	1.04%	9
2026-05-04 09:55:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	9
2026-05-04 09:52:00	$4.83	BUY	10210	$49,314.30	2026-05-13 10:23:00	$4.89	Sold	$612.60	1.24%	9
2026-05-04 09:50:00	$4.84	BUY	10210	$49,450.10	2026-05-13 10:24:00	$4.90	Sold	$578.91	1.17%	9
2026-05-04 09:48:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	9
2026-05-04 09:41:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	9
2026-05-04 09:37:00	$4.90	BUY	10210	$49,977.90	-	-	Hold	-	-	10
2026-05-04 09:30:00	$4.90	BUY	10210	$50,029.00	-	-	Hold	-	-	10
2026-05-01 12:47:00	$4.90	BUY	10200	$49,980.00	-	-	Hold	-	-	13
2026-05-01 11:38:00	$4.90	BUY	10200	$49,980.00	-	-	Hold	-	-	13
2026-05-01 10:50:00	$4.88	BUY	10200	$49,776.00	-	-	Hold	-	-	13
2026-05-01 09:58:00	$4.89	BUY	10200	$49,878.00	-	-	Hold	-	-	13
2026-05-01 09:57:00	$4.89	BUY	10200	$49,827.00	-	-	Hold	-	-	13
2026-05-01 09:54:00	$4.89	BUY	10200	$49,878.00	-	-	Hold	-	-	13
2026-05-01 09:46:00	$4.89	BUY	10200	$49,827.00	-	-	Hold	-	-	13
2026-05-01 09:44:00	$4.91	BUY	10200	$50,041.20	-	-	Hold	-	-	13
2026-05-01 09:36:00	$4.90	BUY	10200	$49,980.00	-	-	Hold	-	-	13
2026-05-01 09:35:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	13
2026-05-01 09:33:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	13
2026-05-01 09:31:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	13
2026-04-30 14:49:00	$4.82	BUY	10290	$49,597.80	2026-05-13 10:21:00	$4.87	Sold	$514.50	1.04%	13
2026-04-30 14:27:00	$4.82	BUY	10290	$49,597.80	2026-05-13 10:21:00	$4.87	Sold	$514.50	1.04%	13
2026-04-30 09:33:00	$4.82	BUY	10290	$49,597.80	2026-05-13 10:21:00	$4.87	Sold	$514.50	1.04%	13
2026-04-30 09:30:00	$4.86	BUY	10290	$50,009.40	-	-	Hold	-	-	14
2026-04-29 13:41:00	$4.85	BUY	10270	$49,809.50	2026-05-13 10:24:00	$4.90	Sold	$513.50	1.03%	14
2026-04-29 13:28:00	$4.85	BUY	10270	$49,809.50	2026-05-13 10:24:00	$4.90	Sold	$513.50	1.03%	14
2026-04-29 13:07:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:52:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:43:00	$4.82	BUY	10270	$49,501.40	2026-05-13 10:21:00	$4.87	Sold	$513.50	1.04%	14
2026-04-29 12:35:00	$4.82	BUY	10270	$49,501.40	2026-05-13 10:21:00	$4.87	Sold	$513.50	1.04%	14
2026-04-29 12:21:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:19:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:18:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:04:00	$4.82	BUY	10270	$49,501.40	2026-05-13 10:21:00	$4.87	Sold	$513.50	1.04%	14
2026-04-29 11:19:00	$4.88	BUY	10270	$50,117.60	-	-	Hold	-	-	15
2026-04-29 11:09:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 10:59:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 10:58:00	$4.86	BUY	10270	$49,912.20	-	-	Hold	-	-	15
2026-04-29 10:50:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 10:47:00	$4.86	BUY	10270	$49,912.20	-	-	Hold	-	-	15
2026-04-29 10:41:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 10:18:00	$4.88	BUY	10270	$50,117.60	-	-	Hold	-	-	15
2026-04-29 09:49:00	$4.86	BUY	10270	$49,912.20	-	-	Hold	-	-	15
2026-04-29 09:46:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 09:37:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 09:36:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 09:30:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-28 15:59:00	$4.87	BUY	10090	$49,138.30	-	-	Hold	-	-	16
2026-04-28 15:56:00	$4.85	BUY	10090	$48,950.60	-	-	Hold	-	-	16
2026-04-28 15:43:00	$4.90	BUY	10090	$49,441.00	-	-	Hold	-	-	16
2026-04-28 15:03:00	$4.90	BUY	10090	$49,441.00	-	-	Hold	-	-	16
2026-04-28 14:39:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 14:19:00	$4.89	BUY	10090	$49,340.10	-	-	Hold	-	-	16
2026-04-28 13:45:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 12:47:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 11:50:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 11:37:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 11:00:00	$4.90	BUY	10090	$49,441.00	-	-	Hold	-	-	16
2026-04-28 10:59:00	$4.90	BUY	10090	$49,441.00	-	-	Hold	-	-	16
2026-04-28 10:58:00	$4.89	BUY	10090	$49,341.10	-	-	Hold	-	-	16
2026-04-22 11:38:00	$5.18	SELL	9970	$51,644.60	-	-		-	-
2026-04-22 11:06:00	$5.18	SELL	9970	$51,644.60	-	-		-	-
2026-04-22 10:42:00	$5.17	SELL	9970	$51,544.90	-	-		-	-
2026-04-21 10:27:00	$5.17	SELL	9710	$50,152.10	-	-		-	-
2026-04-21 10:18:00	$5.18	SELL	9710	$50,297.80	-	-		-	-
2026-04-21 10:16:00	$5.17	SELL	9710	$50,200.70	-	-		-	-
2026-04-21 10:13:00	$5.16	SELL	9710	$50,103.60	-	-		-	-
2026-04-21 09:45:00	$5.15	SELL	9710	$50,006.50	-	-		-	-
2026-04-21 09:42:00	$5.15	SELL	9710	$50,006.50	-	-		-	-
2026-04-20 15:59:00	$5.18	SELL	10190	$52,784.20	-	-		-	-
2026-04-20 15:58:00	$5.15	SELL	10190	$52,478.50	-	-		-	-
2026-04-20 15:56:00	$5.15	SELL	10190	$52,478.50	-	-		-	-
2026-04-20 15:55:00	$5.14	SELL	10190	$52,376.60	-	-		-	-
2026-04-20 15:50:00	$5.10	SELL	10190	$51,969.00	-	-		-	-
2026-04-20 15:38:00	$5.10	SELL	10190	$51,989.40	-	-		-	-
2026-04-20 14:54:00	$5.11	SELL	10190	$52,070.90	-	-		-	-
2026-04-20 12:38:00	$5.09	SELL	10190	$51,867.10	-	-		-	-
2026-04-20 12:33:00	$5.01	SELL	10190	$51,069.20	-	-		-	-
2026-04-20 12:32:00	$5.01	SELL	10190	$51,051.90	-	-		-	-
2026-04-13 11:32:00	$4.72	BUY	10310	$48,663.20	2026-04-20 12:32:00	$5.01	Sold	$2,989.90	6.14%	7

Buy Times -> Sold

385 -> 86.75% -> 334

Sell Times -> Sold

118 -> 283.05% -> 334

Average Cost

$49,252.16

Min: $44,432.90 - Max: $50,433.60

Average Hold Days

7.6 days

Min: 0 - Max: 35

Average Gain

$1,460.56

Min: $501.31 - Max: $4,613.80

Average Gain (%)

2.98%

Min: 1.02% - Max: 10.38%

Buy Times -> Still Hold

385 -> 13.25% -> 51

Avg. Hold Cost (Not Sold)

$49,705.75

Min: $48,556.20 - Max: $50,117.60

Avg. Hold Days (Not Sold)

12.6 days

Min: 1 - Max: 16

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$4.63	BUY	10510	$48,661.30	-	-	Hold	-	-	1
2026-05-13 15:55:00	$4.62	BUY	10510	$48,556.20	-	-	Hold	-	-	1
2026-05-13 12:38:00	$4.63	BUY	10510	$48,661.30	-	-	Hold	-	-	1
2026-05-13 12:37:00	$4.63	BUY	10510	$48,661.30	-	-	Hold	-	-	1
2026-05-13 12:36:00	$4.75	BUY	10510	$49,922.50	-	-	Hold	-	-	1
2026-05-13 10:32:00	$4.89	SELL	10510	$51,393.90	-	-		-	-
2026-05-13 10:31:00	$4.89	SELL	10510	$51,393.90	-	-		-	-
2026-05-13 10:29:00	$4.90	SELL	10510	$51,497.90	-	-		-	-
2026-05-13 10:24:00	$4.90	SELL	10510	$51,499.00	-	-		-	-
2026-05-13 10:23:00	$4.89	SELL	10510	$51,393.90	-	-		-	-
2026-05-13 10:21:00	$4.87	SELL	10510	$51,183.70	-	-		-	-
2026-05-13 10:19:00	$4.86	SELL	10510	$51,078.60	-	-		-	-
2026-05-13 10:10:00	$4.86	SELL	10510	$51,078.60	-	-		-	-
2026-05-13 10:05:00	$4.86	SELL	10510	$51,078.60	-	-		-	-
2026-05-13 09:48:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:47:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:46:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:45:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:43:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:41:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:39:00	$4.84	SELL	10510	$50,868.40	-	-		-	-
2026-05-13 09:38:00	$4.84	SELL	10510	$50,868.40	-	-		-	-
2026-05-13 09:34:00	$4.83	SELL	10510	$50,763.30	-	-		-	-
2026-05-13 09:31:00	$4.77	SELL	10510	$50,175.80	-	-		-	-
2026-05-13 09:30:00	$4.76	BUY	10510	$50,027.60	2026-05-13 09:34:00	$4.83	Sold	$735.70	1.47%	0
2026-05-12 15:59:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 12:28:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 11:55:00	$4.83	SELL	10640	$51,391.20	-	-		-	-
2026-05-12 11:47:00	$4.83	SELL	10640	$51,436.90	-	-		-	-
2026-05-12 11:45:00	$4.83	SELL	10640	$51,391.20	-	-		-	-
2026-05-12 11:44:00	$4.83	SELL	10640	$51,391.20	-	-		-	-
2026-05-12 11:43:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 11:38:00	$4.82	SELL	10640	$51,231.60	-	-		-	-
2026-05-12 11:37:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 11:36:00	$4.80	SELL	10640	$51,115.60	-	-		-	-
2026-05-12 11:31:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 11:30:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:29:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:28:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:21:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:14:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:13:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:12:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:07:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:06:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:05:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:04:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:59:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:58:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:57:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:51:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:50:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:49:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:43:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:42:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:41:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:40:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:39:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:36:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:26:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:25:00	$4.78	SELL	10640	$50,859.20	-	-		-	-
2026-05-12 10:22:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:21:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:20:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:19:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:18:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:17:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:11:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:06:00	$4.77	SELL	10640	$50,752.80	-	-		-	-
2026-05-12 09:52:00	$4.77	SELL	10640	$50,752.80	-	-		-	-
2026-05-12 09:51:00	$4.77	SELL	10640	$50,752.80	-	-		-	-
2026-05-12 09:50:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:49:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:46:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:45:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:39:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:37:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:32:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-11 13:06:00	$4.65	BUY	10640	$49,476.00	2026-05-12 09:51:00	$4.77	Sold	$1,276.80	2.58%	1
2026-05-11 12:52:00	$4.64	BUY	10640	$49,369.60	2026-05-12 09:51:00	$4.77	Sold	$1,383.20	2.8%	1
2026-05-11 12:45:00	$4.65	BUY	10640	$49,464.30	2026-05-12 09:51:00	$4.77	Sold	$1,288.50	2.6%	1
2026-05-11 12:43:00	$4.64	BUY	10640	$49,369.60	2026-05-12 09:51:00	$4.77	Sold	$1,383.20	2.8%	1
2026-05-11 12:42:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 12:39:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 12:29:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 12:27:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 12:13:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 12:03:00	$4.64	BUY	10640	$49,372.80	2026-05-12 09:51:00	$4.77	Sold	$1,380.01	2.8%	1
2026-05-11 11:57:00	$4.64	BUY	10640	$49,418.50	2026-05-12 09:51:00	$4.77	Sold	$1,334.26	2.7%	1
2026-05-11 11:53:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 11:43:00	$4.64	BUY	10640	$49,372.80	2026-05-12 09:51:00	$4.77	Sold	$1,380.01	2.8%	1
2026-05-11 11:42:00	$4.63	BUY	10640	$49,264.30	2026-05-12 09:51:00	$4.77	Sold	$1,488.54	3.02%	1
2026-05-11 11:32:00	$4.65	BUY	10640	$49,454.70	2026-05-12 09:51:00	$4.77	Sold	$1,298.08	2.62%	1
2026-05-11 11:12:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 10:59:00	$4.62	BUY	10640	$49,157.90	2026-05-12 09:51:00	$4.77	Sold	$1,594.94	3.24%	1
2026-05-11 10:52:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 10:47:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 10:46:00	$4.65	BUY	10640	$49,518.60	2026-05-12 09:51:00	$4.77	Sold	$1,234.24	2.49%	1
2026-05-11 10:40:00	$4.65	BUY	10640	$49,422.80	2026-05-12 09:51:00	$4.77	Sold	$1,330.00	2.69%	1
2026-05-11 10:30:00	$4.65	BUY	10640	$49,422.80	2026-05-12 09:51:00	$4.77	Sold	$1,330.00	2.69%	1
2026-05-11 10:02:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 09:55:00	$4.63	BUY	10640	$49,240.90	2026-05-12 09:51:00	$4.77	Sold	$1,511.94	3.07%	1
2026-05-11 09:44:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 09:39:00	$4.62	BUY	10640	$49,156.80	2026-05-12 09:51:00	$4.77	Sold	$1,596.00	3.25%	1
2026-05-11 09:33:00	$4.65	BUY	10640	$49,528.10	2026-05-12 09:51:00	$4.77	Sold	$1,224.66	2.47%	1
2026-05-11 09:30:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	1
2026-05-08 15:58:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:54:00	$4.71	BUY	10640	$50,114.40	2026-05-12 09:51:00	$4.77	Sold	$638.40	1.27%	4
2026-05-08 15:43:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:33:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:23:00	$4.70	BUY	10640	$50,014.40	2026-05-12 09:51:00	$4.77	Sold	$738.42	1.48%	4
2026-05-08 15:22:00	$4.70	BUY	10640	$50,019.70	2026-05-12 09:51:00	$4.77	Sold	$733.10	1.47%	4
2026-05-08 15:19:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:00:00	$4.71	BUY	10640	$50,113.30	2026-05-12 09:51:00	$4.77	Sold	$639.46	1.28%	4
2026-05-08 13:54:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 13:37:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 13:05:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 13:03:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:51:00	$4.71	BUY	10640	$50,114.40	2026-05-12 09:51:00	$4.77	Sold	$638.40	1.27%	4
2026-05-08 11:27:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 11:15:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:09:00	$4.69	BUY	10640	$49,901.60	2026-05-12 09:51:00	$4.77	Sold	$851.20	1.71%	4
2026-05-08 11:08:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:06:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:03:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:13:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:09:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:08:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:07:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 10:03:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 09:58:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 09:55:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 09:53:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 09:33:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-07 15:22:00	$4.65	BUY	10360	$48,174.00	2026-05-12 09:51:00	$4.77	Sold	$1,243.20	2.58%	5
2026-05-07 15:18:00	$4.65	BUY	10360	$48,174.00	2026-05-12 09:51:00	$4.77	Sold	$1,243.20	2.58%	5
2026-05-07 14:50:00	$4.67	BUY	10360	$48,381.20	2026-05-12 09:51:00	$4.77	Sold	$1,036.00	2.14%	5
2026-05-07 13:32:00	$4.65	BUY	10360	$48,174.00	2026-05-12 09:51:00	$4.77	Sold	$1,243.20	2.58%	5
2026-05-07 13:29:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:28:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:27:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:26:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:25:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:24:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:20:00	$4.71	BUY	10360	$48,795.60	2026-05-12 09:51:00	$4.77	Sold	$621.60	1.27%	5
2026-05-07 12:56:00	$4.74	BUY	10360	$49,106.40	2026-05-12 10:11:00	$4.79	Sold	$518.00	1.05%	5
2026-05-07 09:50:00	$4.71	BUY	10360	$48,795.60	2026-05-12 09:51:00	$4.77	Sold	$621.60	1.27%	5
2026-05-07 09:41:00	$4.75	BUY	10360	$49,210.00	2026-05-12 10:36:00	$4.80	Sold	$518.00	1.05%	5
2026-05-07 09:40:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:39:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:38:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:37:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:36:00	$4.81	BUY	10360	$49,831.60	2026-05-13 10:05:00	$4.86	Sold	$518.00	1.04%	6
2026-05-07 09:33:00	$4.82	BUY	10360	$49,935.20	2026-05-13 10:21:00	$4.87	Sold	$518.00	1.04%	6
2026-05-07 09:30:00	$4.83	BUY	10360	$50,004.60	2026-05-13 10:23:00	$4.89	Sold	$655.79	1.31%	6
2026-05-06 15:10:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 12:34:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 12:31:00	$4.82	BUY	10360	$49,918.60	2026-05-13 10:21:00	$4.87	Sold	$534.58	1.07%	7
2026-05-06 12:11:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:29:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:17:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:08:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:02:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:01:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:55:00	$4.83	BUY	10360	$50,038.80	2026-05-13 10:23:00	$4.89	Sold	$621.60	1.24%	7
2026-05-06 10:54:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:41:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:32:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:26:00	$4.84	BUY	10360	$50,092.70	2026-05-13 10:23:00	$4.89	Sold	$567.73	1.13%	7
2026-05-06 09:36:00	$4.82	BUY	10360	$49,895.80	2026-05-13 10:21:00	$4.87	Sold	$557.37	1.12%	7
2026-05-06 09:30:00	$4.83	BUY	10360	$50,038.80	2026-05-13 10:23:00	$4.89	Sold	$621.60	1.24%	7
2026-05-05 15:10:00	$4.80	BUY	10210	$49,009.00	2026-05-13 09:41:00	$4.85	Sold	$509.48	1.04%	8
2026-05-05 14:07:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 14:03:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 13:59:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 13:43:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 12:33:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 12:31:00	$4.81	BUY	10210	$49,110.10	2026-05-13 10:05:00	$4.86	Sold	$510.50	1.04%	8
2026-05-05 12:27:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 12:08:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 11:56:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 11:28:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	8
2026-05-05 11:22:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 11:17:00	$4.85	BUY	10210	$49,517.50	2026-05-13 10:24:00	$4.90	Sold	$511.52	1.03%	8
2026-05-05 11:16:00	$4.85	BUY	10210	$49,470.50	2026-05-13 10:24:00	$4.90	Sold	$558.49	1.13%	8
2026-05-05 11:13:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	8
2026-05-05 11:11:00	$4.84	BUY	10210	$49,448.10	2026-05-13 10:24:00	$4.90	Sold	$580.95	1.17%	8
2026-05-05 11:01:00	$4.84	BUY	10210	$49,448.10	2026-05-13 10:24:00	$4.90	Sold	$580.95	1.17%	8
2026-05-05 10:57:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 10:46:00	$4.82	BUY	10210	$49,221.40	2026-05-13 10:21:00	$4.87	Sold	$501.31	1.02%	8
2026-05-05 10:25:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 10:23:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	8
2026-05-05 10:15:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 10:00:00	$4.86	BUY	10210	$49,620.60	-	-	Hold	-	-	9
2026-05-05 09:41:00	$4.86	BUY	10210	$49,620.60	-	-	Hold	-	-	9
2026-05-05 09:36:00	$4.88	BUY	10210	$49,824.80	-	-	Hold	-	-	9
2026-05-05 09:31:00	$4.88	BUY	10210	$49,824.80	-	-	Hold	-	-	9
2026-05-05 09:30:00	$4.90	BUY	10210	$50,029.00	-	-	Hold	-	-	9
2026-05-04 13:47:00	$4.84	BUY	10210	$49,372.50	2026-05-13 10:23:00	$4.89	Sold	$554.40	1.12%	9
2026-05-04 12:38:00	$4.82	BUY	10210	$49,212.20	2026-05-13 10:21:00	$4.87	Sold	$510.50	1.04%	9
2026-05-04 11:59:00	$4.84	BUY	10210	$49,409.20	2026-05-13 10:23:00	$4.89	Sold	$517.65	1.05%	9
2026-05-04 11:08:00	$4.82	BUY	10210	$49,212.20	2026-05-13 10:21:00	$4.87	Sold	$510.50	1.04%	9
2026-05-04 10:33:00	$4.84	BUY	10210	$49,387.80	2026-05-13 10:23:00	$4.89	Sold	$539.09	1.09%	9
2026-05-04 10:29:00	$4.82	BUY	10210	$49,212.20	2026-05-13 10:21:00	$4.87	Sold	$510.50	1.04%	9
2026-05-04 09:55:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	9
2026-05-04 09:52:00	$4.83	BUY	10210	$49,314.30	2026-05-13 10:23:00	$4.89	Sold	$612.60	1.24%	9
2026-05-04 09:50:00	$4.84	BUY	10210	$49,450.10	2026-05-13 10:24:00	$4.90	Sold	$578.91	1.17%	9
2026-05-04 09:48:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	9
2026-05-04 09:41:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	9
2026-05-04 09:37:00	$4.90	BUY	10210	$49,977.90	-	-	Hold	-	-	10
2026-05-04 09:30:00	$4.90	BUY	10210	$50,029.00	-	-	Hold	-	-	10
2026-05-01 12:47:00	$4.90	BUY	10200	$49,980.00	-	-	Hold	-	-	13
2026-05-01 11:38:00	$4.90	BUY	10200	$49,980.00	-	-	Hold	-	-	13
2026-05-01 10:50:00	$4.88	BUY	10200	$49,776.00	-	-	Hold	-	-	13
2026-05-01 09:58:00	$4.89	BUY	10200	$49,878.00	-	-	Hold	-	-	13
2026-05-01 09:57:00	$4.89	BUY	10200	$49,827.00	-	-	Hold	-	-	13
2026-05-01 09:54:00	$4.89	BUY	10200	$49,878.00	-	-	Hold	-	-	13
2026-05-01 09:46:00	$4.89	BUY	10200	$49,827.00	-	-	Hold	-	-	13
2026-05-01 09:44:00	$4.91	BUY	10200	$50,041.20	-	-	Hold	-	-	13
2026-05-01 09:36:00	$4.90	BUY	10200	$49,980.00	-	-	Hold	-	-	13
2026-05-01 09:35:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	13
2026-05-01 09:33:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	13
2026-05-01 09:31:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	13
2026-04-30 14:49:00	$4.82	BUY	10290	$49,597.80	2026-05-13 10:21:00	$4.87	Sold	$514.50	1.04%	13
2026-04-30 14:27:00	$4.82	BUY	10290	$49,597.80	2026-05-13 10:21:00	$4.87	Sold	$514.50	1.04%	13
2026-04-30 09:33:00	$4.82	BUY	10290	$49,597.80	2026-05-13 10:21:00	$4.87	Sold	$514.50	1.04%	13
2026-04-30 09:30:00	$4.86	BUY	10290	$50,009.40	-	-	Hold	-	-	14
2026-04-29 13:41:00	$4.85	BUY	10270	$49,809.50	2026-05-13 10:24:00	$4.90	Sold	$513.50	1.03%	14
2026-04-29 13:28:00	$4.85	BUY	10270	$49,809.50	2026-05-13 10:24:00	$4.90	Sold	$513.50	1.03%	14
2026-04-29 13:07:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:52:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:43:00	$4.82	BUY	10270	$49,501.40	2026-05-13 10:21:00	$4.87	Sold	$513.50	1.04%	14
2026-04-29 12:35:00	$4.82	BUY	10270	$49,501.40	2026-05-13 10:21:00	$4.87	Sold	$513.50	1.04%	14
2026-04-29 12:21:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:19:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:18:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:04:00	$4.82	BUY	10270	$49,501.40	2026-05-13 10:21:00	$4.87	Sold	$513.50	1.04%	14
2026-04-29 11:19:00	$4.88	BUY	10270	$50,117.60	-	-	Hold	-	-	15
2026-04-29 11:09:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 10:59:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 10:58:00	$4.86	BUY	10270	$49,912.20	-	-	Hold	-	-	15
2026-04-29 10:50:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 10:47:00	$4.86	BUY	10270	$49,912.20	-	-	Hold	-	-	15
2026-04-29 10:41:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 10:18:00	$4.88	BUY	10270	$50,117.60	-	-	Hold	-	-	15
2026-04-29 09:49:00	$4.86	BUY	10270	$49,912.20	-	-	Hold	-	-	15
2026-04-29 09:46:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 09:37:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 09:36:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 09:30:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-28 15:59:00	$4.87	BUY	10090	$49,138.30	-	-	Hold	-	-	16
2026-04-28 15:56:00	$4.85	BUY	10090	$48,950.60	-	-	Hold	-	-	16
2026-04-28 15:43:00	$4.90	BUY	10090	$49,441.00	-	-	Hold	-	-	16
2026-04-28 15:03:00	$4.90	BUY	10090	$49,441.00	-	-	Hold	-	-	16
2026-04-28 14:39:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 14:19:00	$4.89	BUY	10090	$49,340.10	-	-	Hold	-	-	16
2026-04-28 13:45:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 12:47:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 11:50:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 11:37:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 11:00:00	$4.90	BUY	10090	$49,441.00	-	-	Hold	-	-	16
2026-04-28 10:59:00	$4.90	BUY	10090	$49,441.00	-	-	Hold	-	-	16
2026-04-28 10:58:00	$4.89	BUY	10090	$49,341.10	-	-	Hold	-	-	16
2026-04-22 11:38:00	$5.18	SELL	9970	$51,644.60	-	-		-	-
2026-04-22 11:06:00	$5.18	SELL	9970	$51,644.60	-	-		-	-
2026-04-22 10:42:00	$5.17	SELL	9970	$51,544.90	-	-		-	-
2026-04-21 10:27:00	$5.17	SELL	9710	$50,152.10	-	-		-	-
2026-04-21 10:18:00	$5.18	SELL	9710	$50,297.80	-	-		-	-
2026-04-21 10:16:00	$5.17	SELL	9710	$50,200.70	-	-		-	-
2026-04-21 10:13:00	$5.16	SELL	9710	$50,103.60	-	-		-	-
2026-04-21 09:45:00	$5.15	SELL	9710	$50,006.50	-	-		-	-
2026-04-21 09:42:00	$5.15	SELL	9710	$50,006.50	-	-		-	-
2026-04-20 15:59:00	$5.18	SELL	10190	$52,784.20	-	-		-	-
2026-04-20 15:58:00	$5.15	SELL	10190	$52,478.50	-	-		-	-
2026-04-20 15:56:00	$5.15	SELL	10190	$52,478.50	-	-		-	-
2026-04-20 15:55:00	$5.14	SELL	10190	$52,376.60	-	-		-	-
2026-04-20 15:50:00	$5.10	SELL	10190	$51,969.00	-	-		-	-
2026-04-20 15:38:00	$5.10	SELL	10190	$51,989.40	-	-		-	-
2026-04-20 14:54:00	$5.11	SELL	10190	$52,070.90	-	-		-	-
2026-04-20 12:38:00	$5.09	SELL	10190	$51,867.10	-	-		-	-
2026-04-20 12:33:00	$5.01	SELL	10190	$51,069.20	-	-		-	-
2026-04-20 12:32:00	$5.01	SELL	10190	$51,051.90	-	-		-	-
2026-04-13 11:32:00	$4.72	BUY	10310	$48,663.20	2026-04-20 12:32:00	$5.01	Sold	$2,989.90	6.14%	7
2026-04-13 11:25:00	$4.73	BUY	10310	$48,766.30	2026-04-20 12:32:00	$5.01	Sold	$2,886.80	5.92%	7
2026-04-13 11:22:00	$4.73	BUY	10310	$48,766.30	2026-04-20 12:32:00	$5.01	Sold	$2,886.80	5.92%	7
2026-04-13 11:17:00	$4.73	BUY	10310	$48,766.30	2026-04-20 12:32:00	$5.01	Sold	$2,886.80	5.92%	7
2026-04-13 11:15:00	$4.73	BUY	10310	$48,766.30	2026-04-20 12:32:00	$5.01	Sold	$2,886.80	5.92%	7
2026-04-13 10:55:00	$4.74	BUY	10310	$48,817.90	2026-04-20 12:32:00	$5.01	Sold	$2,835.25	5.81%	7
2026-04-13 10:35:00	$4.73	BUY	10310	$48,714.80	2026-04-20 12:32:00	$5.01	Sold	$2,938.35	6.03%	7
2026-04-13 10:16:00	$4.73	BUY	10310	$48,766.30	2026-04-20 12:32:00	$5.01	Sold	$2,886.80	5.92%	7
2026-04-13 10:10:00	$4.74	BUY	10310	$48,869.40	2026-04-20 12:32:00	$5.01	Sold	$2,783.70	5.7%	7
2026-04-10 15:58:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:53:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:52:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:50:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:49:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:48:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:47:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:44:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:40:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:38:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:36:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:31:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:28:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:24:00	$4.77	BUY	10230	$48,745.90	2026-04-20 12:32:00	$5.01	Sold	$2,506.35	5.14%	10
2026-04-10 15:22:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:18:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:17:00	$4.76	BUY	10230	$48,694.80	2026-04-20 12:32:00	$5.01	Sold	$2,557.50	5.25%	10
2026-04-10 15:14:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:12:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:09:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 14:48:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 14:46:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 14:40:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 14:38:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 14:33:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 14:28:00	$4.78	BUY	10230	$48,848.20	2026-04-20 12:32:00	$5.01	Sold	$2,404.05	4.92%	10
2026-04-10 14:25:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 14:24:00	$4.78	BUY	10230	$48,848.20	2026-04-20 12:32:00	$5.01	Sold	$2,404.05	4.92%	10
2026-04-10 14:16:00	$4.76	BUY	10230	$48,694.80	2026-04-20 12:32:00	$5.01	Sold	$2,557.50	5.25%	10
2026-04-10 14:10:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 13:55:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 13:43:00	$4.76	BUY	10230	$48,694.80	2026-04-20 12:32:00	$5.01	Sold	$2,557.50	5.25%	10
2026-04-10 13:36:00	$4.76	BUY	10230	$48,694.80	2026-04-20 12:32:00	$5.01	Sold	$2,557.50	5.25%	10
2026-04-10 12:47:00	$4.78	BUY	10230	$48,922.90	2026-04-20 12:32:00	$5.01	Sold	$2,329.37	4.76%	10
2026-04-10 12:02:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 11:57:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 11:54:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 11:52:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 11:45:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 11:40:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 11:38:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 11:26:00	$4.78	BUY	10230	$48,848.20	2026-04-20 12:32:00	$5.01	Sold	$2,404.05	4.92%	10
2026-04-10 11:15:00	$4.78	BUY	10230	$48,848.20	2026-04-20 12:32:00	$5.01	Sold	$2,404.05	4.92%	10
2026-04-10 11:07:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 11:06:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 10:59:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 10:57:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 10:52:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 10:50:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 10:49:00	$4.78	BUY	10230	$48,848.20	2026-04-20 12:32:00	$5.01	Sold	$2,404.05	4.92%	10
2026-04-10 10:48:00	$4.78	BUY	10230	$48,848.20	2026-04-20 12:32:00	$5.01	Sold	$2,404.05	4.92%	10
2026-04-01 09:36:00	$5.15	SELL	9970	$51,325.60	-	-		-	-
2026-04-01 09:32:00	$5.06	SELL	9970	$50,448.20	-	-		-	-
2026-04-01 09:30:00	$5.02	SELL	9970	$50,005.50	-	-		-	-
2026-03-31 15:59:00	$5.00	SELL	10700	$53,500.00	-	-		-	-
2026-03-31 15:57:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 15:37:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 15:23:00	$5.01	SELL	10700	$53,554.60	-	-		-	-
2026-03-31 15:15:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 14:57:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 14:52:00	$5.01	SELL	10700	$53,646.60	-	-		-	-
2026-03-31 14:46:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 14:28:00	$5.01	SELL	10700	$53,624.10	-	-		-	-
2026-03-31 14:24:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 14:13:00	$5.02	SELL	10700	$53,703.30	-	-		-	-
2026-03-31 14:09:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 14:05:00	$5.00	SELL	10700	$53,500.00	-	-		-	-
2026-03-31 14:02:00	$5.00	SELL	10700	$53,500.00	-	-		-	-
2026-03-31 14:01:00	$5.00	SELL	10700	$53,500.00	-	-		-	-
2026-03-31 14:00:00	$5.00	SELL	10700	$53,478.60	-	-		-	-
2026-03-31 13:57:00	$4.98	SELL	10700	$53,286.00	-	-		-	-
2026-03-31 13:44:00	$4.99	SELL	10700	$53,393.00	-	-		-	-
2026-03-31 13:40:00	$5.01	SELL	10700	$53,553.50	-	-		-	-
2026-03-31 13:39:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 13:38:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:20:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:15:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:13:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:10:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:09:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:05:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:02:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 12:57:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 12:56:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 12:55:00	$4.89	SELL	10700	$52,323.00	-	-		-	-
2026-03-24 15:59:00	$4.52	BUY	10640	$48,092.80	2026-03-31 12:55:00	$4.89	Sold	$3,936.80	8.19%	7
2026-03-24 15:58:00	$4.52	BUY	10640	$48,092.80	2026-03-31 12:55:00	$4.89	Sold	$3,936.80	8.19%	7
2026-03-24 15:55:00	$4.52	BUY	10640	$48,092.80	2026-03-31 12:55:00	$4.89	Sold	$3,936.80	8.19%	7
2026-03-24 15:54:00	$4.60	BUY	10640	$48,890.80	2026-03-31 12:55:00	$4.89	Sold	$3,138.80	6.42%	7
2026-03-24 15:50:00	$4.55	BUY	10640	$48,412.00	2026-03-31 12:55:00	$4.89	Sold	$3,617.60	7.47%	7
2026-03-24 15:46:00	$4.54	BUY	10640	$48,305.60	2026-03-31 12:55:00	$4.89	Sold	$3,724.00	7.71%	7
2026-03-24 15:45:00	$4.60	BUY	10640	$48,890.80	2026-03-31 12:55:00	$4.89	Sold	$3,138.80	6.42%	7
2026-03-24 15:38:00	$4.55	BUY	10640	$48,405.60	2026-03-31 12:55:00	$4.89	Sold	$3,623.98	7.49%	7
2026-03-24 15:07:00	$4.58	BUY	10640	$48,759.90	2026-03-31 12:55:00	$4.89	Sold	$3,269.67	6.71%	7
2026-03-24 15:05:00	$4.55	BUY	10640	$48,412.00	2026-03-31 12:55:00	$4.89	Sold	$3,617.60	7.47%	7
2026-03-24 15:02:00	$4.60	BUY	10640	$48,944.00	2026-03-31 12:55:00	$4.89	Sold	$3,085.60	6.3%	7
2026-03-24 14:57:00	$4.54	BUY	10640	$48,305.60	2026-03-31 12:55:00	$4.89	Sold	$3,724.00	7.71%	7
2026-03-24 14:47:00	$4.56	BUY	10640	$48,518.40	2026-03-31 12:55:00	$4.89	Sold	$3,511.20	7.24%	7
2026-03-24 14:35:00	$4.55	BUY	10640	$48,412.00	2026-03-31 12:55:00	$4.89	Sold	$3,617.60	7.47%	7
2026-03-24 14:33:00	$4.55	BUY	10640	$48,412.00	2026-03-31 12:55:00	$4.89	Sold	$3,617.60	7.47%	7
2026-03-24 14:28:00	$4.55	BUY	10640	$48,412.00	2026-03-31 12:55:00	$4.89	Sold	$3,617.60	7.47%	7
2026-03-24 14:27:00	$4.56	BUY	10640	$48,518.40	2026-03-31 12:55:00	$4.89	Sold	$3,511.20	7.24%	7
2026-03-24 14:05:00	$4.56	BUY	10640	$48,518.40	2026-03-31 12:55:00	$4.89	Sold	$3,511.20	7.24%	7
2026-03-24 13:43:00	$4.56	BUY	10640	$48,518.40	2026-03-31 12:55:00	$4.89	Sold	$3,511.20	7.24%	7
2026-03-24 13:41:00	$4.59	BUY	10640	$48,837.60	2026-03-31 12:55:00	$4.89	Sold	$3,192.00	6.54%	7
2026-03-24 13:38:00	$4.59	BUY	10640	$48,837.60	2026-03-31 12:55:00	$4.89	Sold	$3,192.00	6.54%	7
2026-03-24 13:33:00	$4.59	BUY	10640	$48,837.60	2026-03-31 12:55:00	$4.89	Sold	$3,192.00	6.54%	7
2026-03-24 12:41:00	$4.60	BUY	10640	$48,944.00	2026-03-31 12:55:00	$4.89	Sold	$3,085.60	6.3%	7
2026-03-24 12:32:00	$4.60	BUY	10640	$48,950.40	2026-03-31 12:55:00	$4.89	Sold	$3,079.22	6.29%	7
2026-03-24 12:30:00	$4.67	BUY	10640	$49,688.80	2026-03-31 12:55:00	$4.89	Sold	$2,340.80	4.71%	7
2026-03-24 12:29:00	$4.67	BUY	10640	$49,688.80	2026-03-31 12:55:00	$4.89	Sold	$2,340.80	4.71%	7
2026-03-24 12:27:00	$4.67	BUY	10640	$49,688.80	2026-03-31 12:55:00	$4.89	Sold	$2,340.80	4.71%	7
2026-03-24 12:24:00	$4.67	BUY	10640	$49,688.80	2026-03-31 12:55:00	$4.89	Sold	$2,340.80	4.71%	7
2026-03-24 12:05:00	$4.65	BUY	10640	$49,517.50	2026-03-31 12:55:00	$4.89	Sold	$2,512.10	5.07%	7
2026-03-24 12:03:00	$4.66	BUY	10640	$49,600.50	2026-03-31 12:55:00	$4.89	Sold	$2,429.11	4.9%	7
2026-03-24 11:50:00	$4.65	BUY	10640	$49,487.70	2026-03-31 12:55:00	$4.89	Sold	$2,541.90	5.14%	7
2026-03-24 11:46:00	$4.65	BUY	10640	$49,476.00	2026-03-31 12:55:00	$4.89	Sold	$2,553.60	5.16%	7
2026-03-24 11:45:00	$4.65	BUY	10640	$49,476.00	2026-03-31 12:55:00	$4.89	Sold	$2,553.60	5.16%	7
2026-03-24 11:43:00	$4.65	BUY	10640	$49,476.00	2026-03-31 12:55:00	$4.89	Sold	$2,553.60	5.16%	7
2026-03-24 11:42:00	$4.66	BUY	10640	$49,582.40	2026-03-31 12:55:00	$4.89	Sold	$2,447.20	4.94%	7
2026-03-24 11:37:00	$4.66	BUY	10640	$49,582.40	2026-03-31 12:55:00	$4.89	Sold	$2,447.20	4.94%	7
2026-03-24 11:36:00	$4.66	BUY	10640	$49,582.40	2026-03-31 12:55:00	$4.89	Sold	$2,447.20	4.94%	7
2026-03-24 11:35:00	$4.65	BUY	10640	$49,497.30	2026-03-31 12:55:00	$4.89	Sold	$2,532.32	5.12%	7
2026-03-24 11:34:00	$4.65	BUY	10640	$49,476.00	2026-03-31 12:55:00	$4.89	Sold	$2,553.60	5.16%	7
2026-03-24 11:30:00	$4.68	BUY	10640	$49,795.20	2026-03-31 12:55:00	$4.89	Sold	$2,234.40	4.49%	7
2026-03-24 10:58:00	$4.72	BUY	10640	$50,220.80	2026-03-31 12:55:00	$4.89	Sold	$1,808.80	3.6%	7
2026-03-24 10:56:00	$4.72	BUY	10640	$50,220.80	2026-03-31 12:55:00	$4.89	Sold	$1,808.80	3.6%	7
2026-03-24 10:46:00	$4.72	BUY	10640	$50,220.80	2026-03-31 12:55:00	$4.89	Sold	$1,808.80	3.6%	7
2026-03-24 10:35:00	$4.74	BUY	10640	$50,414.40	2026-03-31 12:55:00	$4.89	Sold	$1,615.15	3.2%	7
2026-03-24 10:29:00	$4.72	BUY	10640	$50,220.80	2026-03-31 12:55:00	$4.89	Sold	$1,808.80	3.6%	7
2026-03-24 09:53:00	$4.74	BUY	10640	$50,433.60	2026-03-31 12:55:00	$4.89	Sold	$1,596.00	3.16%	7
2026-03-24 09:38:00	$4.71	BUY	10640	$50,120.80	2026-03-31 12:55:00	$4.89	Sold	$1,908.82	3.81%	7
2026-03-24 09:30:00	$4.70	BUY	10640	$50,008.00	2026-03-31 12:55:00	$4.89	Sold	$2,021.60	4.04%	7
2026-03-23 15:59:00	$4.71	BUY	10420	$49,078.20	2026-03-31 12:55:00	$4.89	Sold	$1,875.60	3.82%	8
2026-03-23 15:56:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 15:55:00	$4.74	BUY	10420	$49,391.80	2026-03-31 12:55:00	$4.89	Sold	$1,561.96	3.16%	8
2026-03-23 15:54:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 15:53:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 15:45:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 15:38:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 15:37:00	$4.74	BUY	10420	$49,429.40	2026-03-31 12:55:00	$4.89	Sold	$1,524.45	3.08%	8
2026-03-23 15:01:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 14:10:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 13:54:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 13:50:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 13:46:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 13:06:00	$4.75	BUY	10420	$49,442.90	2026-03-31 12:55:00	$4.89	Sold	$1,510.90	3.06%	8
2026-03-23 13:05:00	$4.70	BUY	10420	$48,994.80	2026-03-31 12:55:00	$4.89	Sold	$1,958.96	4%	8
2026-03-23 10:35:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 10:29:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 10:28:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 10:23:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 10:22:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 10:14:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 10:08:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 10:00:00	$4.75	BUY	10420	$49,442.90	2026-03-31 12:55:00	$4.89	Sold	$1,510.90	3.06%	8
2026-03-23 09:57:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 09:55:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 09:46:00	$4.75	BUY	10420	$49,442.90	2026-03-31 12:55:00	$4.89	Sold	$1,510.90	3.06%	8
2026-03-23 09:43:00	$4.72	BUY	10420	$49,182.40	2026-03-31 12:55:00	$4.89	Sold	$1,771.40	3.6%	8
2026-03-23 09:41:00	$4.71	BUY	10420	$49,067.80	2026-03-31 12:55:00	$4.89	Sold	$1,886.02	3.84%	8
2026-03-23 09:39:00	$4.75	BUY	10420	$49,442.90	2026-03-31 12:55:00	$4.89	Sold	$1,510.90	3.06%	8
2026-03-23 09:31:00	$4.80	BUY	10420	$50,016.00	2026-03-31 12:55:00	$4.89	Sold	$937.80	1.88%	8
2026-03-20 15:59:00	$4.87	BUY	10160	$49,479.20	2026-03-31 12:56:00	$4.92	Sold	$508.00	1.03%	11
2026-03-20 15:58:00	$4.88	BUY	10160	$49,580.80	2026-03-31 13:39:00	$5.01	Sold	$1,320.80	2.66%	11
2026-03-20 15:55:00	$4.87	BUY	10160	$49,428.40	2026-03-31 12:56:00	$4.92	Sold	$558.80	1.13%	11
2026-03-20 15:54:00	$4.87	BUY	10160	$49,428.40	2026-03-31 12:56:00	$4.92	Sold	$558.80	1.13%	11
2026-03-20 15:53:00	$4.85	BUY	10160	$49,305.50	2026-03-31 12:56:00	$4.92	Sold	$681.74	1.38%	11
2026-03-20 15:50:00	$4.88	BUY	10160	$49,580.80	2026-03-31 13:39:00	$5.01	Sold	$1,320.80	2.66%	11
2026-03-20 15:49:00	$4.86	BUY	10160	$49,326.80	2026-03-31 12:56:00	$4.92	Sold	$660.40	1.34%	11
2026-03-20 15:47:00	$4.86	BUY	10160	$49,377.60	2026-03-31 12:56:00	$4.92	Sold	$609.60	1.23%	11
2026-03-20 15:46:00	$4.86	BUY	10160	$49,377.60	2026-03-31 12:56:00	$4.92	Sold	$609.60	1.23%	11
2026-03-20 15:43:00	$4.86	BUY	10160	$49,377.60	2026-03-31 12:56:00	$4.92	Sold	$609.60	1.23%	11
2026-03-20 15:41:00	$4.84	BUY	10160	$49,174.40	2026-03-31 12:55:00	$4.89	Sold	$508.00	1.03%	11
2026-03-20 15:38:00	$4.84	BUY	10160	$49,193.70	2026-03-31 12:56:00	$4.92	Sold	$793.50	1.61%	11
2026-03-20 15:37:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 15:36:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 15:34:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 15:32:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 15:31:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 15:30:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 15:29:00	$4.87	BUY	10160	$49,428.40	2026-03-31 12:56:00	$4.92	Sold	$558.80	1.13%	11
2026-03-20 15:28:00	$4.87	BUY	10160	$49,428.40	2026-03-31 12:56:00	$4.92	Sold	$558.80	1.13%	11
2026-03-20 15:27:00	$4.87	BUY	10160	$49,428.40	2026-03-31 12:56:00	$4.92	Sold	$558.80	1.13%	11
2026-03-20 15:26:00	$4.87	BUY	10160	$49,428.40	2026-03-31 12:56:00	$4.92	Sold	$558.80	1.13%	11
2026-03-20 15:25:00	$4.87	BUY	10160	$49,479.20	2026-03-31 12:56:00	$4.92	Sold	$508.00	1.03%	11
2026-03-20 11:08:00	$4.86	BUY	10160	$49,377.60	2026-03-31 12:56:00	$4.92	Sold	$609.60	1.23%	11
2026-03-20 11:01:00	$4.86	BUY	10160	$49,377.60	2026-03-31 12:56:00	$4.92	Sold	$609.60	1.23%	11
2026-03-20 10:56:00	$4.85	BUY	10160	$49,314.60	2026-03-31 12:56:00	$4.92	Sold	$672.59	1.36%	11
2026-03-20 10:48:00	$4.84	BUY	10160	$49,174.40	2026-03-31 12:55:00	$4.89	Sold	$508.00	1.03%	11
2026-03-20 10:35:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 10:25:00	$4.85	BUY	10160	$49,296.30	2026-03-31 12:56:00	$4.92	Sold	$690.88	1.4%	11
2026-03-20 10:17:00	$4.87	BUY	10160	$49,479.20	2026-03-31 12:56:00	$4.92	Sold	$508.00	1.03%	11
2026-03-19 15:03:00	$4.90	BUY	9810	$48,069.00	2026-03-31 13:39:00	$5.01	Sold	$1,079.10	2.24%	12
2026-03-19 14:52:00	$4.90	BUY	9810	$48,069.00	2026-03-31 13:39:00	$5.01	Sold	$1,079.10	2.24%	12
2026-03-19 14:51:00	$4.90	BUY	9810	$48,069.00	2026-03-31 13:39:00	$5.01	Sold	$1,079.10	2.24%	12
2026-03-19 14:49:00	$4.90	BUY	9810	$48,069.00	2026-03-31 13:39:00	$5.01	Sold	$1,079.10	2.24%	12
2026-03-19 14:44:00	$4.90	BUY	9810	$48,069.00	2026-03-31 13:39:00	$5.01	Sold	$1,079.10	2.24%	12
2026-03-19 14:08:00	$4.90	BUY	9810	$48,069.00	2026-03-31 13:39:00	$5.01	Sold	$1,079.10	2.24%	12
2026-03-19 13:54:00	$4.89	BUY	9810	$47,970.90	2026-03-31 13:39:00	$5.01	Sold	$1,177.20	2.45%	12
2026-03-19 13:51:00	$4.89	BUY	9810	$47,970.90	2026-03-31 13:39:00	$5.01	Sold	$1,177.20	2.45%	12
2026-03-19 13:36:00	$4.86	BUY	9810	$47,676.60	2026-03-31 12:56:00	$4.92	Sold	$588.60	1.23%	12
2026-03-19 13:29:00	$4.86	BUY	9810	$47,676.60	2026-03-31 12:56:00	$4.92	Sold	$588.60	1.23%	12
2026-03-19 13:26:00	$4.86	BUY	9810	$47,676.60	2026-03-31 12:56:00	$4.92	Sold	$588.60	1.23%	12
2026-03-19 13:23:00	$4.86	BUY	9810	$47,676.60	2026-03-31 12:56:00	$4.92	Sold	$588.60	1.23%	12
2026-03-19 13:21:00	$4.89	BUY	9810	$47,970.90	2026-03-31 13:39:00	$5.01	Sold	$1,177.20	2.45%	12
2026-03-19 13:20:00	$4.89	BUY	9810	$47,970.90	2026-03-31 13:39:00	$5.01	Sold	$1,177.20	2.45%	12
2026-03-19 13:16:00	$4.88	BUY	9810	$47,892.40	2026-03-31 13:39:00	$5.01	Sold	$1,255.68	2.62%	12
2026-03-19 13:12:00	$4.87	BUY	9810	$47,774.70	2026-03-31 13:39:00	$5.01	Sold	$1,373.40	2.87%	12
2026-03-19 13:10:00	$4.95	BUY	9810	$48,559.50	2026-03-31 13:39:00	$5.01	Sold	$588.60	1.21%	12
2026-03-19 13:06:00	$4.96	BUY	9810	$48,627.20	2026-03-31 13:39:00	$5.01	Sold	$520.91	1.07%	12
2026-02-24 12:10:00	$4.43	BUY	10030	$44,432.90	2026-03-31 12:55:00	$4.89	Sold	$4,613.80	10.38%	35

Buy Times -> Sold

855 -> 57.66% -> 493

Sell Times -> Sold

118 -> 417.8% -> 493

Average Cost

$48,124.73

Min: $43,329.60 - Max: $50,433.60

Average Hold Days

17.7 days

Min: 0 - Max: 56

Average Gain

$1,783.60

Min: $501.05 - Max: $5,717.10

Average Gain (%)

3.79%

Min: 1.02% - Max: 13.19%

Buy Times -> Still Hold

855 -> 42.34% -> 362

Avg. Hold Cost (Not Sold)

$48,960.80

Min: $46,734.30 - Max: $50,414.00

Avg. Hold Days (Not Sold)

74 days

Min: 1 - Max: 91

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$4.63	BUY	10510	$48,661.30	-	-	Hold	-	-	1
2026-05-13 15:55:00	$4.62	BUY	10510	$48,556.20	-	-	Hold	-	-	1
2026-05-13 12:38:00	$4.63	BUY	10510	$48,661.30	-	-	Hold	-	-	1
2026-05-13 12:37:00	$4.63	BUY	10510	$48,661.30	-	-	Hold	-	-	1
2026-05-13 12:36:00	$4.75	BUY	10510	$49,922.50	-	-	Hold	-	-	1
2026-05-13 10:32:00	$4.89	SELL	10510	$51,393.90	-	-		-	-
2026-05-13 10:31:00	$4.89	SELL	10510	$51,393.90	-	-		-	-
2026-05-13 10:29:00	$4.90	SELL	10510	$51,497.90	-	-		-	-
2026-05-13 10:24:00	$4.90	SELL	10510	$51,499.00	-	-		-	-
2026-05-13 10:23:00	$4.89	SELL	10510	$51,393.90	-	-		-	-
2026-05-13 10:21:00	$4.87	SELL	10510	$51,183.70	-	-		-	-
2026-05-13 10:19:00	$4.86	SELL	10510	$51,078.60	-	-		-	-
2026-05-13 10:10:00	$4.86	SELL	10510	$51,078.60	-	-		-	-
2026-05-13 10:05:00	$4.86	SELL	10510	$51,078.60	-	-		-	-
2026-05-13 09:48:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:47:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:46:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:45:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:43:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:41:00	$4.85	SELL	10510	$50,973.50	-	-		-	-
2026-05-13 09:39:00	$4.84	SELL	10510	$50,868.40	-	-		-	-
2026-05-13 09:38:00	$4.84	SELL	10510	$50,868.40	-	-		-	-
2026-05-13 09:34:00	$4.83	SELL	10510	$50,763.30	-	-		-	-
2026-05-13 09:31:00	$4.77	SELL	10510	$50,175.80	-	-		-	-
2026-05-13 09:30:00	$4.76	BUY	10510	$50,027.60	2026-05-13 09:34:00	$4.83	Sold	$735.70	1.47%	0
2026-05-12 15:59:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 12:28:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 11:55:00	$4.83	SELL	10640	$51,391.20	-	-		-	-
2026-05-12 11:47:00	$4.83	SELL	10640	$51,436.90	-	-		-	-
2026-05-12 11:45:00	$4.83	SELL	10640	$51,391.20	-	-		-	-
2026-05-12 11:44:00	$4.83	SELL	10640	$51,391.20	-	-		-	-
2026-05-12 11:43:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 11:38:00	$4.82	SELL	10640	$51,231.60	-	-		-	-
2026-05-12 11:37:00	$4.82	SELL	10640	$51,284.80	-	-		-	-
2026-05-12 11:36:00	$4.80	SELL	10640	$51,115.60	-	-		-	-
2026-05-12 11:31:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 11:30:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:29:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:28:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:21:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:14:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:13:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:12:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:07:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:06:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:05:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 11:04:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:59:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:58:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:57:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:51:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:50:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:49:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:43:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:42:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:41:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:40:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:39:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:36:00	$4.80	SELL	10640	$51,072.00	-	-		-	-
2026-05-12 10:26:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:25:00	$4.78	SELL	10640	$50,859.20	-	-		-	-
2026-05-12 10:22:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:21:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:20:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:19:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:18:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:17:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:11:00	$4.79	SELL	10640	$50,965.60	-	-		-	-
2026-05-12 10:06:00	$4.77	SELL	10640	$50,752.80	-	-		-	-
2026-05-12 09:52:00	$4.77	SELL	10640	$50,752.80	-	-		-	-
2026-05-12 09:51:00	$4.77	SELL	10640	$50,752.80	-	-		-	-
2026-05-12 09:50:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:49:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:46:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:45:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:39:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:37:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-12 09:32:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	0
2026-05-11 13:06:00	$4.65	BUY	10640	$49,476.00	2026-05-12 09:51:00	$4.77	Sold	$1,276.80	2.58%	1
2026-05-11 12:52:00	$4.64	BUY	10640	$49,369.60	2026-05-12 09:51:00	$4.77	Sold	$1,383.20	2.8%	1
2026-05-11 12:45:00	$4.65	BUY	10640	$49,464.30	2026-05-12 09:51:00	$4.77	Sold	$1,288.50	2.6%	1
2026-05-11 12:43:00	$4.64	BUY	10640	$49,369.60	2026-05-12 09:51:00	$4.77	Sold	$1,383.20	2.8%	1
2026-05-11 12:42:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 12:39:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 12:29:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 12:27:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 12:13:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 12:03:00	$4.64	BUY	10640	$49,372.80	2026-05-12 09:51:00	$4.77	Sold	$1,380.01	2.8%	1
2026-05-11 11:57:00	$4.64	BUY	10640	$49,418.50	2026-05-12 09:51:00	$4.77	Sold	$1,334.26	2.7%	1
2026-05-11 11:53:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 11:43:00	$4.64	BUY	10640	$49,372.80	2026-05-12 09:51:00	$4.77	Sold	$1,380.01	2.8%	1
2026-05-11 11:42:00	$4.63	BUY	10640	$49,264.30	2026-05-12 09:51:00	$4.77	Sold	$1,488.54	3.02%	1
2026-05-11 11:32:00	$4.65	BUY	10640	$49,454.70	2026-05-12 09:51:00	$4.77	Sold	$1,298.08	2.62%	1
2026-05-11 11:12:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 10:59:00	$4.62	BUY	10640	$49,157.90	2026-05-12 09:51:00	$4.77	Sold	$1,594.94	3.24%	1
2026-05-11 10:52:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 10:47:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 10:46:00	$4.65	BUY	10640	$49,518.60	2026-05-12 09:51:00	$4.77	Sold	$1,234.24	2.49%	1
2026-05-11 10:40:00	$4.65	BUY	10640	$49,422.80	2026-05-12 09:51:00	$4.77	Sold	$1,330.00	2.69%	1
2026-05-11 10:30:00	$4.65	BUY	10640	$49,422.80	2026-05-12 09:51:00	$4.77	Sold	$1,330.00	2.69%	1
2026-05-11 10:02:00	$4.66	BUY	10640	$49,582.40	2026-05-12 09:51:00	$4.77	Sold	$1,170.40	2.36%	1
2026-05-11 09:55:00	$4.63	BUY	10640	$49,240.90	2026-05-12 09:51:00	$4.77	Sold	$1,511.94	3.07%	1
2026-05-11 09:44:00	$4.63	BUY	10640	$49,263.20	2026-05-12 09:51:00	$4.77	Sold	$1,489.60	3.02%	1
2026-05-11 09:39:00	$4.62	BUY	10640	$49,156.80	2026-05-12 09:51:00	$4.77	Sold	$1,596.00	3.25%	1
2026-05-11 09:33:00	$4.65	BUY	10640	$49,528.10	2026-05-12 09:51:00	$4.77	Sold	$1,224.66	2.47%	1
2026-05-11 09:30:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	1
2026-05-08 15:58:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:54:00	$4.71	BUY	10640	$50,114.40	2026-05-12 09:51:00	$4.77	Sold	$638.40	1.27%	4
2026-05-08 15:43:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:33:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:23:00	$4.70	BUY	10640	$50,014.40	2026-05-12 09:51:00	$4.77	Sold	$738.42	1.48%	4
2026-05-08 15:22:00	$4.70	BUY	10640	$50,019.70	2026-05-12 09:51:00	$4.77	Sold	$733.10	1.47%	4
2026-05-08 15:19:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 15:00:00	$4.71	BUY	10640	$50,113.30	2026-05-12 09:51:00	$4.77	Sold	$639.46	1.28%	4
2026-05-08 13:54:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 13:37:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 13:05:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 13:03:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:51:00	$4.71	BUY	10640	$50,114.40	2026-05-12 09:51:00	$4.77	Sold	$638.40	1.27%	4
2026-05-08 11:27:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 11:15:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:09:00	$4.69	BUY	10640	$49,901.60	2026-05-12 09:51:00	$4.77	Sold	$851.20	1.71%	4
2026-05-08 11:08:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:06:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 11:03:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:13:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:09:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:08:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 10:07:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 10:03:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 09:58:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 09:55:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-08 09:53:00	$4.72	BUY	10640	$50,220.80	2026-05-12 09:51:00	$4.77	Sold	$532.00	1.06%	4
2026-05-08 09:33:00	$4.70	BUY	10640	$50,008.00	2026-05-12 09:51:00	$4.77	Sold	$744.80	1.49%	4
2026-05-07 15:22:00	$4.65	BUY	10360	$48,174.00	2026-05-12 09:51:00	$4.77	Sold	$1,243.20	2.58%	5
2026-05-07 15:18:00	$4.65	BUY	10360	$48,174.00	2026-05-12 09:51:00	$4.77	Sold	$1,243.20	2.58%	5
2026-05-07 14:50:00	$4.67	BUY	10360	$48,381.20	2026-05-12 09:51:00	$4.77	Sold	$1,036.00	2.14%	5
2026-05-07 13:32:00	$4.65	BUY	10360	$48,174.00	2026-05-12 09:51:00	$4.77	Sold	$1,243.20	2.58%	5
2026-05-07 13:29:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:28:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:27:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:26:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:25:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:24:00	$4.72	BUY	10360	$48,847.40	2026-05-12 09:51:00	$4.77	Sold	$569.80	1.17%	5
2026-05-07 13:20:00	$4.71	BUY	10360	$48,795.60	2026-05-12 09:51:00	$4.77	Sold	$621.60	1.27%	5
2026-05-07 12:56:00	$4.74	BUY	10360	$49,106.40	2026-05-12 10:11:00	$4.79	Sold	$518.00	1.05%	5
2026-05-07 09:50:00	$4.71	BUY	10360	$48,795.60	2026-05-12 09:51:00	$4.77	Sold	$621.60	1.27%	5
2026-05-07 09:41:00	$4.75	BUY	10360	$49,210.00	2026-05-12 10:36:00	$4.80	Sold	$518.00	1.05%	5
2026-05-07 09:40:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:39:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:38:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:37:00	$4.80	BUY	10360	$49,728.00	2026-05-13 09:41:00	$4.85	Sold	$518.00	1.04%	6
2026-05-07 09:36:00	$4.81	BUY	10360	$49,831.60	2026-05-13 10:05:00	$4.86	Sold	$518.00	1.04%	6
2026-05-07 09:33:00	$4.82	BUY	10360	$49,935.20	2026-05-13 10:21:00	$4.87	Sold	$518.00	1.04%	6
2026-05-07 09:30:00	$4.83	BUY	10360	$50,004.60	2026-05-13 10:23:00	$4.89	Sold	$655.79	1.31%	6
2026-05-06 15:10:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 12:34:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 12:31:00	$4.82	BUY	10360	$49,918.60	2026-05-13 10:21:00	$4.87	Sold	$534.58	1.07%	7
2026-05-06 12:11:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:29:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:17:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:08:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:02:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 11:01:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:55:00	$4.83	BUY	10360	$50,038.80	2026-05-13 10:23:00	$4.89	Sold	$621.60	1.24%	7
2026-05-06 10:54:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:41:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:32:00	$4.84	BUY	10360	$50,142.40	2026-05-13 10:23:00	$4.89	Sold	$518.00	1.03%	7
2026-05-06 10:26:00	$4.84	BUY	10360	$50,092.70	2026-05-13 10:23:00	$4.89	Sold	$567.73	1.13%	7
2026-05-06 09:36:00	$4.82	BUY	10360	$49,895.80	2026-05-13 10:21:00	$4.87	Sold	$557.37	1.12%	7
2026-05-06 09:30:00	$4.83	BUY	10360	$50,038.80	2026-05-13 10:23:00	$4.89	Sold	$621.60	1.24%	7
2026-05-05 15:10:00	$4.80	BUY	10210	$49,009.00	2026-05-13 09:41:00	$4.85	Sold	$509.48	1.04%	8
2026-05-05 14:07:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 14:03:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 13:59:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 13:43:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 12:33:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 12:31:00	$4.81	BUY	10210	$49,110.10	2026-05-13 10:05:00	$4.86	Sold	$510.50	1.04%	8
2026-05-05 12:27:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 12:08:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 11:56:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 11:28:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	8
2026-05-05 11:22:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 11:17:00	$4.85	BUY	10210	$49,517.50	2026-05-13 10:24:00	$4.90	Sold	$511.52	1.03%	8
2026-05-05 11:16:00	$4.85	BUY	10210	$49,470.50	2026-05-13 10:24:00	$4.90	Sold	$558.49	1.13%	8
2026-05-05 11:13:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	8
2026-05-05 11:11:00	$4.84	BUY	10210	$49,448.10	2026-05-13 10:24:00	$4.90	Sold	$580.95	1.17%	8
2026-05-05 11:01:00	$4.84	BUY	10210	$49,448.10	2026-05-13 10:24:00	$4.90	Sold	$580.95	1.17%	8
2026-05-05 10:57:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 10:46:00	$4.82	BUY	10210	$49,221.40	2026-05-13 10:21:00	$4.87	Sold	$501.31	1.02%	8
2026-05-05 10:25:00	$4.83	BUY	10210	$49,263.20	2026-05-13 10:23:00	$4.89	Sold	$663.65	1.35%	8
2026-05-05 10:23:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	8
2026-05-05 10:15:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	8
2026-05-05 10:00:00	$4.86	BUY	10210	$49,620.60	-	-	Hold	-	-	9
2026-05-05 09:41:00	$4.86	BUY	10210	$49,620.60	-	-	Hold	-	-	9
2026-05-05 09:36:00	$4.88	BUY	10210	$49,824.80	-	-	Hold	-	-	9
2026-05-05 09:31:00	$4.88	BUY	10210	$49,824.80	-	-	Hold	-	-	9
2026-05-05 09:30:00	$4.90	BUY	10210	$50,029.00	-	-	Hold	-	-	9
2026-05-04 13:47:00	$4.84	BUY	10210	$49,372.50	2026-05-13 10:23:00	$4.89	Sold	$554.40	1.12%	9
2026-05-04 12:38:00	$4.82	BUY	10210	$49,212.20	2026-05-13 10:21:00	$4.87	Sold	$510.50	1.04%	9
2026-05-04 11:59:00	$4.84	BUY	10210	$49,409.20	2026-05-13 10:23:00	$4.89	Sold	$517.65	1.05%	9
2026-05-04 11:08:00	$4.82	BUY	10210	$49,212.20	2026-05-13 10:21:00	$4.87	Sold	$510.50	1.04%	9
2026-05-04 10:33:00	$4.84	BUY	10210	$49,387.80	2026-05-13 10:23:00	$4.89	Sold	$539.09	1.09%	9
2026-05-04 10:29:00	$4.82	BUY	10210	$49,212.20	2026-05-13 10:21:00	$4.87	Sold	$510.50	1.04%	9
2026-05-04 09:55:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	9
2026-05-04 09:52:00	$4.83	BUY	10210	$49,314.30	2026-05-13 10:23:00	$4.89	Sold	$612.60	1.24%	9
2026-05-04 09:50:00	$4.84	BUY	10210	$49,450.10	2026-05-13 10:24:00	$4.90	Sold	$578.91	1.17%	9
2026-05-04 09:48:00	$4.85	BUY	10210	$49,518.50	2026-05-13 10:24:00	$4.90	Sold	$510.50	1.03%	9
2026-05-04 09:41:00	$4.84	BUY	10210	$49,416.40	2026-05-13 10:23:00	$4.89	Sold	$510.50	1.03%	9
2026-05-04 09:37:00	$4.90	BUY	10210	$49,977.90	-	-	Hold	-	-	10
2026-05-04 09:30:00	$4.90	BUY	10210	$50,029.00	-	-	Hold	-	-	10
2026-05-01 12:47:00	$4.90	BUY	10200	$49,980.00	-	-	Hold	-	-	13
2026-05-01 11:38:00	$4.90	BUY	10200	$49,980.00	-	-	Hold	-	-	13
2026-05-01 10:50:00	$4.88	BUY	10200	$49,776.00	-	-	Hold	-	-	13
2026-05-01 09:58:00	$4.89	BUY	10200	$49,878.00	-	-	Hold	-	-	13
2026-05-01 09:57:00	$4.89	BUY	10200	$49,827.00	-	-	Hold	-	-	13
2026-05-01 09:54:00	$4.89	BUY	10200	$49,878.00	-	-	Hold	-	-	13
2026-05-01 09:46:00	$4.89	BUY	10200	$49,827.00	-	-	Hold	-	-	13
2026-05-01 09:44:00	$4.91	BUY	10200	$50,041.20	-	-	Hold	-	-	13
2026-05-01 09:36:00	$4.90	BUY	10200	$49,980.00	-	-	Hold	-	-	13
2026-05-01 09:35:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	13
2026-05-01 09:33:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	13
2026-05-01 09:31:00	$4.91	BUY	10200	$50,031.00	-	-	Hold	-	-	13
2026-04-30 14:49:00	$4.82	BUY	10290	$49,597.80	2026-05-13 10:21:00	$4.87	Sold	$514.50	1.04%	13
2026-04-30 14:27:00	$4.82	BUY	10290	$49,597.80	2026-05-13 10:21:00	$4.87	Sold	$514.50	1.04%	13
2026-04-30 09:33:00	$4.82	BUY	10290	$49,597.80	2026-05-13 10:21:00	$4.87	Sold	$514.50	1.04%	13
2026-04-30 09:30:00	$4.86	BUY	10290	$50,009.40	-	-	Hold	-	-	14
2026-04-29 13:41:00	$4.85	BUY	10270	$49,809.50	2026-05-13 10:24:00	$4.90	Sold	$513.50	1.03%	14
2026-04-29 13:28:00	$4.85	BUY	10270	$49,809.50	2026-05-13 10:24:00	$4.90	Sold	$513.50	1.03%	14
2026-04-29 13:07:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:52:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:43:00	$4.82	BUY	10270	$49,501.40	2026-05-13 10:21:00	$4.87	Sold	$513.50	1.04%	14
2026-04-29 12:35:00	$4.82	BUY	10270	$49,501.40	2026-05-13 10:21:00	$4.87	Sold	$513.50	1.04%	14
2026-04-29 12:21:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:19:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:18:00	$4.83	BUY	10270	$49,604.10	2026-05-13 10:23:00	$4.89	Sold	$616.20	1.24%	14
2026-04-29 12:04:00	$4.82	BUY	10270	$49,501.40	2026-05-13 10:21:00	$4.87	Sold	$513.50	1.04%	14
2026-04-29 11:19:00	$4.88	BUY	10270	$50,117.60	-	-	Hold	-	-	15
2026-04-29 11:09:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 10:59:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 10:58:00	$4.86	BUY	10270	$49,912.20	-	-	Hold	-	-	15
2026-04-29 10:50:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 10:47:00	$4.86	BUY	10270	$49,912.20	-	-	Hold	-	-	15
2026-04-29 10:41:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 10:18:00	$4.88	BUY	10270	$50,117.60	-	-	Hold	-	-	15
2026-04-29 09:49:00	$4.86	BUY	10270	$49,912.20	-	-	Hold	-	-	15
2026-04-29 09:46:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 09:37:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 09:36:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-29 09:30:00	$4.87	BUY	10270	$50,014.90	-	-	Hold	-	-	15
2026-04-28 15:59:00	$4.87	BUY	10090	$49,138.30	-	-	Hold	-	-	16
2026-04-28 15:56:00	$4.85	BUY	10090	$48,950.60	-	-	Hold	-	-	16
2026-04-28 15:43:00	$4.90	BUY	10090	$49,441.00	-	-	Hold	-	-	16
2026-04-28 15:03:00	$4.90	BUY	10090	$49,441.00	-	-	Hold	-	-	16
2026-04-28 14:39:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 14:19:00	$4.89	BUY	10090	$49,340.10	-	-	Hold	-	-	16
2026-04-28 13:45:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 12:47:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 11:50:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 11:37:00	$4.91	BUY	10090	$49,541.90	-	-	Hold	-	-	16
2026-04-28 11:00:00	$4.90	BUY	10090	$49,441.00	-	-	Hold	-	-	16
2026-04-28 10:59:00	$4.90	BUY	10090	$49,441.00	-	-	Hold	-	-	16
2026-04-28 10:58:00	$4.89	BUY	10090	$49,341.10	-	-	Hold	-	-	16
2026-04-22 11:38:00	$5.18	SELL	9970	$51,644.60	-	-		-	-
2026-04-22 11:06:00	$5.18	SELL	9970	$51,644.60	-	-		-	-
2026-04-22 10:42:00	$5.17	SELL	9970	$51,544.90	-	-		-	-
2026-04-21 10:27:00	$5.17	SELL	9710	$50,152.10	-	-		-	-
2026-04-21 10:18:00	$5.18	SELL	9710	$50,297.80	-	-		-	-
2026-04-21 10:16:00	$5.17	SELL	9710	$50,200.70	-	-		-	-
2026-04-21 10:13:00	$5.16	SELL	9710	$50,103.60	-	-		-	-
2026-04-21 09:45:00	$5.15	SELL	9710	$50,006.50	-	-		-	-
2026-04-21 09:42:00	$5.15	SELL	9710	$50,006.50	-	-		-	-
2026-04-20 15:59:00	$5.18	SELL	10190	$52,784.20	-	-		-	-
2026-04-20 15:58:00	$5.15	SELL	10190	$52,478.50	-	-		-	-
2026-04-20 15:56:00	$5.15	SELL	10190	$52,478.50	-	-		-	-
2026-04-20 15:55:00	$5.14	SELL	10190	$52,376.60	-	-		-	-
2026-04-20 15:50:00	$5.10	SELL	10190	$51,969.00	-	-		-	-
2026-04-20 15:38:00	$5.10	SELL	10190	$51,989.40	-	-		-	-
2026-04-20 14:54:00	$5.11	SELL	10190	$52,070.90	-	-		-	-
2026-04-20 12:38:00	$5.09	SELL	10190	$51,867.10	-	-		-	-
2026-04-20 12:33:00	$5.01	SELL	10190	$51,069.20	-	-		-	-
2026-04-20 12:32:00	$5.01	SELL	10190	$51,051.90	-	-		-	-
2026-04-13 11:32:00	$4.72	BUY	10310	$48,663.20	2026-04-20 12:32:00	$5.01	Sold	$2,989.90	6.14%	7
2026-04-13 11:25:00	$4.73	BUY	10310	$48,766.30	2026-04-20 12:32:00	$5.01	Sold	$2,886.80	5.92%	7
2026-04-13 11:22:00	$4.73	BUY	10310	$48,766.30	2026-04-20 12:32:00	$5.01	Sold	$2,886.80	5.92%	7
2026-04-13 11:17:00	$4.73	BUY	10310	$48,766.30	2026-04-20 12:32:00	$5.01	Sold	$2,886.80	5.92%	7
2026-04-13 11:15:00	$4.73	BUY	10310	$48,766.30	2026-04-20 12:32:00	$5.01	Sold	$2,886.80	5.92%	7
2026-04-13 10:55:00	$4.74	BUY	10310	$48,817.90	2026-04-20 12:32:00	$5.01	Sold	$2,835.25	5.81%	7
2026-04-13 10:35:00	$4.73	BUY	10310	$48,714.80	2026-04-20 12:32:00	$5.01	Sold	$2,938.35	6.03%	7
2026-04-13 10:16:00	$4.73	BUY	10310	$48,766.30	2026-04-20 12:32:00	$5.01	Sold	$2,886.80	5.92%	7
2026-04-13 10:10:00	$4.74	BUY	10310	$48,869.40	2026-04-20 12:32:00	$5.01	Sold	$2,783.70	5.7%	7
2026-04-10 15:58:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:53:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:52:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:50:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:49:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:48:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:47:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:44:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:40:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:38:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:36:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:31:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:28:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:24:00	$4.77	BUY	10230	$48,745.90	2026-04-20 12:32:00	$5.01	Sold	$2,506.35	5.14%	10
2026-04-10 15:22:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:18:00	$4.75	BUY	10230	$48,592.50	2026-04-20 12:32:00	$5.01	Sold	$2,659.80	5.47%	10
2026-04-10 15:17:00	$4.76	BUY	10230	$48,694.80	2026-04-20 12:32:00	$5.01	Sold	$2,557.50	5.25%	10
2026-04-10 15:14:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:12:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 15:09:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 14:48:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 14:46:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 14:40:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 14:38:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 14:33:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 14:28:00	$4.78	BUY	10230	$48,848.20	2026-04-20 12:32:00	$5.01	Sold	$2,404.05	4.92%	10
2026-04-10 14:25:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 14:24:00	$4.78	BUY	10230	$48,848.20	2026-04-20 12:32:00	$5.01	Sold	$2,404.05	4.92%	10
2026-04-10 14:16:00	$4.76	BUY	10230	$48,694.80	2026-04-20 12:32:00	$5.01	Sold	$2,557.50	5.25%	10
2026-04-10 14:10:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 13:55:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 13:43:00	$4.76	BUY	10230	$48,694.80	2026-04-20 12:32:00	$5.01	Sold	$2,557.50	5.25%	10
2026-04-10 13:36:00	$4.76	BUY	10230	$48,694.80	2026-04-20 12:32:00	$5.01	Sold	$2,557.50	5.25%	10
2026-04-10 12:47:00	$4.78	BUY	10230	$48,922.90	2026-04-20 12:32:00	$5.01	Sold	$2,329.37	4.76%	10
2026-04-10 12:02:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 11:57:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 11:54:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 11:52:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 11:45:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 11:40:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 11:38:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 11:26:00	$4.78	BUY	10230	$48,848.20	2026-04-20 12:32:00	$5.01	Sold	$2,404.05	4.92%	10
2026-04-10 11:15:00	$4.78	BUY	10230	$48,848.20	2026-04-20 12:32:00	$5.01	Sold	$2,404.05	4.92%	10
2026-04-10 11:07:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 11:06:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 10:59:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 10:57:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 10:52:00	$4.77	BUY	10230	$48,797.10	2026-04-20 12:32:00	$5.01	Sold	$2,455.20	5.03%	10
2026-04-10 10:50:00	$4.78	BUY	10230	$48,899.40	2026-04-20 12:32:00	$5.01	Sold	$2,352.90	4.81%	10
2026-04-10 10:49:00	$4.78	BUY	10230	$48,848.20	2026-04-20 12:32:00	$5.01	Sold	$2,404.05	4.92%	10
2026-04-10 10:48:00	$4.78	BUY	10230	$48,848.20	2026-04-20 12:32:00	$5.01	Sold	$2,404.05	4.92%	10
2026-04-01 09:36:00	$5.15	SELL	9970	$51,325.60	-	-		-	-
2026-04-01 09:32:00	$5.06	SELL	9970	$50,448.20	-	-		-	-
2026-04-01 09:30:00	$5.02	SELL	9970	$50,005.50	-	-		-	-
2026-03-31 15:59:00	$5.00	SELL	10700	$53,500.00	-	-		-	-
2026-03-31 15:57:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 15:37:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 15:23:00	$5.01	SELL	10700	$53,554.60	-	-		-	-
2026-03-31 15:15:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 14:57:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 14:52:00	$5.01	SELL	10700	$53,646.60	-	-		-	-
2026-03-31 14:46:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 14:28:00	$5.01	SELL	10700	$53,624.10	-	-		-	-
2026-03-31 14:24:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 14:13:00	$5.02	SELL	10700	$53,703.30	-	-		-	-
2026-03-31 14:09:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 14:05:00	$5.00	SELL	10700	$53,500.00	-	-		-	-
2026-03-31 14:02:00	$5.00	SELL	10700	$53,500.00	-	-		-	-
2026-03-31 14:01:00	$5.00	SELL	10700	$53,500.00	-	-		-	-
2026-03-31 14:00:00	$5.00	SELL	10700	$53,478.60	-	-		-	-
2026-03-31 13:57:00	$4.98	SELL	10700	$53,286.00	-	-		-	-
2026-03-31 13:44:00	$4.99	SELL	10700	$53,393.00	-	-		-	-
2026-03-31 13:40:00	$5.01	SELL	10700	$53,553.50	-	-		-	-
2026-03-31 13:39:00	$5.01	SELL	10700	$53,607.00	-	-		-	-
2026-03-31 13:38:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:20:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:15:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:13:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:10:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:09:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:05:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 13:02:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 12:57:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 12:56:00	$4.92	SELL	10700	$52,644.00	-	-		-	-
2026-03-31 12:55:00	$4.89	SELL	10700	$52,323.00	-	-		-	-
2026-03-24 15:59:00	$4.52	BUY	10640	$48,092.80	2026-03-31 12:55:00	$4.89	Sold	$3,936.80	8.19%	7
2026-03-24 15:58:00	$4.52	BUY	10640	$48,092.80	2026-03-31 12:55:00	$4.89	Sold	$3,936.80	8.19%	7
2026-03-24 15:55:00	$4.52	BUY	10640	$48,092.80	2026-03-31 12:55:00	$4.89	Sold	$3,936.80	8.19%	7
2026-03-24 15:54:00	$4.60	BUY	10640	$48,890.80	2026-03-31 12:55:00	$4.89	Sold	$3,138.80	6.42%	7
2026-03-24 15:50:00	$4.55	BUY	10640	$48,412.00	2026-03-31 12:55:00	$4.89	Sold	$3,617.60	7.47%	7
2026-03-24 15:46:00	$4.54	BUY	10640	$48,305.60	2026-03-31 12:55:00	$4.89	Sold	$3,724.00	7.71%	7
2026-03-24 15:45:00	$4.60	BUY	10640	$48,890.80	2026-03-31 12:55:00	$4.89	Sold	$3,138.80	6.42%	7
2026-03-24 15:38:00	$4.55	BUY	10640	$48,405.60	2026-03-31 12:55:00	$4.89	Sold	$3,623.98	7.49%	7
2026-03-24 15:07:00	$4.58	BUY	10640	$48,759.90	2026-03-31 12:55:00	$4.89	Sold	$3,269.67	6.71%	7
2026-03-24 15:05:00	$4.55	BUY	10640	$48,412.00	2026-03-31 12:55:00	$4.89	Sold	$3,617.60	7.47%	7
2026-03-24 15:02:00	$4.60	BUY	10640	$48,944.00	2026-03-31 12:55:00	$4.89	Sold	$3,085.60	6.3%	7
2026-03-24 14:57:00	$4.54	BUY	10640	$48,305.60	2026-03-31 12:55:00	$4.89	Sold	$3,724.00	7.71%	7
2026-03-24 14:47:00	$4.56	BUY	10640	$48,518.40	2026-03-31 12:55:00	$4.89	Sold	$3,511.20	7.24%	7
2026-03-24 14:35:00	$4.55	BUY	10640	$48,412.00	2026-03-31 12:55:00	$4.89	Sold	$3,617.60	7.47%	7
2026-03-24 14:33:00	$4.55	BUY	10640	$48,412.00	2026-03-31 12:55:00	$4.89	Sold	$3,617.60	7.47%	7
2026-03-24 14:28:00	$4.55	BUY	10640	$48,412.00	2026-03-31 12:55:00	$4.89	Sold	$3,617.60	7.47%	7
2026-03-24 14:27:00	$4.56	BUY	10640	$48,518.40	2026-03-31 12:55:00	$4.89	Sold	$3,511.20	7.24%	7
2026-03-24 14:05:00	$4.56	BUY	10640	$48,518.40	2026-03-31 12:55:00	$4.89	Sold	$3,511.20	7.24%	7
2026-03-24 13:43:00	$4.56	BUY	10640	$48,518.40	2026-03-31 12:55:00	$4.89	Sold	$3,511.20	7.24%	7
2026-03-24 13:41:00	$4.59	BUY	10640	$48,837.60	2026-03-31 12:55:00	$4.89	Sold	$3,192.00	6.54%	7
2026-03-24 13:38:00	$4.59	BUY	10640	$48,837.60	2026-03-31 12:55:00	$4.89	Sold	$3,192.00	6.54%	7
2026-03-24 13:33:00	$4.59	BUY	10640	$48,837.60	2026-03-31 12:55:00	$4.89	Sold	$3,192.00	6.54%	7
2026-03-24 12:41:00	$4.60	BUY	10640	$48,944.00	2026-03-31 12:55:00	$4.89	Sold	$3,085.60	6.3%	7
2026-03-24 12:32:00	$4.60	BUY	10640	$48,950.40	2026-03-31 12:55:00	$4.89	Sold	$3,079.22	6.29%	7
2026-03-24 12:30:00	$4.67	BUY	10640	$49,688.80	2026-03-31 12:55:00	$4.89	Sold	$2,340.80	4.71%	7
2026-03-24 12:29:00	$4.67	BUY	10640	$49,688.80	2026-03-31 12:55:00	$4.89	Sold	$2,340.80	4.71%	7
2026-03-24 12:27:00	$4.67	BUY	10640	$49,688.80	2026-03-31 12:55:00	$4.89	Sold	$2,340.80	4.71%	7
2026-03-24 12:24:00	$4.67	BUY	10640	$49,688.80	2026-03-31 12:55:00	$4.89	Sold	$2,340.80	4.71%	7
2026-03-24 12:05:00	$4.65	BUY	10640	$49,517.50	2026-03-31 12:55:00	$4.89	Sold	$2,512.10	5.07%	7
2026-03-24 12:03:00	$4.66	BUY	10640	$49,600.50	2026-03-31 12:55:00	$4.89	Sold	$2,429.11	4.9%	7
2026-03-24 11:50:00	$4.65	BUY	10640	$49,487.70	2026-03-31 12:55:00	$4.89	Sold	$2,541.90	5.14%	7
2026-03-24 11:46:00	$4.65	BUY	10640	$49,476.00	2026-03-31 12:55:00	$4.89	Sold	$2,553.60	5.16%	7
2026-03-24 11:45:00	$4.65	BUY	10640	$49,476.00	2026-03-31 12:55:00	$4.89	Sold	$2,553.60	5.16%	7
2026-03-24 11:43:00	$4.65	BUY	10640	$49,476.00	2026-03-31 12:55:00	$4.89	Sold	$2,553.60	5.16%	7
2026-03-24 11:42:00	$4.66	BUY	10640	$49,582.40	2026-03-31 12:55:00	$4.89	Sold	$2,447.20	4.94%	7
2026-03-24 11:37:00	$4.66	BUY	10640	$49,582.40	2026-03-31 12:55:00	$4.89	Sold	$2,447.20	4.94%	7
2026-03-24 11:36:00	$4.66	BUY	10640	$49,582.40	2026-03-31 12:55:00	$4.89	Sold	$2,447.20	4.94%	7
2026-03-24 11:35:00	$4.65	BUY	10640	$49,497.30	2026-03-31 12:55:00	$4.89	Sold	$2,532.32	5.12%	7
2026-03-24 11:34:00	$4.65	BUY	10640	$49,476.00	2026-03-31 12:55:00	$4.89	Sold	$2,553.60	5.16%	7
2026-03-24 11:30:00	$4.68	BUY	10640	$49,795.20	2026-03-31 12:55:00	$4.89	Sold	$2,234.40	4.49%	7
2026-03-24 10:58:00	$4.72	BUY	10640	$50,220.80	2026-03-31 12:55:00	$4.89	Sold	$1,808.80	3.6%	7
2026-03-24 10:56:00	$4.72	BUY	10640	$50,220.80	2026-03-31 12:55:00	$4.89	Sold	$1,808.80	3.6%	7
2026-03-24 10:46:00	$4.72	BUY	10640	$50,220.80	2026-03-31 12:55:00	$4.89	Sold	$1,808.80	3.6%	7
2026-03-24 10:35:00	$4.74	BUY	10640	$50,414.40	2026-03-31 12:55:00	$4.89	Sold	$1,615.15	3.2%	7
2026-03-24 10:29:00	$4.72	BUY	10640	$50,220.80	2026-03-31 12:55:00	$4.89	Sold	$1,808.80	3.6%	7
2026-03-24 09:53:00	$4.74	BUY	10640	$50,433.60	2026-03-31 12:55:00	$4.89	Sold	$1,596.00	3.16%	7
2026-03-24 09:38:00	$4.71	BUY	10640	$50,120.80	2026-03-31 12:55:00	$4.89	Sold	$1,908.82	3.81%	7
2026-03-24 09:30:00	$4.70	BUY	10640	$50,008.00	2026-03-31 12:55:00	$4.89	Sold	$2,021.60	4.04%	7
2026-03-23 15:59:00	$4.71	BUY	10420	$49,078.20	2026-03-31 12:55:00	$4.89	Sold	$1,875.60	3.82%	8
2026-03-23 15:56:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 15:55:00	$4.74	BUY	10420	$49,391.80	2026-03-31 12:55:00	$4.89	Sold	$1,561.96	3.16%	8
2026-03-23 15:54:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 15:53:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 15:45:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 15:38:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 15:37:00	$4.74	BUY	10420	$49,429.40	2026-03-31 12:55:00	$4.89	Sold	$1,524.45	3.08%	8
2026-03-23 15:01:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 14:10:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 13:54:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 13:50:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 13:46:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 13:06:00	$4.75	BUY	10420	$49,442.90	2026-03-31 12:55:00	$4.89	Sold	$1,510.90	3.06%	8
2026-03-23 13:05:00	$4.70	BUY	10420	$48,994.80	2026-03-31 12:55:00	$4.89	Sold	$1,958.96	4%	8
2026-03-23 10:35:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 10:29:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 10:28:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 10:23:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 10:22:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 10:14:00	$4.74	BUY	10420	$49,390.80	2026-03-31 12:55:00	$4.89	Sold	$1,563.00	3.16%	8
2026-03-23 10:08:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 10:00:00	$4.75	BUY	10420	$49,442.90	2026-03-31 12:55:00	$4.89	Sold	$1,510.90	3.06%	8
2026-03-23 09:57:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 09:55:00	$4.75	BUY	10420	$49,495.00	2026-03-31 12:55:00	$4.89	Sold	$1,458.80	2.95%	8
2026-03-23 09:46:00	$4.75	BUY	10420	$49,442.90	2026-03-31 12:55:00	$4.89	Sold	$1,510.90	3.06%	8
2026-03-23 09:43:00	$4.72	BUY	10420	$49,182.40	2026-03-31 12:55:00	$4.89	Sold	$1,771.40	3.6%	8
2026-03-23 09:41:00	$4.71	BUY	10420	$49,067.80	2026-03-31 12:55:00	$4.89	Sold	$1,886.02	3.84%	8
2026-03-23 09:39:00	$4.75	BUY	10420	$49,442.90	2026-03-31 12:55:00	$4.89	Sold	$1,510.90	3.06%	8
2026-03-23 09:31:00	$4.80	BUY	10420	$50,016.00	2026-03-31 12:55:00	$4.89	Sold	$937.80	1.88%	8
2026-03-20 15:59:00	$4.87	BUY	10160	$49,479.20	2026-03-31 12:56:00	$4.92	Sold	$508.00	1.03%	11
2026-03-20 15:58:00	$4.88	BUY	10160	$49,580.80	2026-03-31 13:39:00	$5.01	Sold	$1,320.80	2.66%	11
2026-03-20 15:55:00	$4.87	BUY	10160	$49,428.40	2026-03-31 12:56:00	$4.92	Sold	$558.80	1.13%	11
2026-03-20 15:54:00	$4.87	BUY	10160	$49,428.40	2026-03-31 12:56:00	$4.92	Sold	$558.80	1.13%	11
2026-03-20 15:53:00	$4.85	BUY	10160	$49,305.50	2026-03-31 12:56:00	$4.92	Sold	$681.74	1.38%	11
2026-03-20 15:50:00	$4.88	BUY	10160	$49,580.80	2026-03-31 13:39:00	$5.01	Sold	$1,320.80	2.66%	11
2026-03-20 15:49:00	$4.86	BUY	10160	$49,326.80	2026-03-31 12:56:00	$4.92	Sold	$660.40	1.34%	11
2026-03-20 15:47:00	$4.86	BUY	10160	$49,377.60	2026-03-31 12:56:00	$4.92	Sold	$609.60	1.23%	11
2026-03-20 15:46:00	$4.86	BUY	10160	$49,377.60	2026-03-31 12:56:00	$4.92	Sold	$609.60	1.23%	11
2026-03-20 15:43:00	$4.86	BUY	10160	$49,377.60	2026-03-31 12:56:00	$4.92	Sold	$609.60	1.23%	11
2026-03-20 15:41:00	$4.84	BUY	10160	$49,174.40	2026-03-31 12:55:00	$4.89	Sold	$508.00	1.03%	11
2026-03-20 15:38:00	$4.84	BUY	10160	$49,193.70	2026-03-31 12:56:00	$4.92	Sold	$793.50	1.61%	11
2026-03-20 15:37:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 15:36:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 15:34:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 15:32:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 15:31:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 15:30:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 15:29:00	$4.87	BUY	10160	$49,428.40	2026-03-31 12:56:00	$4.92	Sold	$558.80	1.13%	11
2026-03-20 15:28:00	$4.87	BUY	10160	$49,428.40	2026-03-31 12:56:00	$4.92	Sold	$558.80	1.13%	11
2026-03-20 15:27:00	$4.87	BUY	10160	$49,428.40	2026-03-31 12:56:00	$4.92	Sold	$558.80	1.13%	11
2026-03-20 15:26:00	$4.87	BUY	10160	$49,428.40	2026-03-31 12:56:00	$4.92	Sold	$558.80	1.13%	11
2026-03-20 15:25:00	$4.87	BUY	10160	$49,479.20	2026-03-31 12:56:00	$4.92	Sold	$508.00	1.03%	11
2026-03-20 11:08:00	$4.86	BUY	10160	$49,377.60	2026-03-31 12:56:00	$4.92	Sold	$609.60	1.23%	11
2026-03-20 11:01:00	$4.86	BUY	10160	$49,377.60	2026-03-31 12:56:00	$4.92	Sold	$609.60	1.23%	11
2026-03-20 10:56:00	$4.85	BUY	10160	$49,314.60	2026-03-31 12:56:00	$4.92	Sold	$672.59	1.36%	11
2026-03-20 10:48:00	$4.84	BUY	10160	$49,174.40	2026-03-31 12:55:00	$4.89	Sold	$508.00	1.03%	11
2026-03-20 10:35:00	$4.85	BUY	10160	$49,276.00	2026-03-31 12:56:00	$4.92	Sold	$711.20	1.44%	11
2026-03-20 10:25:00	$4.85	BUY	10160	$49,296.30	2026-03-31 12:56:00	$4.92	Sold	$690.88	1.4%	11
2026-03-20 10:17:00	$4.87	BUY	10160	$49,479.20	2026-03-31 12:56:00	$4.92	Sold	$508.00	1.03%	11
2026-03-19 15:03:00	$4.90	BUY	9810	$48,069.00	2026-03-31 13:39:00	$5.01	Sold	$1,079.10	2.24%	12
2026-03-19 14:52:00	$4.90	BUY	9810	$48,069.00	2026-03-31 13:39:00	$5.01	Sold	$1,079.10	2.24%	12
2026-03-19 14:51:00	$4.90	BUY	9810	$48,069.00	2026-03-31 13:39:00	$5.01	Sold	$1,079.10	2.24%	12
2026-03-19 14:49:00	$4.90	BUY	9810	$48,069.00	2026-03-31 13:39:00	$5.01	Sold	$1,079.10	2.24%	12
2026-03-19 14:44:00	$4.90	BUY	9810	$48,069.00	2026-03-31 13:39:00	$5.01	Sold	$1,079.10	2.24%	12
2026-03-19 14:08:00	$4.90	BUY	9810	$48,069.00	2026-03-31 13:39:00	$5.01	Sold	$1,079.10	2.24%	12
2026-03-19 13:54:00	$4.89	BUY	9810	$47,970.90	2026-03-31 13:39:00	$5.01	Sold	$1,177.20	2.45%	12
2026-03-19 13:51:00	$4.89	BUY	9810	$47,970.90	2026-03-31 13:39:00	$5.01	Sold	$1,177.20	2.45%	12
2026-03-19 13:36:00	$4.86	BUY	9810	$47,676.60	2026-03-31 12:56:00	$4.92	Sold	$588.60	1.23%	12
2026-03-19 13:29:00	$4.86	BUY	9810	$47,676.60	2026-03-31 12:56:00	$4.92	Sold	$588.60	1.23%	12
2026-03-19 13:26:00	$4.86	BUY	9810	$47,676.60	2026-03-31 12:56:00	$4.92	Sold	$588.60	1.23%	12
2026-03-19 13:23:00	$4.86	BUY	9810	$47,676.60	2026-03-31 12:56:00	$4.92	Sold	$588.60	1.23%	12
2026-03-19 13:21:00	$4.89	BUY	9810	$47,970.90	2026-03-31 13:39:00	$5.01	Sold	$1,177.20	2.45%	12
2026-03-19 13:20:00	$4.89	BUY	9810	$47,970.90	2026-03-31 13:39:00	$5.01	Sold	$1,177.20	2.45%	12
2026-03-19 13:16:00	$4.88	BUY	9810	$47,892.40	2026-03-31 13:39:00	$5.01	Sold	$1,255.68	2.62%	12
2026-03-19 13:12:00	$4.87	BUY	9810	$47,774.70	2026-03-31 13:39:00	$5.01	Sold	$1,373.40	2.87%	12
2026-03-19 13:10:00	$4.95	BUY	9810	$48,559.50	2026-03-31 13:39:00	$5.01	Sold	$588.60	1.21%	12
2026-03-19 13:06:00	$4.96	BUY	9810	$48,627.20	2026-03-31 13:39:00	$5.01	Sold	$520.91	1.07%	12
2026-02-24 12:10:00	$4.43	BUY	10030	$44,432.90	2026-03-31 12:55:00	$4.89	Sold	$4,613.80	10.38%	35
2026-02-24 12:03:00	$4.43	BUY	10030	$44,432.90	2026-03-31 12:55:00	$4.89	Sold	$4,613.80	10.38%	35
2026-02-24 12:01:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:58:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:57:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:56:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:55:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:51:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:50:00	$4.42	BUY	10030	$44,336.60	2026-03-31 12:55:00	$4.89	Sold	$4,710.09	10.62%	35
2026-02-24 11:49:00	$4.43	BUY	10030	$44,431.90	2026-03-31 12:55:00	$4.89	Sold	$4,614.80	10.39%	35
2026-02-24 11:44:00	$4.42	BUY	10030	$44,282.40	2026-03-31 12:55:00	$4.89	Sold	$4,764.25	10.76%	35
2026-02-24 11:43:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:42:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:37:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:32:00	$4.43	BUY	10030	$44,431.90	2026-03-31 12:55:00	$4.89	Sold	$4,614.80	10.39%	35
2026-02-24 11:31:00	$4.42	BUY	10030	$44,357.70	2026-03-31 12:55:00	$4.89	Sold	$4,689.02	10.57%	35
2026-02-24 11:30:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:29:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:28:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:27:00	$4.40	BUY	10030	$44,132.00	2026-03-31 12:55:00	$4.89	Sold	$4,914.70	11.14%	35
2026-02-24 11:26:00	$4.43	BUY	10030	$44,402.80	2026-03-31 12:55:00	$4.89	Sold	$4,643.89	10.46%	35
2026-02-24 11:25:00	$4.40	BUY	10030	$44,132.00	2026-03-31 12:55:00	$4.89	Sold	$4,914.70	11.14%	35
2026-02-24 11:24:00	$4.42	BUY	10030	$44,282.40	2026-03-31 12:55:00	$4.89	Sold	$4,764.25	10.76%	35
2026-02-24 11:23:00	$4.42	BUY	10030	$44,282.40	2026-03-31 12:55:00	$4.89	Sold	$4,764.25	10.76%	35
2026-02-24 11:22:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:21:00	$4.43	BUY	10030	$44,419.90	2026-03-31 12:55:00	$4.89	Sold	$4,626.84	10.42%	35
2026-02-24 11:20:00	$4.42	BUY	10030	$44,282.40	2026-03-31 12:55:00	$4.89	Sold	$4,764.25	10.76%	35
2026-02-24 11:19:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:18:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:17:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:16:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:15:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:14:00	$4.41	BUY	10030	$44,218.30	2026-03-31 12:55:00	$4.89	Sold	$4,828.44	10.92%	35
2026-02-24 11:13:00	$4.41	BUY	10030	$44,232.30	2026-03-31 12:55:00	$4.89	Sold	$4,814.40	10.88%	35
2026-02-24 11:12:00	$4.41	BUY	10030	$44,232.30	2026-03-31 12:55:00	$4.89	Sold	$4,814.40	10.88%	35
2026-02-24 11:11:00	$4.41	BUY	10030	$44,232.30	2026-03-31 12:55:00	$4.89	Sold	$4,814.40	10.88%	35
2026-02-24 11:10:00	$4.41	BUY	10030	$44,232.30	2026-03-31 12:55:00	$4.89	Sold	$4,814.40	10.88%	35
2026-02-24 11:09:00	$4.41	BUY	10030	$44,229.30	2026-03-31 12:55:00	$4.89	Sold	$4,817.41	10.89%	35
2026-02-24 11:08:00	$4.41	BUY	10030	$44,232.30	2026-03-31 12:55:00	$4.89	Sold	$4,814.40	10.88%	35
2026-02-24 11:07:00	$4.40	BUY	10030	$44,132.00	2026-03-31 12:55:00	$4.89	Sold	$4,914.70	11.14%	35
2026-02-24 11:06:00	$4.40	BUY	10030	$44,132.00	2026-03-31 12:55:00	$4.89	Sold	$4,914.70	11.14%	35
2026-02-24 11:05:00	$4.41	BUY	10030	$44,232.30	2026-03-31 12:55:00	$4.89	Sold	$4,814.40	10.88%	35
2026-02-24 11:04:00	$4.42	BUY	10030	$44,282.40	2026-03-31 12:55:00	$4.89	Sold	$4,764.25	10.76%	35
2026-02-24 11:03:00	$4.42	BUY	10030	$44,332.60	2026-03-31 12:55:00	$4.89	Sold	$4,714.10	10.63%	35
2026-02-24 11:02:00	$4.43	BUY	10030	$44,432.90	2026-03-31 12:55:00	$4.89	Sold	$4,613.80	10.38%	35
2026-02-24 11:01:00	$4.43	BUY	10030	$44,432.90	2026-03-31 12:55:00	$4.89	Sold	$4,613.80	10.38%	35
2026-02-24 11:00:00	$4.43	BUY	10030	$44,405.80	2026-03-31 12:55:00	$4.89	Sold	$4,640.88	10.45%	35
2026-02-24 10:59:00	$4.41	BUY	10030	$44,232.30	2026-03-31 12:55:00	$4.89	Sold	$4,814.40	10.88%	35
2026-02-24 10:58:00	$4.43	BUY	10030	$44,432.90	2026-03-31 12:55:00	$4.89	Sold	$4,613.80	10.38%	35
2026-02-24 10:55:00	$4.43	BUY	10030	$44,432.90	2026-03-31 12:55:00	$4.89	Sold	$4,613.80	10.38%	35
2026-02-24 10:38:00	$4.43	BUY	10030	$44,432.90	2026-03-31 12:55:00	$4.89	Sold	$4,613.80	10.38%	35
2026-02-24 10:37:00	$4.43	BUY	10030	$44,432.90	2026-03-31 12:55:00	$4.89	Sold	$4,613.80	10.38%	35
2026-02-24 10:36:00	$4.43	BUY	10030	$44,432.90	2026-03-31 12:55:00	$4.89	Sold	$4,613.80	10.38%	35
2026-02-24 10:35:00	$4.40	BUY	10030	$44,132.00	2026-03-31 12:55:00	$4.89	Sold	$4,914.70	11.14%	35
2026-02-24 10:34:00	$4.39	BUY	10030	$44,031.70	2026-03-31 12:55:00	$4.89	Sold	$5,015.00	11.39%	35
2026-02-24 10:33:00	$4.39	BUY	10030	$44,031.70	2026-03-31 12:55:00	$4.89	Sold	$5,015.00	11.39%	35
2026-02-24 10:32:00	$4.40	BUY	10030	$44,081.90	2026-03-31 12:55:00	$4.89	Sold	$4,964.85	11.26%	35
2026-02-24 10:31:00	$4.39	BUY	10030	$44,031.70	2026-03-31 12:55:00	$4.89	Sold	$5,015.00	11.39%	35
2026-02-24 10:30:00	$4.41	BUY	10030	$44,230.30	2026-03-31 12:55:00	$4.89	Sold	$4,816.41	10.89%	35
2026-02-24 10:29:00	$4.40	BUY	10030	$44,132.00	2026-03-31 12:55:00	$4.89	Sold	$4,914.70	11.14%	35
2026-02-24 10:28:00	$4.39	BUY	10030	$44,031.70	2026-03-31 12:55:00	$4.89	Sold	$5,015.00	11.39%	35
2026-02-24 10:26:00	$4.39	BUY	10030	$44,031.70	2026-03-31 12:55:00	$4.89	Sold	$5,015.00	11.39%	35
2026-02-24 10:24:00	$4.35	BUY	10030	$43,631.50	2026-03-31 12:55:00	$4.89	Sold	$5,415.20	12.41%	35
2026-02-24 10:23:00	$4.32	BUY	10030	$43,329.60	2026-03-31 12:55:00	$4.89	Sold	$5,717.10	13.19%	35
2026-02-24 10:22:00	$4.35	BUY	10030	$43,630.50	2026-03-31 12:55:00	$4.89	Sold	$5,416.20	12.41%	35
2026-02-24 10:21:00	$4.45	BUY	10030	$44,633.50	2026-03-31 12:55:00	$4.89	Sold	$4,413.20	9.89%	35
2026-02-24 10:20:00	$4.53	BUY	10030	$45,435.90	2026-03-31 12:55:00	$4.89	Sold	$3,610.80	7.95%	35
2026-02-24 10:19:00	$4.54	BUY	10030	$45,536.20	2026-03-31 12:55:00	$4.89	Sold	$3,510.50	7.71%	35
2026-02-24 10:18:00	$4.53	BUY	10030	$45,435.90	2026-03-31 12:55:00	$4.89	Sold	$3,610.80	7.95%	35
2026-02-24 10:17:00	$4.60	BUY	10030	$46,138.00	2026-03-31 12:55:00	$4.89	Sold	$2,908.70	6.3%	35
2026-02-24 10:16:00	$4.61	BUY	10030	$46,238.30	2026-03-31 12:55:00	$4.89	Sold	$2,808.40	6.07%	35
2026-02-24 10:14:00	$4.75	BUY	10030	$47,642.50	2026-03-31 12:55:00	$4.89	Sold	$1,404.20	2.95%	35
2026-02-24 10:12:00	$4.79	BUY	10030	$48,043.70	2026-03-31 12:55:00	$4.89	Sold	$1,003.00	2.09%	35
2026-02-24 10:11:00	$4.77	BUY	10030	$47,843.10	2026-03-31 12:55:00	$4.89	Sold	$1,203.60	2.52%	35
2026-02-24 10:07:00	$4.80	BUY	10030	$48,144.00	2026-03-31 12:55:00	$4.89	Sold	$902.70	1.88%	35
2026-02-24 10:05:00	$4.82	BUY	10030	$48,344.60	2026-03-31 12:55:00	$4.89	Sold	$702.10	1.45%	35
2026-02-24 10:01:00	$4.80	BUY	10030	$48,144.00	2026-03-31 12:55:00	$4.89	Sold	$902.70	1.88%	35
2026-02-24 09:59:00	$4.80	BUY	10030	$48,144.00	2026-03-31 12:55:00	$4.89	Sold	$902.70	1.88%	35
2026-02-24 09:58:00	$4.80	BUY	10030	$48,144.00	2026-03-31 12:55:00	$4.89	Sold	$902.70	1.88%	35
2026-02-24 09:57:00	$4.80	BUY	10030	$48,144.00	2026-03-31 12:55:00	$4.89	Sold	$902.70	1.88%	35
2026-02-24 09:55:00	$4.80	BUY	10030	$48,144.00	2026-03-31 12:55:00	$4.89	Sold	$902.70	1.88%	35
2026-02-24 09:53:00	$4.80	BUY	10030	$48,144.00	2026-03-31 12:55:00	$4.89	Sold	$902.70	1.88%	35
2026-02-24 09:50:00	$4.80	BUY	10030	$48,144.00	2026-03-31 12:55:00	$4.89	Sold	$902.70	1.88%	35
2026-02-24 09:49:00	$4.93	BUY	10030	$49,447.90	2026-03-31 13:39:00	$5.01	Sold	$802.40	1.62%	35
2026-02-24 09:48:00	$4.92	BUY	10030	$49,347.60	2026-03-31 13:39:00	$5.01	Sold	$902.70	1.83%	35
2026-02-24 09:47:00	$4.93	BUY	10030	$49,446.90	2026-03-31 13:39:00	$5.01	Sold	$803.40	1.62%	35
2026-02-24 09:46:00	$4.93	BUY	10030	$49,447.90	2026-03-31 13:39:00	$5.01	Sold	$802.40	1.62%	35
2026-02-24 09:45:00	$4.92	BUY	10030	$49,347.60	2026-03-31 13:39:00	$5.01	Sold	$902.70	1.83%	35
2026-02-24 09:42:00	$4.93	BUY	10030	$49,447.90	2026-03-31 13:39:00	$5.01	Sold	$802.40	1.62%	35
2026-02-24 09:40:00	$4.99	BUY	10030	$50,049.70	2026-04-01 09:32:00	$5.06	Sold	$702.10	1.4%	36
2026-02-24 09:39:00	$4.99	BUY	10030	$50,049.70	2026-04-01 09:32:00	$5.06	Sold	$702.10	1.4%	36
2026-02-23 15:59:00	$5.02	BUY	9110	$45,768.60	2026-04-01 09:36:00	$5.15	Sold	$1,129.64	2.47%	37
2026-02-23 15:58:00	$5.02	BUY	9110	$45,732.20	2026-04-01 09:36:00	$5.15	Sold	$1,166.08	2.55%	37
2026-02-23 15:57:00	$5.03	BUY	9110	$45,823.30	2026-04-01 09:36:00	$5.15	Sold	$1,074.98	2.35%	37
2026-02-23 15:56:00	$5.05	BUY	9110	$46,005.50	2026-04-01 09:36:00	$5.15	Sold	$892.78	1.94%	37
2026-02-23 15:55:00	$5.05	BUY	9110	$46,006.40	2026-04-01 09:36:00	$5.15	Sold	$891.87	1.94%	37
2026-02-23 15:54:00	$5.09	BUY	9110	$46,324.40	2026-04-01 09:36:00	$5.15	Sold	$573.93	1.24%	37
2026-02-23 15:53:00	$5.06	BUY	9110	$46,096.60	2026-04-01 09:36:00	$5.15	Sold	$801.68	1.74%	37
2026-02-23 15:52:00	$5.05	BUY	9110	$46,005.50	2026-04-01 09:36:00	$5.15	Sold	$892.78	1.94%	37
2026-02-23 15:49:00	$5.09	BUY	9110	$46,324.40	2026-04-01 09:36:00	$5.15	Sold	$573.93	1.24%	37
2026-02-23 15:48:00	$5.09	BUY	9110	$46,324.40	2026-04-01 09:36:00	$5.15	Sold	$573.93	1.24%	37
2026-02-23 15:45:00	$5.05	BUY	9110	$46,005.50	2026-04-01 09:36:00	$5.15	Sold	$892.78	1.94%	37
2026-02-23 15:44:00	$5.09	BUY	9110	$46,324.40	2026-04-01 09:36:00	$5.15	Sold	$573.93	1.24%	37
2026-02-23 15:36:00	$5.05	BUY	9110	$46,005.50	2026-04-01 09:36:00	$5.15	Sold	$892.78	1.94%	37
2026-02-23 15:35:00	$5.09	BUY	9110	$46,369.90	2026-04-01 09:36:00	$5.15	Sold	$528.38	1.14%	37
2026-02-23 15:33:00	$5.07	BUY	9110	$46,187.70	2026-04-01 09:36:00	$5.15	Sold	$710.58	1.54%	37
2026-02-23 15:32:00	$5.05	BUY	9110	$46,005.50	2026-04-01 09:36:00	$5.15	Sold	$892.78	1.94%	37
2026-02-23 15:25:00	$5.08	BUY	9110	$46,233.20	2026-04-01 09:36:00	$5.15	Sold	$665.03	1.44%	37
2026-02-23 15:23:00	$5.05	BUY	9110	$46,005.50	2026-04-01 09:36:00	$5.15	Sold	$892.78	1.94%	37
2026-02-23 15:21:00	$5.08	BUY	9110	$46,233.20	2026-04-01 09:36:00	$5.15	Sold	$665.03	1.44%	37
2026-02-23 15:19:00	$5.08	BUY	9110	$46,278.80	2026-04-01 09:36:00	$5.15	Sold	$619.48	1.34%	37
2026-02-23 15:13:00	$5.08	BUY	9110	$46,278.80	2026-04-01 09:36:00	$5.15	Sold	$619.48	1.34%	37
2026-02-23 15:12:00	$5.09	BUY	9110	$46,369.90	2026-04-01 09:36:00	$5.15	Sold	$528.38	1.14%	37
2026-02-23 15:11:00	$5.08	BUY	9110	$46,278.80	2026-04-01 09:36:00	$5.15	Sold	$619.48	1.34%	37
2026-02-23 15:09:00	$5.08	BUY	9110	$46,278.80	2026-04-01 09:36:00	$5.15	Sold	$619.48	1.34%	37
2026-02-23 15:05:00	$5.09	BUY	9110	$46,369.90	2026-04-01 09:36:00	$5.15	Sold	$528.38	1.14%	37
2026-02-23 15:04:00	$5.09	BUY	9110	$46,369.90	2026-04-01 09:36:00	$5.15	Sold	$528.38	1.14%	37
2026-02-23 15:03:00	$5.10	BUY	9110	$46,442.80	2026-04-20 15:59:00	$5.18	Sold	$747.02	1.61%	56
2026-02-23 14:59:00	$5.08	BUY	9110	$46,305.20	2026-04-01 09:36:00	$5.15	Sold	$593.06	1.28%	37
2026-02-23 14:57:00	$5.09	BUY	9110	$46,369.90	2026-04-01 09:36:00	$5.15	Sold	$528.38	1.14%	37
2026-02-23 14:52:00	$5.10	BUY	9110	$46,456.40	2026-04-20 15:59:00	$5.18	Sold	$733.35	1.58%	56
2026-02-23 14:51:00	$5.08	BUY	9110	$46,287.90	2026-04-01 09:36:00	$5.15	Sold	$610.37	1.32%	37
2026-02-23 14:49:00	$5.09	BUY	9110	$46,369.90	2026-04-01 09:36:00	$5.15	Sold	$528.38	1.14%	37
2026-02-23 14:48:00	$5.08	BUY	9110	$46,278.80	2026-04-01 09:36:00	$5.15	Sold	$619.48	1.34%	37
2026-02-23 14:46:00	$5.08	BUY	9110	$46,278.80	2026-04-01 09:36:00	$5.15	Sold	$619.48	1.34%	37
2026-02-23 14:44:00	$5.09	BUY	9110	$46,369.90	2026-04-01 09:36:00	$5.15	Sold	$528.38	1.14%	37
2026-02-23 14:43:00	$5.08	BUY	9110	$46,278.80	2026-04-01 09:36:00	$5.15	Sold	$619.48	1.34%	37
2026-02-23 14:42:00	$5.06	BUY	9110	$46,096.60	2026-04-01 09:36:00	$5.15	Sold	$801.68	1.74%	37
2026-02-23 14:41:00	$5.08	BUY	9110	$46,233.20	2026-04-01 09:36:00	$5.15	Sold	$665.03	1.44%	37
2026-02-23 14:37:00	$5.08	BUY	9110	$46,233.20	2026-04-01 09:36:00	$5.15	Sold	$665.03	1.44%	37
2026-02-23 14:35:00	$5.08	BUY	9110	$46,233.20	2026-04-01 09:36:00	$5.15	Sold	$665.03	1.44%	37
2026-02-23 14:34:00	$5.08	BUY	9110	$46,233.20	2026-04-01 09:36:00	$5.15	Sold	$665.03	1.44%	37
2026-02-23 14:33:00	$5.08	BUY	9110	$46,278.80	2026-04-01 09:36:00	$5.15	Sold	$619.48	1.34%	37
2026-02-23 14:30:00	$5.11	BUY	9110	$46,506.60	2026-04-20 15:59:00	$5.18	Sold	$683.25	1.47%	56
2026-02-23 14:29:00	$5.11	BUY	9110	$46,506.60	2026-04-20 15:59:00	$5.18	Sold	$683.25	1.47%	56
2026-02-23 14:28:00	$5.11	BUY	9110	$46,506.60	2026-04-20 15:59:00	$5.18	Sold	$683.25	1.47%	56
2026-02-23 14:27:00	$5.11	BUY	9110	$46,506.60	2026-04-20 15:59:00	$5.18	Sold	$683.25	1.47%	56
2026-02-23 14:26:00	$5.09	BUY	9110	$46,369.90	2026-04-01 09:36:00	$5.15	Sold	$528.38	1.14%	37
2026-02-23 14:25:00	$5.11	BUY	9110	$46,506.60	2026-04-20 15:59:00	$5.18	Sold	$683.25	1.47%	56
2026-02-23 14:24:00	$5.11	BUY	9110	$46,506.60	2026-04-20 15:59:00	$5.18	Sold	$683.25	1.47%	56
2026-02-23 14:23:00	$5.11	BUY	9110	$46,506.60	2026-04-20 15:59:00	$5.18	Sold	$683.25	1.47%	56
2026-02-23 14:22:00	$5.11	BUY	9110	$46,506.60	2026-04-20 15:59:00	$5.18	Sold	$683.25	1.47%	56
2026-02-23 14:21:00	$5.09	BUY	9110	$46,369.90	2026-04-01 09:36:00	$5.15	Sold	$528.38	1.14%	37
2026-02-23 14:18:00	$5.11	BUY	9110	$46,506.60	2026-04-20 15:59:00	$5.18	Sold	$683.25	1.47%	56
2026-02-23 14:17:00	$5.12	BUY	9110	$46,635.90	2026-04-20 15:59:00	$5.18	Sold	$553.89	1.19%	56
2026-02-23 14:15:00	$5.11	BUY	9110	$46,525.70	2026-04-20 15:59:00	$5.18	Sold	$664.12	1.43%	56
2026-02-23 14:13:00	$5.10	BUY	9110	$46,415.40	2026-04-20 15:56:00	$5.15	Sold	$501.05	1.08%	56
2026-02-23 14:06:00	$5.10	BUY	9110	$46,487.40	2026-04-20 15:59:00	$5.18	Sold	$702.38	1.51%	56
2026-02-23 14:02:00	$5.10	BUY	9110	$46,415.40	2026-04-20 15:56:00	$5.15	Sold	$501.05	1.08%	56
2026-02-23 14:01:00	$5.10	BUY	9110	$46,415.40	2026-04-20 15:56:00	$5.15	Sold	$501.05	1.08%	56
2026-02-23 14:00:00	$5.12	BUY	9110	$46,597.60	2026-04-20 15:59:00	$5.18	Sold	$592.15	1.27%	56
2026-02-23 13:58:00	$5.10	BUY	9110	$46,415.40	2026-04-20 15:56:00	$5.15	Sold	$501.05	1.08%	56
2026-02-23 13:53:00	$5.10	BUY	9110	$46,415.40	2026-04-20 15:56:00	$5.15	Sold	$501.05	1.08%	56
2026-02-23 13:51:00	$5.10	BUY	9110	$46,415.40	2026-04-20 15:56:00	$5.15	Sold	$501.05	1.08%	56
2026-02-23 13:48:00	$5.13	BUY	9110	$46,734.30	-	-	Hold	-	-	80
2026-02-23 13:30:00	$5.12	BUY	9110	$46,643.20	2026-04-20 15:59:00	$5.18	Sold	$546.60	1.17%	56
2026-02-23 13:15:00	$5.12	BUY	9110	$46,643.20	2026-04-20 15:59:00	$5.18	Sold	$546.60	1.17%	56
2026-02-23 13:03:00	$5.13	BUY	9110	$46,688.80	2026-04-20 15:59:00	$5.18	Sold	$501.05	1.07%	56
2026-02-23 12:56:00	$5.13	BUY	9110	$46,688.80	2026-04-20 15:59:00	$5.18	Sold	$501.05	1.07%	56
2026-02-23 12:54:00	$5.13	BUY	9110	$46,688.80	2026-04-20 15:59:00	$5.18	Sold	$501.05	1.07%	56
2026-02-23 12:51:00	$5.07	BUY	9110	$46,187.70	2026-04-01 09:36:00	$5.15	Sold	$710.58	1.54%	37
2026-02-23 12:44:00	$5.14	BUY	9110	$46,779.90	-	-	Hold	-	-	80
2026-02-23 12:43:00	$5.14	BUY	9110	$46,779.90	-	-	Hold	-	-	80
2026-02-23 12:42:00	$5.16	BUY	9110	$46,984.80	-	-	Hold	-	-	80
2026-02-23 12:41:00	$5.15	BUY	9110	$46,916.50	-	-	Hold	-	-	80
2026-02-23 12:38:00	$5.15	BUY	9110	$46,916.50	-	-	Hold	-	-	80
2026-02-23 12:37:00	$5.18	BUY	9110	$47,144.20	-	-	Hold	-	-	80
2026-02-23 12:32:00	$5.16	BUY	9110	$47,007.60	-	-	Hold	-	-	80
2026-02-23 12:30:00	$5.21	BUY	9110	$47,417.60	-	-	Hold	-	-	80
2026-02-23 12:29:00	$5.21	BUY	9110	$47,417.60	-	-	Hold	-	-	80
2026-02-23 12:26:00	$5.21	BUY	9110	$47,417.60	-	-	Hold	-	-	80
2026-02-23 12:25:00	$5.20	BUY	9110	$47,372.00	-	-	Hold	-	-	80
2026-02-23 12:23:00	$5.21	BUY	9110	$47,417.60	-	-	Hold	-	-	80
2026-02-23 12:22:00	$5.21	BUY	9110	$47,417.60	-	-	Hold	-	-	80
2026-02-23 12:18:00	$5.17	BUY	9110	$47,098.70	-	-	Hold	-	-	80
2026-02-23 12:12:00	$5.21	BUY	9110	$47,463.10	-	-	Hold	-	-	80
2026-02-23 12:10:00	$5.19	BUY	9110	$47,299.10	-	-	Hold	-	-	80
2026-02-23 12:04:00	$5.17	BUY	9110	$47,098.70	-	-	Hold	-	-	80
2026-02-23 12:03:00	$5.21	BUY	9110	$47,463.10	-	-	Hold	-	-	80
2026-02-23 11:56:00	$5.17	BUY	9110	$47,124.20	-	-	Hold	-	-	80
2026-02-23 11:55:00	$5.21	BUY	9110	$47,463.10	-	-	Hold	-	-	80
2026-02-23 11:52:00	$5.21	BUY	9110	$47,463.10	-	-	Hold	-	-	80
2026-02-23 11:44:00	$5.21	BUY	9110	$47,463.10	-	-	Hold	-	-	80
2026-02-23 11:42:00	$5.15	BUY	9110	$46,916.50	-	-	Hold	-	-	80
2026-02-23 11:37:00	$5.18	BUY	9110	$47,144.20	-	-	Hold	-	-	80
2026-02-23 11:36:00	$5.15	BUY	9110	$46,916.50	-	-	Hold	-	-	80
2026-02-23 11:35:00	$5.16	BUY	9110	$47,007.60	-	-	Hold	-	-	80
2026-02-23 11:33:00	$5.22	BUY	9110	$47,508.60	-	-	Hold	-	-	80
2026-02-23 11:28:00	$5.17	BUY	9110	$47,098.70	-	-	Hold	-	-	80
2026-02-23 11:27:00	$5.17	BUY	9110	$47,109.60	-	-	Hold	-	-	80
2026-02-23 11:26:00	$5.17	BUY	9110	$47,109.60	-	-	Hold	-	-	80
2026-02-23 11:25:00	$5.20	BUY	9110	$47,372.00	-	-	Hold	-	-	80
2026-02-23 11:24:00	$5.17	BUY	9110	$47,098.70	-	-	Hold	-	-	80
2026-02-23 11:23:00	$5.25	BUY	9110	$47,797.40	-	-	Hold	-	-	80
2026-02-23 11:20:00	$5.28	BUY	9110	$48,055.20	-	-	Hold	-	-	80
2026-02-23 11:17:00	$5.28	BUY	9110	$48,055.20	-	-	Hold	-	-	80
2026-02-23 11:16:00	$5.27	BUY	9110	$47,976.00	-	-	Hold	-	-	80
2026-02-23 10:20:00	$5.26	BUY	9110	$47,932.30	-	-	Hold	-	-	80
2026-02-23 10:02:00	$5.25	BUY	9110	$47,827.50	-	-	Hold	-	-	80
2026-02-23 09:59:00	$5.30	BUY	9110	$48,283.00	-	-	Hold	-	-	80
2026-02-23 09:53:00	$5.31	BUY	9110	$48,374.10	-	-	Hold	-	-	80
2026-02-23 09:48:00	$5.31	BUY	9110	$48,374.10	-	-	Hold	-	-	80
2026-02-23 09:44:00	$5.31	BUY	9110	$48,374.10	-	-	Hold	-	-	80
2026-02-23 09:39:00	$5.31	BUY	9110	$48,374.10	-	-	Hold	-	-	80
2026-02-20 15:59:00	$5.26	BUY	9300	$48,918.00	-	-	Hold	-	-	83
2026-02-20 15:58:00	$5.29	BUY	9300	$49,197.00	-	-	Hold	-	-	83
2026-02-20 15:57:00	$5.29	BUY	9300	$49,197.00	-	-	Hold	-	-	83
2026-02-20 15:56:00	$5.27	BUY	9300	$49,011.00	-	-	Hold	-	-	83
2026-02-20 15:55:00	$5.29	BUY	9300	$49,197.00	-	-	Hold	-	-	83
2026-02-20 15:54:00	$5.26	BUY	9300	$48,918.00	-	-	Hold	-	-	83
2026-02-20 15:53:00	$5.27	BUY	9300	$49,029.60	-	-	Hold	-	-	83
2026-02-20 15:52:00	$5.29	BUY	9300	$49,197.00	-	-	Hold	-	-	83
2026-02-20 15:51:00	$5.27	BUY	9300	$48,964.50	-	-	Hold	-	-	83
2026-02-20 15:50:00	$5.27	BUY	9300	$49,011.00	-	-	Hold	-	-	83
2026-02-20 15:49:00	$5.27	BUY	9300	$48,964.50	-	-	Hold	-	-	83
2026-02-20 15:47:00	$5.27	BUY	9300	$48,964.50	-	-	Hold	-	-	83
2026-02-20 15:45:00	$5.27	BUY	9300	$48,964.50	-	-	Hold	-	-	83
2026-02-20 15:44:00	$5.26	BUY	9300	$48,929.20	-	-	Hold	-	-	83
2026-02-20 15:43:00	$5.29	BUY	9300	$49,197.00	-	-	Hold	-	-	83
2026-02-20 15:41:00	$5.29	BUY	9300	$49,215.60	-	-	Hold	-	-	83
2026-02-20 15:37:00	$5.30	BUY	9300	$49,327.20	-	-	Hold	-	-	83
2026-02-20 15:06:00	$5.29	BUY	9300	$49,197.00	-	-	Hold	-	-	83
2026-02-20 14:03:00	$5.29	BUY	9300	$49,197.00	-	-	Hold	-	-	83
2026-02-20 13:44:00	$5.30	BUY	9300	$49,275.10	-	-	Hold	-	-	83
2026-02-20 13:36:00	$5.30	BUY	9300	$49,294.60	-	-	Hold	-	-	83
2026-02-20 13:14:00	$5.26	BUY	9300	$48,918.00	-	-	Hold	-	-	83
2026-02-20 12:54:00	$5.26	BUY	9300	$48,918.00	-	-	Hold	-	-	83
2026-02-20 12:44:00	$5.31	BUY	9300	$49,336.50	-	-	Hold	-	-	83
2026-02-20 12:38:00	$5.26	BUY	9300	$48,918.00	-	-	Hold	-	-	83
2026-02-20 12:37:00	$5.30	BUY	9300	$49,290.00	-	-	Hold	-	-	83
2026-02-20 12:34:00	$5.31	BUY	9300	$49,336.50	-	-	Hold	-	-	83
2026-02-20 12:23:00	$5.31	BUY	9300	$49,336.50	-	-	Hold	-	-	83
2026-02-20 12:22:00	$5.31	BUY	9300	$49,336.50	-	-	Hold	-	-	83
2026-02-20 12:20:00	$5.31	BUY	9300	$49,336.50	-	-	Hold	-	-	83
2026-02-20 12:19:00	$5.26	BUY	9300	$48,918.00	-	-	Hold	-	-	83
2026-02-20 12:18:00	$5.33	BUY	9300	$49,569.00	-	-	Hold	-	-	83
2026-02-20 12:17:00	$5.33	BUY	9300	$49,569.00	-	-	Hold	-	-	83
2026-02-20 12:11:00	$5.33	BUY	9300	$49,569.00	-	-	Hold	-	-	83
2026-02-20 12:05:00	$5.33	BUY	9300	$49,569.00	-	-	Hold	-	-	83
2026-02-20 11:52:00	$5.34	BUY	9300	$49,615.50	-	-	Hold	-	-	83
2026-02-20 11:38:00	$5.34	BUY	9300	$49,662.00	-	-	Hold	-	-	83
2026-02-20 11:32:00	$5.34	BUY	9300	$49,662.00	-	-	Hold	-	-	83
2026-02-20 11:30:00	$5.34	BUY	9300	$49,615.50	-	-	Hold	-	-	83
2026-02-20 11:13:00	$5.32	BUY	9300	$49,476.00	-	-	Hold	-	-	83
2026-02-20 11:01:00	$5.32	BUY	9300	$49,476.00	-	-	Hold	-	-	83
2026-02-20 10:58:00	$5.30	BUY	9300	$49,243.50	-	-	Hold	-	-	83
2026-02-20 10:56:00	$5.30	BUY	9300	$49,243.50	-	-	Hold	-	-	83
2026-02-20 10:55:00	$5.30	BUY	9300	$49,243.50	-	-	Hold	-	-	83
2026-02-20 10:54:00	$5.30	BUY	9300	$49,243.50	-	-	Hold	-	-	83
2026-02-20 10:52:00	$5.30	BUY	9300	$49,243.50	-	-	Hold	-	-	83
2026-02-20 10:51:00	$5.30	BUY	9300	$49,243.50	-	-	Hold	-	-	83
2026-02-20 10:50:00	$5.30	BUY	9300	$49,243.50	-	-	Hold	-	-	83
2026-02-20 10:49:00	$5.30	BUY	9300	$49,243.50	-	-	Hold	-	-	83
2026-02-20 10:48:00	$5.30	BUY	9300	$49,243.50	-	-	Hold	-	-	83
2026-02-20 10:47:00	$5.32	BUY	9300	$49,476.00	-	-	Hold	-	-	83
2026-02-20 10:44:00	$5.35	BUY	9300	$49,755.00	-	-	Hold	-	-	83
2026-02-20 10:39:00	$5.38	BUY	9300	$49,987.50	-	-	Hold	-	-	83
2026-02-20 10:31:00	$5.36	BUY	9300	$49,848.00	-	-	Hold	-	-	83
2026-02-20 10:04:00	$5.35	BUY	9300	$49,755.00	-	-	Hold	-	-	83
2026-02-20 09:55:00	$5.36	BUY	9300	$49,848.00	-	-	Hold	-	-	83
2026-02-20 09:32:00	$5.36	BUY	9300	$49,848.00	-	-	Hold	-	-	83
2026-02-20 09:30:00	$5.38	BUY	9300	$50,034.00	-	-	Hold	-	-	83
2026-02-19 15:59:00	$5.38	BUY	9150	$49,227.00	-	-	Hold	-	-	84
2026-02-19 15:53:00	$5.39	BUY	9150	$49,318.50	-	-	Hold	-	-	84
2026-02-19 15:50:00	$5.40	BUY	9150	$49,364.20	-	-	Hold	-	-	84
2026-02-19 15:48:00	$5.40	BUY	9150	$49,364.20	-	-	Hold	-	-	84
2026-02-19 15:46:00	$5.41	BUY	9150	$49,455.80	-	-	Hold	-	-	84
2026-02-19 15:45:00	$5.41	BUY	9150	$49,455.80	-	-	Hold	-	-	84
2026-02-19 15:39:00	$5.41	BUY	9150	$49,455.80	-	-	Hold	-	-	84
2026-02-19 15:36:00	$5.38	BUY	9150	$49,181.20	-	-	Hold	-	-	84
2026-02-19 15:33:00	$5.37	BUY	9150	$49,101.60	-	-	Hold	-	-	84
2026-02-19 15:32:00	$5.37	BUY	9150	$49,135.50	-	-	Hold	-	-	84
2026-02-19 15:28:00	$5.37	BUY	9150	$49,135.50	-	-	Hold	-	-	84
2026-02-19 15:25:00	$5.37	BUY	9150	$49,135.50	-	-	Hold	-	-	84
2026-02-19 15:24:00	$5.38	BUY	9150	$49,255.40	-	-	Hold	-	-	84
2026-02-19 15:23:00	$5.37	BUY	9150	$49,135.50	-	-	Hold	-	-	84
2026-02-19 15:22:00	$5.38	BUY	9150	$49,227.00	-	-	Hold	-	-	84
2026-02-19 15:21:00	$5.38	BUY	9150	$49,227.00	-	-	Hold	-	-	84
2026-02-19 15:19:00	$5.39	BUY	9150	$49,318.50	-	-	Hold	-	-	84
2026-02-19 15:17:00	$5.39	BUY	9150	$49,318.50	-	-	Hold	-	-	84
2026-02-19 15:14:00	$5.41	BUY	9150	$49,501.50	-	-	Hold	-	-	84
2026-02-19 15:09:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 15:03:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 14:53:00	$5.44	BUY	9150	$49,775.10	-	-	Hold	-	-	84
2026-02-19 14:51:00	$5.42	BUY	9150	$49,593.00	-	-	Hold	-	-	84
2026-02-19 14:50:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 14:47:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 14:40:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 14:31:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 14:26:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 14:14:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 14:13:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 14:08:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 14:04:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 14:03:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 13:56:00	$5.41	BUY	9150	$49,501.50	-	-	Hold	-	-	84
2026-02-19 13:51:00	$5.41	BUY	9150	$49,501.50	-	-	Hold	-	-	84
2026-02-19 13:01:00	$5.41	BUY	9150	$49,501.50	-	-	Hold	-	-	84
2026-02-19 12:53:00	$5.41	BUY	9150	$49,501.50	-	-	Hold	-	-	84
2026-02-19 12:39:00	$5.43	BUY	9150	$49,638.80	-	-	Hold	-	-	84
2026-02-19 12:38:00	$5.43	BUY	9150	$49,681.80	-	-	Hold	-	-	84
2026-02-19 12:31:00	$5.40	BUY	9150	$49,410.00	-	-	Hold	-	-	84
2026-02-19 12:28:00	$5.40	BUY	9150	$49,410.00	-	-	Hold	-	-	84
2026-02-19 12:22:00	$5.43	BUY	9150	$49,684.50	-	-	Hold	-	-	84
2026-02-19 12:20:00	$5.43	BUY	9150	$49,684.50	-	-	Hold	-	-	84
2026-02-19 12:08:00	$5.40	BUY	9150	$49,410.00	-	-	Hold	-	-	84
2026-02-19 12:00:00	$5.40	BUY	9150	$49,410.00	-	-	Hold	-	-	84
2026-02-19 11:57:00	$5.43	BUY	9150	$49,639.70	-	-	Hold	-	-	84
2026-02-19 11:43:00	$5.40	BUY	9150	$49,410.00	-	-	Hold	-	-	84
2026-02-19 11:35:00	$5.43	BUY	9150	$49,684.50	-	-	Hold	-	-	84
2026-02-19 11:31:00	$5.44	BUY	9150	$49,730.20	-	-	Hold	-	-	84
2026-02-19 11:28:00	$5.44	BUY	9150	$49,730.20	-	-	Hold	-	-	84
2026-02-19 09:58:00	$5.44	BUY	9150	$49,776.00	-	-	Hold	-	-	84
2026-02-19 09:55:00	$5.41	BUY	9150	$49,501.50	-	-	Hold	-	-	84
2026-02-19 09:31:00	$5.47	BUY	9150	$50,050.50	-	-	Hold	-	-	84
2026-02-18 15:59:00	$5.43	BUY	9100	$49,413.00	-	-	Hold	-	-	85
2026-02-18 15:45:00	$5.44	BUY	9100	$49,504.00	-	-	Hold	-	-	85
2026-02-18 15:43:00	$5.44	BUY	9100	$49,504.00	-	-	Hold	-	-	85
2026-02-18 15:31:00	$5.44	BUY	9100	$49,504.00	-	-	Hold	-	-	85
2026-02-18 15:26:00	$5.44	BUY	9100	$49,504.00	-	-	Hold	-	-	85
2026-02-18 15:24:00	$5.44	BUY	9100	$49,504.00	-	-	Hold	-	-	85
2026-02-18 14:17:00	$5.40	BUY	9100	$49,140.00	-	-	Hold	-	-	85
2026-02-18 14:16:00	$5.52	BUY	9100	$50,232.00	-	-	Hold	-	-	85
2026-02-18 13:55:00	$5.53	BUY	9100	$50,277.50	-	-	Hold	-	-	85
2026-02-18 13:50:00	$5.53	BUY	9100	$50,277.50	-	-	Hold	-	-	85
2026-02-18 13:46:00	$5.50	BUY	9100	$50,005.40	-	-	Hold	-	-	85
2026-02-18 13:41:00	$5.49	BUY	9100	$49,959.00	-	-	Hold	-	-	85
2026-02-18 13:35:00	$5.51	BUY	9100	$50,095.50	-	-	Hold	-	-	85
2026-02-18 13:34:00	$5.50	BUY	9100	$50,050.00	-	-	Hold	-	-	85
2026-02-18 13:26:00	$5.49	BUY	9100	$49,959.00	-	-	Hold	-	-	85
2026-02-18 13:24:00	$5.50	BUY	9100	$50,050.00	-	-	Hold	-	-	85
2026-02-18 13:17:00	$5.53	BUY	9100	$50,323.00	-	-	Hold	-	-	85
2026-02-18 13:00:00	$5.50	BUY	9100	$50,050.00	-	-	Hold	-	-	85
2026-02-18 12:55:00	$5.50	BUY	9100	$50,050.00	-	-	Hold	-	-	85
2026-02-18 12:47:00	$5.51	BUY	9100	$50,141.00	-	-	Hold	-	-	85
2026-02-18 12:42:00	$5.50	BUY	9100	$50,050.00	-	-	Hold	-	-	85
2026-02-18 12:37:00	$5.54	BUY	9100	$50,368.50	-	-	Hold	-	-	85
2026-02-18 12:35:00	$5.53	BUY	9100	$50,357.60	-	-	Hold	-	-	85
2026-02-18 12:18:00	$5.51	BUY	9100	$50,141.00	-	-	Hold	-	-	85
2026-02-18 12:14:00	$5.54	BUY	9100	$50,368.50	-	-	Hold	-	-	85
2026-02-18 12:09:00	$5.54	BUY	9100	$50,368.50	-	-	Hold	-	-	85
2026-02-18 12:08:00	$5.54	BUY	9100	$50,368.50	-	-	Hold	-	-	85
2026-02-18 12:02:00	$5.53	BUY	9100	$50,323.00	-	-	Hold	-	-	85
2026-02-18 11:58:00	$5.53	BUY	9100	$50,323.00	-	-	Hold	-	-	85
2026-02-18 11:43:00	$5.53	BUY	9100	$50,323.00	-	-	Hold	-	-	85
2026-02-18 11:35:00	$5.54	BUY	9100	$50,375.80	-	-	Hold	-	-	85
2026-02-18 11:27:00	$5.53	BUY	9100	$50,323.00	-	-	Hold	-	-	85
2026-02-18 11:22:00	$5.53	BUY	9100	$50,281.10	-	-	Hold	-	-	85
2026-02-18 11:13:00	$5.51	BUY	9100	$50,141.90	-	-	Hold	-	-	85
2026-02-18 10:30:00	$5.50	BUY	9100	$50,073.70	-	-	Hold	-	-	85
2026-02-18 10:28:00	$5.50	BUY	9100	$50,050.00	-	-	Hold	-	-	85
2026-02-18 10:27:00	$5.50	BUY	9100	$50,050.00	-	-	Hold	-	-	85
2026-02-18 10:26:00	$5.50	BUY	9100	$50,050.00	-	-	Hold	-	-	85
2026-02-18 10:25:00	$5.50	BUY	9100	$50,050.00	-	-	Hold	-	-	85
2026-02-18 10:24:00	$5.51	BUY	9100	$50,141.00	-	-	Hold	-	-	85
2026-02-18 10:23:00	$5.50	BUY	9100	$50,050.00	-	-	Hold	-	-	85
2026-02-18 10:21:00	$5.50	BUY	9100	$50,050.00	-	-	Hold	-	-	85
2026-02-18 10:15:00	$5.51	BUY	9100	$50,141.00	-	-	Hold	-	-	85
2026-02-18 10:14:00	$5.52	BUY	9100	$50,186.50	-	-	Hold	-	-	85
2026-02-18 10:13:00	$5.52	BUY	9100	$50,232.00	-	-	Hold	-	-	85
2026-02-18 10:12:00	$5.52	BUY	9100	$50,186.50	-	-	Hold	-	-	85
2026-02-18 10:10:00	$5.54	BUY	9100	$50,414.00	-	-	Hold	-	-	85
2026-02-18 10:09:00	$5.54	BUY	9100	$50,414.00	-	-	Hold	-	-	85
2026-02-18 10:08:00	$5.54	BUY	9100	$50,414.00	-	-	Hold	-	-	85
2026-02-18 10:05:00	$5.52	BUY	9100	$50,224.70	-	-	Hold	-	-	85
2026-02-18 10:01:00	$5.53	BUY	9100	$50,285.70	-	-	Hold	-	-	85
2026-02-18 10:00:00	$5.51	BUY	9100	$50,141.00	-	-	Hold	-	-	85
2026-02-18 09:54:00	$5.51	BUY	9100	$50,141.00	-	-	Hold	-	-	85
2026-02-18 09:39:00	$5.53	BUY	9100	$50,364.90	-	-	Hold	-	-	85
2026-02-18 09:37:00	$5.53	BUY	9100	$50,364.90	-	-	Hold	-	-	85
2026-02-18 09:31:00	$5.50	BUY	9100	$50,050.00	-	-	Hold	-	-	85
2026-02-17 15:59:00	$5.50	BUY	8600	$47,309.50	-	-	Hold	-	-	86
2026-02-17 15:58:00	$5.50	BUY	8600	$47,300.00	-	-	Hold	-	-	86
2026-02-17 15:57:00	$5.50	BUY	8600	$47,300.00	-	-	Hold	-	-	86
2026-02-17 15:55:00	$5.53	BUY	8600	$47,515.00	-	-	Hold	-	-	86
2026-02-17 15:54:00	$5.53	BUY	8600	$47,515.00	-	-	Hold	-	-	86
2026-02-17 15:53:00	$5.53	BUY	8600	$47,515.00	-	-	Hold	-	-	86
2026-02-17 15:52:00	$5.50	BUY	8600	$47,313.80	-	-	Hold	-	-	86
2026-02-17 15:51:00	$5.52	BUY	8600	$47,472.00	-	-	Hold	-	-	86
2026-02-17 15:50:00	$5.55	BUY	8600	$47,730.00	-	-	Hold	-	-	86
2026-02-17 15:49:00	$5.55	BUY	8600	$47,730.00	-	-	Hold	-	-	86
2026-02-17 15:48:00	$5.52	BUY	8600	$47,472.00	-	-	Hold	-	-	86
2026-02-17 15:47:00	$5.56	BUY	8600	$47,816.00	-	-	Hold	-	-	86
2026-02-17 15:46:00	$5.53	BUY	8600	$47,558.00	-	-	Hold	-	-	86
2026-02-17 15:45:00	$5.55	BUY	8600	$47,730.00	-	-	Hold	-	-	86
2026-02-17 15:44:00	$5.55	BUY	8600	$47,730.00	-	-	Hold	-	-	86
2026-02-17 15:42:00	$5.52	BUY	8600	$47,472.00	-	-	Hold	-	-	86
2026-02-17 15:40:00	$5.53	BUY	8600	$47,558.00	-	-	Hold	-	-	86
2026-02-17 15:39:00	$5.55	BUY	8600	$47,747.20	-	-	Hold	-	-	86
2026-02-17 15:38:00	$5.56	BUY	8600	$47,806.50	-	-	Hold	-	-	86
2026-02-17 15:37:00	$5.55	BUY	8600	$47,730.00	-	-	Hold	-	-	86
2026-02-17 15:36:00	$5.55	BUY	8600	$47,730.00	-	-	Hold	-	-	86
2026-02-17 15:35:00	$5.55	BUY	8600	$47,730.00	-	-	Hold	-	-	86
2026-02-17 15:34:00	$5.55	BUY	8600	$47,730.00	-	-	Hold	-	-	86
2026-02-17 15:33:00	$5.57	BUY	8600	$47,902.00	-	-	Hold	-	-	86
2026-02-17 15:31:00	$5.57	BUY	8600	$47,902.00	-	-	Hold	-	-	86
2026-02-17 15:29:00	$5.60	BUY	8600	$48,117.00	-	-	Hold	-	-	86
2026-02-17 15:23:00	$5.57	BUY	8600	$47,902.00	-	-	Hold	-	-	86
2026-02-17 15:22:00	$5.57	BUY	8600	$47,902.00	-	-	Hold	-	-	86
2026-02-17 15:21:00	$5.57	BUY	8600	$47,902.00	-	-	Hold	-	-	86
2026-02-17 15:20:00	$5.57	BUY	8600	$47,902.00	-	-	Hold	-	-	86
2026-02-17 15:19:00	$5.57	BUY	8600	$47,902.00	-	-	Hold	-	-	86
2026-02-17 15:18:00	$5.57	BUY	8600	$47,902.00	-	-	Hold	-	-	86
2026-02-17 15:17:00	$5.57	BUY	8600	$47,902.00	-	-	Hold	-	-	86
2026-02-17 15:16:00	$5.59	BUY	8600	$48,074.00	-	-	Hold	-	-	86
2026-02-17 15:15:00	$5.61	BUY	8600	$48,227.90	-	-	Hold	-	-	86
2026-02-17 15:14:00	$5.61	BUY	8600	$48,228.80	-	-	Hold	-	-	86
2026-02-17 15:09:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 15:08:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 15:07:00	$5.61	BUY	8600	$48,263.20	-	-	Hold	-	-	86
2026-02-17 15:04:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 15:03:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 15:02:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 15:01:00	$5.62	BUY	8600	$48,334.60	-	-	Hold	-	-	86
2026-02-17 14:58:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 14:57:00	$5.63	BUY	8600	$48,375.00	-	-	Hold	-	-	86
2026-02-17 14:55:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 14:53:00	$5.63	BUY	8600	$48,416.30	-	-	Hold	-	-	86
2026-02-17 14:52:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 14:50:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 14:49:00	$5.63	BUY	8600	$48,418.00	-	-	Hold	-	-	86
2026-02-17 14:46:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 14:45:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 14:43:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 14:31:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 13:02:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 12:48:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 12:35:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 11:45:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 11:31:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 11:13:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 11:11:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 11:10:00	$5.64	BUY	8600	$48,503.10	-	-	Hold	-	-	86
2026-02-17 11:08:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 11:07:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 11:06:00	$5.63	BUY	8600	$48,418.00	-	-	Hold	-	-	86
2026-02-17 11:05:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 11:04:00	$5.62	BUY	8600	$48,289.00	-	-	Hold	-	-	86
2026-02-17 11:03:00	$5.62	BUY	8600	$48,289.00	-	-	Hold	-	-	86
2026-02-17 11:01:00	$5.62	BUY	8600	$48,289.00	-	-	Hold	-	-	86
2026-02-17 11:00:00	$5.62	BUY	8600	$48,289.00	-	-	Hold	-	-	86
2026-02-17 10:59:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 10:57:00	$5.62	BUY	8600	$48,289.00	-	-	Hold	-	-	86
2026-02-17 10:56:00	$5.62	BUY	8600	$48,289.00	-	-	Hold	-	-	86
2026-02-17 10:54:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 10:53:00	$5.62	BUY	8600	$48,314.80	-	-	Hold	-	-	86
2026-02-17 10:52:00	$5.62	BUY	8600	$48,289.00	-	-	Hold	-	-	86
2026-02-17 10:51:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 10:50:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 10:47:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 10:46:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 10:45:00	$5.63	BUY	8600	$48,375.00	-	-	Hold	-	-	86
2026-02-17 10:44:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 10:43:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 10:42:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 10:40:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 10:39:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 10:38:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 10:33:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 10:31:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 10:28:00	$5.61	BUY	8600	$48,246.00	-	-	Hold	-	-	86
2026-02-17 10:26:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 10:25:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 10:24:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 10:18:00	$5.64	BUY	8600	$48,504.00	-	-	Hold	-	-	86
2026-02-17 10:17:00	$5.65	BUY	8600	$48,590.00	-	-	Hold	-	-	86
2026-02-17 10:16:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 10:15:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 10:14:00	$5.62	BUY	8600	$48,332.00	-	-	Hold	-	-	86
2026-02-17 10:13:00	$5.65	BUY	8600	$48,590.00	-	-	Hold	-	-	86
2026-02-12 13:01:00	$5.63	BUY	8550	$48,136.50	-	-	Hold	-	-	91