Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
34 -> 100% -> 34
Sell Times -> Sold
38 -> 89.47% -> 34
Average Cost
$49,359.85
Min: $46,782.00 - Max: $50,011.20
Average Hold Days
0.1 days
Min: 0 - Max: 5
Average Gain
$1,440.03
Min: $735.35 - Max: $3,390.00
Average Gain (%)
2.94%
Min: 1.47% - Max: 7.25%
Buy Times -> Still Hold
34 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $3.82 | SELL | 13370 | $51,073.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $3.80 | SELL | 13370 | $50,811.40 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $3.80 | SELL | 13370 | $50,739.10 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:49:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:48:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:46:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:45:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:44:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:37:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:36:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:35:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:32:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:28:00 | $3.64 | BUY | 13370 | $48,666.80 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,072.35 | 4.26% | 0 |
| 2026-11-06 11:15:00 | $3.66 | BUY | 13370 | $48,934.20 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,804.95 | 3.69% | 0 |
| 2026-11-06 10:16:00 | $3.72 | BUY | 13370 | $49,669.60 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,069.60 | 2.15% | 0 |
| 2026-11-06 10:12:00 | $3.72 | BUY | 13370 | $49,669.60 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,069.60 | 2.15% | 0 |
| 2026-11-06 10:02:00 | $3.72 | BUY | 13370 | $49,736.40 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,002.75 | 2.02% | 0 |
| 2026-11-06 09:50:00 | $3.72 | BUY | 13370 | $49,685.60 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,053.56 | 2.12% | 0 |
| 2026-11-06 09:45:00 | $3.72 | BUY | 13370 | $49,736.40 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,002.75 | 2.02% | 0 |
| 2026-11-06 09:44:00 | $3.73 | BUY | 13370 | $49,870.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $869.05 | 1.74% | 0 |
| 2026-11-06 09:42:00 | $3.74 | BUY | 13370 | $50,003.80 | 2026-11-06 13:42:00 | $3.80 | Sold | $735.35 | 1.47% | 0 |
| 2026-11-06 09:35:00 | $3.75 | SELL | 13370 | $50,137.50 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $3.74 | BUY | 13370 | $50,003.80 | 2026-11-06 13:42:00 | $3.80 | Sold | $735.35 | 1.47% | 0 |
| 2026-11-05 15:06:00 | $3.79 | SELL | 13590 | $51,506.10 | - | - | - | - | ||
| 2026-11-05 15:02:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $1,494.90 | 2.99% | 0 |
| 2026-11-05 14:58:00 | $3.76 | SELL | 13590 | $51,072.60 | - | - | - | - | ||
| 2026-11-05 14:34:00 | $3.75 | SELL | 13590 | $50,894.60 | - | - | - | - | ||
| 2026-11-05 14:20:00 | $3.75 | SELL | 13590 | $50,894.60 | - | - | - | - | ||
| 2026-11-05 14:14:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 13:52:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:47:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:43:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 13:39:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:38:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:14:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 12:53:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 12:13:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 11:47:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:25:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:24:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:12:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:09:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:07:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $3.69 | SELL | 13590 | $50,147.10 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-04 13:47:00 | $3.71 | SELL | 13670 | $50,715.70 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $3.70 | SELL | 13860 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
Buy Times -> Sold
285 -> 85.96% -> 245
Sell Times -> Sold
41 -> 597.56% -> 245
Average Cost
$48,511.17
Min: $45,942.00 - Max: $50,307.60
Average Hold Days
8.1 days
Min: 0 - Max: 28
Average Gain
$1,994.74
Min: $506.35 - Max: $3,725.80
Average Gain (%)
4.13%
Min: 1.07% - Max: 7.58%
Buy Times -> Still Hold
285 -> 14.04% -> 40
Avg. Hold Cost (Not Sold)
$48,571.21
Min: $46,930.00 - Max: $50,264.50
Avg. Hold Days (Not Sold)
30 days
Min: 30 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $3.82 | SELL | 13370 | $51,073.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $3.80 | SELL | 13370 | $50,811.40 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $3.80 | SELL | 13370 | $50,739.10 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:49:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:48:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:46:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:45:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:44:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:37:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:36:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:35:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:32:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:28:00 | $3.64 | BUY | 13370 | $48,666.80 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,072.35 | 4.26% | 0 |
| 2026-11-06 11:15:00 | $3.66 | BUY | 13370 | $48,934.20 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,804.95 | 3.69% | 0 |
| 2026-11-06 10:16:00 | $3.72 | BUY | 13370 | $49,669.60 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,069.60 | 2.15% | 0 |
| 2026-11-06 10:12:00 | $3.72 | BUY | 13370 | $49,669.60 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,069.60 | 2.15% | 0 |
| 2026-11-06 10:02:00 | $3.72 | BUY | 13370 | $49,736.40 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,002.75 | 2.02% | 0 |
| 2026-11-06 09:50:00 | $3.72 | BUY | 13370 | $49,685.60 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,053.56 | 2.12% | 0 |
| 2026-11-06 09:45:00 | $3.72 | BUY | 13370 | $49,736.40 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,002.75 | 2.02% | 0 |
| 2026-11-06 09:44:00 | $3.73 | BUY | 13370 | $49,870.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $869.05 | 1.74% | 0 |
| 2026-11-06 09:42:00 | $3.74 | BUY | 13370 | $50,003.80 | 2026-11-06 13:42:00 | $3.80 | Sold | $735.35 | 1.47% | 0 |
| 2026-11-06 09:35:00 | $3.75 | SELL | 13370 | $50,137.50 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $3.74 | BUY | 13370 | $50,003.80 | 2026-11-06 13:42:00 | $3.80 | Sold | $735.35 | 1.47% | 0 |
| 2026-11-05 15:06:00 | $3.79 | SELL | 13590 | $51,506.10 | - | - | - | - | ||
| 2026-11-05 15:02:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $1,494.90 | 2.99% | 0 |
| 2026-11-05 14:58:00 | $3.76 | SELL | 13590 | $51,072.60 | - | - | - | - | ||
| 2026-11-05 14:34:00 | $3.75 | SELL | 13590 | $50,894.60 | - | - | - | - | ||
| 2026-11-05 14:20:00 | $3.75 | SELL | 13590 | $50,894.60 | - | - | - | - | ||
| 2026-11-05 14:14:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 13:52:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:47:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:43:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 13:39:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:38:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:14:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 12:53:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 12:13:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 11:47:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:25:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:24:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:12:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:09:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:07:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $3.69 | SELL | 13590 | $50,147.10 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-04 13:47:00 | $3.71 | SELL | 13670 | $50,715.70 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $3.70 | SELL | 13860 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 15:45:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 15:40:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 15:39:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 15:36:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:35:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:34:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:33:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:24:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:09:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:54:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:42:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:38:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:37:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 14:26:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:21:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 14:15:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 13:11:00 | $3.44 | BUY | 13560 | $46,646.40 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,525.60 | 7.56% | 5 |
| 2026-10-22 10:17:00 | $3.69 | SELL | 13560 | $50,036.40 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $3.69 | SELL | 13560 | $50,036.40 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $3.69 | SELL | 13560 | $50,036.40 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $3.47 | BUY | 14330 | $49,725.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,152.60 | 6.34% | 2 |
| 2026-10-20 11:08:00 | $3.45 | BUY | 14330 | $49,452.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,424.87 | 6.93% | 2 |
| 2026-10-20 10:50:00 | $3.45 | BUY | 14330 | $49,438.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,439.20 | 6.96% | 2 |
| 2026-10-20 10:35:00 | $3.44 | BUY | 14330 | $49,295.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,582.50 | 7.27% | 2 |
| 2026-10-20 10:30:00 | $3.46 | BUY | 14330 | $49,581.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,295.90 | 6.65% | 2 |
| 2026-10-20 10:29:00 | $3.46 | BUY | 14330 | $49,581.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,295.90 | 6.65% | 2 |
| 2026-10-20 10:28:00 | $3.45 | BUY | 14330 | $49,438.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,439.20 | 6.96% | 2 |
| 2026-10-20 10:26:00 | $3.44 | BUY | 14330 | $49,351.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,526.61 | 7.15% | 2 |
| 2026-10-20 10:25:00 | $3.43 | BUY | 14330 | $49,151.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,725.80 | 7.58% | 2 |
| 2026-10-20 10:24:00 | $3.43 | BUY | 14330 | $49,151.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,725.80 | 7.58% | 2 |
| 2026-10-20 10:23:00 | $3.43 | BUY | 14330 | $49,151.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,725.80 | 7.58% | 2 |
| 2026-10-20 10:13:00 | $3.46 | BUY | 14330 | $49,553.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,324.56 | 6.71% | 2 |
| 2026-10-20 10:05:00 | $3.43 | BUY | 14330 | $49,151.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,725.80 | 7.58% | 2 |
| 2026-10-20 09:30:00 | $3.49 | BUY | 14330 | $50,011.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,866.00 | 5.73% | 2 |
| 2026-10-19 15:48:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 15:47:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:46:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:45:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:44:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:43:00 | $3.44 | BUY | 13890 | $47,781.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,472.50 | 7.27% | 3 |
| 2026-10-19 15:39:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:28:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:26:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:01:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 14:58:00 | $3.46 | BUY | 13890 | $48,031.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,222.48 | 6.71% | 3 |
| 2026-10-19 14:48:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:45:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:44:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:38:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:36:00 | $3.46 | BUY | 13890 | $48,024.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,229.42 | 6.72% | 3 |
| 2026-10-19 14:35:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:29:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:24:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:23:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:22:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 14:19:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:18:00 | $3.49 | BUY | 13890 | $48,474.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,779.39 | 5.73% | 3 |
| 2026-10-19 14:12:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 14:10:00 | $3.49 | BUY | 13890 | $48,474.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,779.39 | 5.73% | 3 |
| 2026-10-19 13:53:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 13:28:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 13:19:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 13:06:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 13:04:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 13:00:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 12:59:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 12:53:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 12:51:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 12:50:00 | $3.48 | BUY | 13890 | $48,299.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,954.40 | 6.12% | 3 |
| 2026-10-19 12:17:00 | $3.49 | BUY | 13890 | $48,476.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,778.00 | 5.73% | 3 |
| 2026-10-19 12:15:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 12:14:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 12:13:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 12:09:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 12:01:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 11:54:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 11:53:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 11:45:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 11:40:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 11:36:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 11:21:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 11:11:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 11:06:00 | $3.47 | BUY | 13890 | $48,231.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,022.46 | 6.27% | 3 |
| 2026-10-19 11:02:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 10:59:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 10:58:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:55:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:49:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:48:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:42:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:40:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:36:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:29:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:24:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:23:00 | $3.49 | BUY | 13890 | $48,406.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,847.45 | 5.88% | 3 |
| 2026-10-19 10:18:00 | $3.49 | BUY | 13890 | $48,406.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,847.45 | 5.88% | 3 |
| 2026-10-19 10:14:00 | $3.49 | BUY | 13890 | $48,406.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,847.45 | 5.88% | 3 |
| 2026-10-19 09:38:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-16 15:58:00 | $3.51 | BUY | 13810 | $48,473.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,485.80 | 5.13% | 6 |
| 2026-10-16 15:54:00 | $3.51 | BUY | 13810 | $48,473.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,485.80 | 5.13% | 6 |
| 2026-10-16 15:52:00 | $3.50 | BUY | 13810 | $48,335.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,623.90 | 5.43% | 6 |
| 2026-10-16 15:51:00 | $3.50 | BUY | 13810 | $48,265.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,692.95 | 5.58% | 6 |
| 2026-10-16 13:31:00 | $3.51 | BUY | 13810 | $48,473.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,485.80 | 5.13% | 6 |
| 2026-10-16 13:19:00 | $3.51 | BUY | 13810 | $48,473.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,485.80 | 5.13% | 6 |
| 2026-10-16 12:40:00 | $3.49 | BUY | 13810 | $48,195.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,763.38 | 5.73% | 6 |
| 2026-10-16 12:37:00 | $3.47 | BUY | 13810 | $47,927.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,031.30 | 6.32% | 6 |
| 2026-10-16 11:10:00 | $3.50 | BUY | 13810 | $48,335.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,623.90 | 5.43% | 6 |
| 2026-10-16 10:54:00 | $3.49 | BUY | 13810 | $48,196.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,762.00 | 5.73% | 6 |
| 2026-10-16 10:51:00 | $3.54 | BUY | 13810 | $48,887.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,071.50 | 4.24% | 6 |
| 2026-10-16 10:34:00 | $3.55 | BUY | 13810 | $49,025.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,933.40 | 3.94% | 6 |
| 2026-10-15 15:58:00 | $3.56 | BUY | 13860 | $49,272.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,871.10 | 3.8% | 7 |
| 2026-10-15 14:26:00 | $3.56 | BUY | 13860 | $49,272.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,871.10 | 3.8% | 7 |
| 2026-10-15 14:02:00 | $3.56 | BUY | 13860 | $49,272.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,871.10 | 3.8% | 7 |
| 2026-10-15 13:36:00 | $3.56 | BUY | 13860 | $49,272.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,871.10 | 3.8% | 7 |
| 2026-10-15 13:32:00 | $3.54 | BUY | 13860 | $49,064.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,079.00 | 4.24% | 7 |
| 2026-10-15 13:31:00 | $3.52 | BUY | 13860 | $48,787.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,356.20 | 4.83% | 7 |
| 2026-10-15 13:30:00 | $3.52 | BUY | 13860 | $48,787.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,356.20 | 4.83% | 7 |
| 2026-10-15 13:24:00 | $3.54 | BUY | 13860 | $48,995.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,148.30 | 4.38% | 7 |
| 2026-10-15 13:11:00 | $3.53 | BUY | 13860 | $48,959.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,184.34 | 4.46% | 7 |
| 2026-10-15 13:09:00 | $3.55 | BUY | 13860 | $49,203.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,940.40 | 3.94% | 7 |
| 2026-10-15 13:03:00 | $3.55 | BUY | 13860 | $49,203.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,940.40 | 3.94% | 7 |
| 2026-10-15 12:46:00 | $3.55 | BUY | 13860 | $49,266.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,876.64 | 3.81% | 7 |
| 2026-10-15 12:31:00 | $3.56 | BUY | 13860 | $49,341.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,801.80 | 3.65% | 7 |
| 2026-10-15 12:24:00 | $3.55 | BUY | 13860 | $49,203.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,940.40 | 3.94% | 7 |
| 2026-10-15 12:21:00 | $3.53 | BUY | 13860 | $48,925.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,217.60 | 4.53% | 7 |
| 2026-10-15 12:16:00 | $3.56 | BUY | 13860 | $49,341.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,801.80 | 3.65% | 7 |
| 2026-10-15 12:08:00 | $3.55 | BUY | 13860 | $49,203.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,940.40 | 3.94% | 7 |
| 2026-10-15 11:40:00 | $3.56 | BUY | 13860 | $49,341.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,801.80 | 3.65% | 7 |
| 2026-10-15 11:30:00 | $3.53 | BUY | 13860 | $48,925.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,217.60 | 4.53% | 7 |
| 2026-10-15 11:11:00 | $3.53 | BUY | 13860 | $48,982.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,160.77 | 4.41% | 7 |
| 2026-10-15 11:04:00 | $3.53 | BUY | 13860 | $48,925.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,217.60 | 4.53% | 7 |
| 2026-10-15 10:22:00 | $3.60 | BUY | 13860 | $49,896.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,247.40 | 2.5% | 7 |
| 2026-10-15 10:16:00 | $3.59 | BUY | 13860 | $49,757.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,386.00 | 2.79% | 7 |
| 2026-10-15 10:03:00 | $3.60 | BUY | 13860 | $49,896.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,247.40 | 2.5% | 7 |
| 2026-10-15 10:02:00 | $3.61 | BUY | 13860 | $50,034.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,108.80 | 2.22% | 7 |
| 2026-10-15 10:01:00 | $3.61 | BUY | 13860 | $50,034.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,108.80 | 2.22% | 7 |
| 2026-10-14 15:59:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:58:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:57:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:54:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:51:00 | $3.64 | BUY | 13560 | $49,358.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $678.00 | 1.37% | 8 |
| 2026-10-14 15:50:00 | $3.63 | BUY | 13560 | $49,155.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $881.40 | 1.79% | 8 |
| 2026-10-14 15:44:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:41:00 | $3.65 | BUY | 13560 | $49,426.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $610.20 | 1.23% | 8 |
| 2026-10-14 15:40:00 | $3.63 | BUY | 13560 | $49,155.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $881.40 | 1.79% | 8 |
| 2026-10-14 15:28:00 | $3.63 | BUY | 13560 | $49,155.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $881.40 | 1.79% | 8 |
| 2026-10-14 15:27:00 | $3.63 | BUY | 13560 | $49,155.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $881.40 | 1.79% | 8 |
| 2026-10-14 15:16:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 15:15:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:05:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:02:00 | $3.65 | BUY | 13560 | $49,426.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $610.20 | 1.23% | 8 |
| 2026-10-14 14:54:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 14:52:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 14:47:00 | $3.67 | BUY | 13560 | $49,697.40 | 2026-11-04 13:47:00 | $3.71 | Sold | $610.20 | 1.23% | 21 |
| 2026-10-14 14:22:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:58:00 | $3.67 | BUY | 13560 | $49,765.20 | 2026-11-04 13:47:00 | $3.71 | Sold | $542.40 | 1.09% | 21 |
| 2026-10-14 12:57:00 | $3.66 | BUY | 13560 | $49,629.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $542.40 | 1.09% | 13 |
| 2026-10-14 12:55:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:54:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 12:53:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 12:52:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:30:00 | $3.66 | BUY | 13560 | $49,629.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $542.40 | 1.09% | 13 |
| 2026-10-14 12:28:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:27:00 | $3.66 | BUY | 13560 | $49,629.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $542.40 | 1.09% | 13 |
| 2026-10-14 12:24:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:11:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 11:45:00 | $3.63 | BUY | 13560 | $49,224.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $812.24 | 1.65% | 8 |
| 2026-10-14 11:21:00 | $3.66 | BUY | 13560 | $49,629.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $542.40 | 1.09% | 13 |
| 2026-10-14 11:15:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 11:08:00 | $3.64 | BUY | 13560 | $49,358.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $678.00 | 1.37% | 8 |
| 2026-10-14 10:26:00 | $3.69 | BUY | 13560 | $49,968.60 | 2026-11-05 14:20:00 | $3.75 | Sold | $813.60 | 1.63% | 22 |
| 2026-10-14 10:17:00 | $3.69 | BUY | 13560 | $49,968.60 | 2026-11-05 14:20:00 | $3.75 | Sold | $813.60 | 1.63% | 22 |
| 2026-10-14 10:05:00 | $3.70 | BUY | 13560 | $50,172.00 | 2026-11-05 14:20:00 | $3.75 | Sold | $610.20 | 1.22% | 22 |
| 2026-10-14 09:40:00 | $3.71 | BUY | 13560 | $50,307.60 | 2026-11-05 14:58:00 | $3.76 | Sold | $652.24 | 1.3% | 22 |
| 2026-10-14 09:35:00 | $3.68 | BUY | 13560 | $49,900.80 | 2026-11-05 14:20:00 | $3.75 | Sold | $881.40 | 1.77% | 22 |
| 2026-10-14 09:30:00 | $3.69 | BUY | 13560 | $50,036.40 | 2026-11-05 14:20:00 | $3.75 | Sold | $745.80 | 1.49% | 22 |
| 2026-10-13 15:59:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-11-05 15:06:00 | $3.79 | Sold | $643.00 | 1.34% | 23 |
| 2026-10-13 15:58:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-11-05 15:06:00 | $3.79 | Sold | $514.40 | 1.07% | 23 |
| 2026-10-13 15:57:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:56:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $900.20 | 1.88% | 23 |
| 2026-10-13 15:54:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $900.20 | 1.88% | 23 |
| 2026-10-13 15:53:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $900.20 | 1.88% | 23 |
| 2026-10-13 15:52:00 | $3.75 | BUY | 12860 | $48,160.70 | 2026-11-05 15:06:00 | $3.79 | Sold | $578.70 | 1.2% | 23 |
| 2026-10-13 15:51:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-11-05 15:06:00 | $3.79 | Sold | $643.00 | 1.34% | 23 |
| 2026-10-13 15:47:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:46:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:40:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:36:00 | $3.74 | BUY | 12860 | $48,037.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $702.16 | 1.46% | 23 |
| 2026-10-13 15:32:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:27:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:23:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-11-05 15:06:00 | $3.79 | Sold | $514.40 | 1.07% | 23 |
| 2026-10-13 15:20:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-11-05 15:06:00 | $3.79 | Sold | $643.00 | 1.34% | 23 |
| 2026-10-13 14:44:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-11-06 13:43:00 | $3.80 | Sold | $519.54 | 1.07% | 24 |
| 2026-10-13 14:36:00 | $3.72 | BUY | 12860 | $47,864.90 | 2026-11-05 15:06:00 | $3.79 | Sold | $874.48 | 1.83% | 23 |
| 2026-10-13 14:30:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-11-05 15:06:00 | $3.79 | Sold | $643.00 | 1.34% | 23 |
| 2026-10-13 14:11:00 | $3.72 | BUY | 12860 | $47,852.10 | 2026-11-05 15:06:00 | $3.79 | Sold | $887.34 | 1.85% | 23 |
| 2026-10-09 15:23:00 | $3.75 | BUY | 12350 | $46,312.50 | 2026-11-06 13:42:00 | $3.80 | Sold | $555.75 | 1.2% | 28 |
| 2026-10-09 15:22:00 | $3.75 | BUY | 12350 | $46,312.50 | 2026-11-06 13:42:00 | $3.80 | Sold | $555.75 | 1.2% | 28 |
| 2026-10-09 15:21:00 | $3.75 | BUY | 12350 | $46,361.90 | 2026-11-06 13:42:00 | $3.80 | Sold | $506.35 | 1.09% | 28 |
| 2026-10-09 15:20:00 | $3.76 | BUY | 12350 | $46,436.00 | 2026-11-06 13:44:00 | $3.83 | Sold | $864.50 | 1.86% | 28 |
| 2026-10-09 15:18:00 | $3.72 | BUY | 12350 | $45,942.00 | 2026-11-05 15:06:00 | $3.79 | Sold | $864.50 | 1.88% | 27 |
| 2026-10-09 15:17:00 | $3.74 | BUY | 12350 | $46,189.00 | 2026-11-05 15:06:00 | $3.79 | Sold | $617.50 | 1.34% | 27 |
| 2026-10-09 15:13:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:59:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:58:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:51:00 | $3.75 | BUY | 12350 | $46,312.50 | 2026-11-06 13:42:00 | $3.80 | Sold | $555.75 | 1.2% | 28 |
| 2026-10-09 14:50:00 | $3.78 | BUY | 12350 | $46,683.00 | 2026-11-06 13:44:00 | $3.83 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:46:00 | $3.81 | BUY | 12350 | $47,053.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $3.81 | BUY | 12350 | $46,991.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $3.81 | BUY | 12350 | $47,053.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $3.80 | BUY | 12350 | $46,930.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $3.81 | BUY | 12350 | $47,053.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $3.83 | BUY | 12350 | $47,300.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:11:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:10:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:08:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:07:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:06:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:05:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 13:50:00 | $3.82 | BUY | 12350 | $47,211.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $3.82 | BUY | 12350 | $47,115.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $3.80 | BUY | 12350 | $46,930.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $3.86 | BUY | 12350 | $47,671.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $3.91 | BUY | 12350 | $48,226.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $3.90 | BUY | 12350 | $48,165.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $3.88 | BUY | 12350 | $47,915.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $3.91 | BUY | 12350 | $48,288.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $3.91 | BUY | 12350 | $48,288.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $3.92 | BUY | 12350 | $48,412.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $3.94 | BUY | 12350 | $48,659.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $3.96 | BUY | 12350 | $48,906.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $3.96 | BUY | 12350 | $48,955.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $3.96 | BUY | 12350 | $48,956.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $3.97 | BUY | 12350 | $49,029.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $3.99 | BUY | 12350 | $49,325.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $4.00 | BUY | 12350 | $49,398.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $4.02 | BUY | 12350 | $49,647.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $4.03 | BUY | 12350 | $49,770.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $4.04 | BUY | 12350 | $49,894.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $4.02 | BUY | 12350 | $49,647.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $4.07 | BUY | 12350 | $50,264.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:37:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:31:00 | $4.06 | BUY | 12350 | $50,086.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:30:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $4.08 | BUY | 12200 | $49,776.00 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
523 -> 46.85% -> 245
Sell Times -> Sold
558 -> 43.91% -> 245
Average Cost
$48,511.17
Min: $45,942.00 - Max: $50,307.60
Average Hold Days
8.1 days
Min: 0 - Max: 28
Average Gain
$1,994.74
Min: $506.35 - Max: $3,725.80
Average Gain (%)
4.13%
Min: 1.07% - Max: 7.58%
Buy Times -> Still Hold
523 -> 53.15% -> 278
Avg. Hold Cost (Not Sold)
$49,124.13
Min: $46,930.00 - Max: $50,264.50
Avg. Hold Days (Not Sold)
34.8 days
Min: 30 - Max: 40
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $3.82 | SELL | 13370 | $51,073.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $3.80 | SELL | 13370 | $50,811.40 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $3.80 | SELL | 13370 | $50,739.10 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:49:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:48:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:46:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:45:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:44:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:37:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:36:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:35:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:32:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:28:00 | $3.64 | BUY | 13370 | $48,666.80 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,072.35 | 4.26% | 0 |
| 2026-11-06 11:15:00 | $3.66 | BUY | 13370 | $48,934.20 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,804.95 | 3.69% | 0 |
| 2026-11-06 10:16:00 | $3.72 | BUY | 13370 | $49,669.60 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,069.60 | 2.15% | 0 |
| 2026-11-06 10:12:00 | $3.72 | BUY | 13370 | $49,669.60 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,069.60 | 2.15% | 0 |
| 2026-11-06 10:02:00 | $3.72 | BUY | 13370 | $49,736.40 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,002.75 | 2.02% | 0 |
| 2026-11-06 09:50:00 | $3.72 | BUY | 13370 | $49,685.60 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,053.56 | 2.12% | 0 |
| 2026-11-06 09:45:00 | $3.72 | BUY | 13370 | $49,736.40 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,002.75 | 2.02% | 0 |
| 2026-11-06 09:44:00 | $3.73 | BUY | 13370 | $49,870.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $869.05 | 1.74% | 0 |
| 2026-11-06 09:42:00 | $3.74 | BUY | 13370 | $50,003.80 | 2026-11-06 13:42:00 | $3.80 | Sold | $735.35 | 1.47% | 0 |
| 2026-11-06 09:35:00 | $3.75 | SELL | 13370 | $50,137.50 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $3.74 | BUY | 13370 | $50,003.80 | 2026-11-06 13:42:00 | $3.80 | Sold | $735.35 | 1.47% | 0 |
| 2026-11-05 15:06:00 | $3.79 | SELL | 13590 | $51,506.10 | - | - | - | - | ||
| 2026-11-05 15:02:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $1,494.90 | 2.99% | 0 |
| 2026-11-05 14:58:00 | $3.76 | SELL | 13590 | $51,072.60 | - | - | - | - | ||
| 2026-11-05 14:34:00 | $3.75 | SELL | 13590 | $50,894.60 | - | - | - | - | ||
| 2026-11-05 14:20:00 | $3.75 | SELL | 13590 | $50,894.60 | - | - | - | - | ||
| 2026-11-05 14:14:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 13:52:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:47:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:43:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 13:39:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:38:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:14:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 12:53:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 12:13:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 11:47:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:25:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:24:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:12:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:09:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:07:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $3.69 | SELL | 13590 | $50,147.10 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-04 13:47:00 | $3.71 | SELL | 13670 | $50,715.70 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $3.70 | SELL | 13860 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 15:45:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 15:40:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 15:39:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 15:36:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:35:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:34:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:33:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:24:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:09:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:54:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:42:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:38:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:37:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 14:26:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:21:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 14:15:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 13:11:00 | $3.44 | BUY | 13560 | $46,646.40 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,525.60 | 7.56% | 5 |
| 2026-10-22 10:17:00 | $3.69 | SELL | 13560 | $50,036.40 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $3.69 | SELL | 13560 | $50,036.40 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $3.69 | SELL | 13560 | $50,036.40 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $3.47 | BUY | 14330 | $49,725.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,152.60 | 6.34% | 2 |
| 2026-10-20 11:08:00 | $3.45 | BUY | 14330 | $49,452.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,424.87 | 6.93% | 2 |
| 2026-10-20 10:50:00 | $3.45 | BUY | 14330 | $49,438.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,439.20 | 6.96% | 2 |
| 2026-10-20 10:35:00 | $3.44 | BUY | 14330 | $49,295.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,582.50 | 7.27% | 2 |
| 2026-10-20 10:30:00 | $3.46 | BUY | 14330 | $49,581.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,295.90 | 6.65% | 2 |
| 2026-10-20 10:29:00 | $3.46 | BUY | 14330 | $49,581.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,295.90 | 6.65% | 2 |
| 2026-10-20 10:28:00 | $3.45 | BUY | 14330 | $49,438.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,439.20 | 6.96% | 2 |
| 2026-10-20 10:26:00 | $3.44 | BUY | 14330 | $49,351.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,526.61 | 7.15% | 2 |
| 2026-10-20 10:25:00 | $3.43 | BUY | 14330 | $49,151.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,725.80 | 7.58% | 2 |
| 2026-10-20 10:24:00 | $3.43 | BUY | 14330 | $49,151.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,725.80 | 7.58% | 2 |
| 2026-10-20 10:23:00 | $3.43 | BUY | 14330 | $49,151.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,725.80 | 7.58% | 2 |
| 2026-10-20 10:13:00 | $3.46 | BUY | 14330 | $49,553.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,324.56 | 6.71% | 2 |
| 2026-10-20 10:05:00 | $3.43 | BUY | 14330 | $49,151.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,725.80 | 7.58% | 2 |
| 2026-10-20 09:30:00 | $3.49 | BUY | 14330 | $50,011.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,866.00 | 5.73% | 2 |
| 2026-10-19 15:48:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 15:47:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:46:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:45:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:44:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:43:00 | $3.44 | BUY | 13890 | $47,781.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,472.50 | 7.27% | 3 |
| 2026-10-19 15:39:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:28:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:26:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:01:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 14:58:00 | $3.46 | BUY | 13890 | $48,031.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,222.48 | 6.71% | 3 |
| 2026-10-19 14:48:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:45:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:44:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:38:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:36:00 | $3.46 | BUY | 13890 | $48,024.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,229.42 | 6.72% | 3 |
| 2026-10-19 14:35:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:29:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:24:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:23:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:22:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 14:19:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:18:00 | $3.49 | BUY | 13890 | $48,474.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,779.39 | 5.73% | 3 |
| 2026-10-19 14:12:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 14:10:00 | $3.49 | BUY | 13890 | $48,474.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,779.39 | 5.73% | 3 |
| 2026-10-19 13:53:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 13:28:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 13:19:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 13:06:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 13:04:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 13:00:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 12:59:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 12:53:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 12:51:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 12:50:00 | $3.48 | BUY | 13890 | $48,299.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,954.40 | 6.12% | 3 |
| 2026-10-19 12:17:00 | $3.49 | BUY | 13890 | $48,476.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,778.00 | 5.73% | 3 |
| 2026-10-19 12:15:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 12:14:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 12:13:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 12:09:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 12:01:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 11:54:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 11:53:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 11:45:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 11:40:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 11:36:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 11:21:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 11:11:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 11:06:00 | $3.47 | BUY | 13890 | $48,231.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,022.46 | 6.27% | 3 |
| 2026-10-19 11:02:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 10:59:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 10:58:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:55:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:49:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:48:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:42:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:40:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:36:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:29:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:24:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:23:00 | $3.49 | BUY | 13890 | $48,406.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,847.45 | 5.88% | 3 |
| 2026-10-19 10:18:00 | $3.49 | BUY | 13890 | $48,406.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,847.45 | 5.88% | 3 |
| 2026-10-19 10:14:00 | $3.49 | BUY | 13890 | $48,406.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,847.45 | 5.88% | 3 |
| 2026-10-19 09:38:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-16 15:58:00 | $3.51 | BUY | 13810 | $48,473.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,485.80 | 5.13% | 6 |
| 2026-10-16 15:54:00 | $3.51 | BUY | 13810 | $48,473.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,485.80 | 5.13% | 6 |
| 2026-10-16 15:52:00 | $3.50 | BUY | 13810 | $48,335.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,623.90 | 5.43% | 6 |
| 2026-10-16 15:51:00 | $3.50 | BUY | 13810 | $48,265.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,692.95 | 5.58% | 6 |
| 2026-10-16 13:31:00 | $3.51 | BUY | 13810 | $48,473.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,485.80 | 5.13% | 6 |
| 2026-10-16 13:19:00 | $3.51 | BUY | 13810 | $48,473.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,485.80 | 5.13% | 6 |
| 2026-10-16 12:40:00 | $3.49 | BUY | 13810 | $48,195.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,763.38 | 5.73% | 6 |
| 2026-10-16 12:37:00 | $3.47 | BUY | 13810 | $47,927.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,031.30 | 6.32% | 6 |
| 2026-10-16 11:10:00 | $3.50 | BUY | 13810 | $48,335.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,623.90 | 5.43% | 6 |
| 2026-10-16 10:54:00 | $3.49 | BUY | 13810 | $48,196.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,762.00 | 5.73% | 6 |
| 2026-10-16 10:51:00 | $3.54 | BUY | 13810 | $48,887.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,071.50 | 4.24% | 6 |
| 2026-10-16 10:34:00 | $3.55 | BUY | 13810 | $49,025.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,933.40 | 3.94% | 6 |
| 2026-10-15 15:58:00 | $3.56 | BUY | 13860 | $49,272.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,871.10 | 3.8% | 7 |
| 2026-10-15 14:26:00 | $3.56 | BUY | 13860 | $49,272.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,871.10 | 3.8% | 7 |
| 2026-10-15 14:02:00 | $3.56 | BUY | 13860 | $49,272.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,871.10 | 3.8% | 7 |
| 2026-10-15 13:36:00 | $3.56 | BUY | 13860 | $49,272.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,871.10 | 3.8% | 7 |
| 2026-10-15 13:32:00 | $3.54 | BUY | 13860 | $49,064.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,079.00 | 4.24% | 7 |
| 2026-10-15 13:31:00 | $3.52 | BUY | 13860 | $48,787.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,356.20 | 4.83% | 7 |
| 2026-10-15 13:30:00 | $3.52 | BUY | 13860 | $48,787.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,356.20 | 4.83% | 7 |
| 2026-10-15 13:24:00 | $3.54 | BUY | 13860 | $48,995.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,148.30 | 4.38% | 7 |
| 2026-10-15 13:11:00 | $3.53 | BUY | 13860 | $48,959.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,184.34 | 4.46% | 7 |
| 2026-10-15 13:09:00 | $3.55 | BUY | 13860 | $49,203.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,940.40 | 3.94% | 7 |
| 2026-10-15 13:03:00 | $3.55 | BUY | 13860 | $49,203.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,940.40 | 3.94% | 7 |
| 2026-10-15 12:46:00 | $3.55 | BUY | 13860 | $49,266.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,876.64 | 3.81% | 7 |
| 2026-10-15 12:31:00 | $3.56 | BUY | 13860 | $49,341.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,801.80 | 3.65% | 7 |
| 2026-10-15 12:24:00 | $3.55 | BUY | 13860 | $49,203.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,940.40 | 3.94% | 7 |
| 2026-10-15 12:21:00 | $3.53 | BUY | 13860 | $48,925.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,217.60 | 4.53% | 7 |
| 2026-10-15 12:16:00 | $3.56 | BUY | 13860 | $49,341.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,801.80 | 3.65% | 7 |
| 2026-10-15 12:08:00 | $3.55 | BUY | 13860 | $49,203.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,940.40 | 3.94% | 7 |
| 2026-10-15 11:40:00 | $3.56 | BUY | 13860 | $49,341.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,801.80 | 3.65% | 7 |
| 2026-10-15 11:30:00 | $3.53 | BUY | 13860 | $48,925.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,217.60 | 4.53% | 7 |
| 2026-10-15 11:11:00 | $3.53 | BUY | 13860 | $48,982.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,160.77 | 4.41% | 7 |
| 2026-10-15 11:04:00 | $3.53 | BUY | 13860 | $48,925.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,217.60 | 4.53% | 7 |
| 2026-10-15 10:22:00 | $3.60 | BUY | 13860 | $49,896.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,247.40 | 2.5% | 7 |
| 2026-10-15 10:16:00 | $3.59 | BUY | 13860 | $49,757.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,386.00 | 2.79% | 7 |
| 2026-10-15 10:03:00 | $3.60 | BUY | 13860 | $49,896.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,247.40 | 2.5% | 7 |
| 2026-10-15 10:02:00 | $3.61 | BUY | 13860 | $50,034.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,108.80 | 2.22% | 7 |
| 2026-10-15 10:01:00 | $3.61 | BUY | 13860 | $50,034.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,108.80 | 2.22% | 7 |
| 2026-10-14 15:59:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:58:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:57:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:54:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:51:00 | $3.64 | BUY | 13560 | $49,358.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $678.00 | 1.37% | 8 |
| 2026-10-14 15:50:00 | $3.63 | BUY | 13560 | $49,155.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $881.40 | 1.79% | 8 |
| 2026-10-14 15:44:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:41:00 | $3.65 | BUY | 13560 | $49,426.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $610.20 | 1.23% | 8 |
| 2026-10-14 15:40:00 | $3.63 | BUY | 13560 | $49,155.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $881.40 | 1.79% | 8 |
| 2026-10-14 15:28:00 | $3.63 | BUY | 13560 | $49,155.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $881.40 | 1.79% | 8 |
| 2026-10-14 15:27:00 | $3.63 | BUY | 13560 | $49,155.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $881.40 | 1.79% | 8 |
| 2026-10-14 15:16:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 15:15:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:05:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:02:00 | $3.65 | BUY | 13560 | $49,426.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $610.20 | 1.23% | 8 |
| 2026-10-14 14:54:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 14:52:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 14:47:00 | $3.67 | BUY | 13560 | $49,697.40 | 2026-11-04 13:47:00 | $3.71 | Sold | $610.20 | 1.23% | 21 |
| 2026-10-14 14:22:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:58:00 | $3.67 | BUY | 13560 | $49,765.20 | 2026-11-04 13:47:00 | $3.71 | Sold | $542.40 | 1.09% | 21 |
| 2026-10-14 12:57:00 | $3.66 | BUY | 13560 | $49,629.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $542.40 | 1.09% | 13 |
| 2026-10-14 12:55:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:54:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 12:53:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 12:52:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:30:00 | $3.66 | BUY | 13560 | $49,629.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $542.40 | 1.09% | 13 |
| 2026-10-14 12:28:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:27:00 | $3.66 | BUY | 13560 | $49,629.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $542.40 | 1.09% | 13 |
| 2026-10-14 12:24:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:11:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 11:45:00 | $3.63 | BUY | 13560 | $49,224.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $812.24 | 1.65% | 8 |
| 2026-10-14 11:21:00 | $3.66 | BUY | 13560 | $49,629.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $542.40 | 1.09% | 13 |
| 2026-10-14 11:15:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 11:08:00 | $3.64 | BUY | 13560 | $49,358.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $678.00 | 1.37% | 8 |
| 2026-10-14 10:26:00 | $3.69 | BUY | 13560 | $49,968.60 | 2026-11-05 14:20:00 | $3.75 | Sold | $813.60 | 1.63% | 22 |
| 2026-10-14 10:17:00 | $3.69 | BUY | 13560 | $49,968.60 | 2026-11-05 14:20:00 | $3.75 | Sold | $813.60 | 1.63% | 22 |
| 2026-10-14 10:05:00 | $3.70 | BUY | 13560 | $50,172.00 | 2026-11-05 14:20:00 | $3.75 | Sold | $610.20 | 1.22% | 22 |
| 2026-10-14 09:40:00 | $3.71 | BUY | 13560 | $50,307.60 | 2026-11-05 14:58:00 | $3.76 | Sold | $652.24 | 1.3% | 22 |
| 2026-10-14 09:35:00 | $3.68 | BUY | 13560 | $49,900.80 | 2026-11-05 14:20:00 | $3.75 | Sold | $881.40 | 1.77% | 22 |
| 2026-10-14 09:30:00 | $3.69 | BUY | 13560 | $50,036.40 | 2026-11-05 14:20:00 | $3.75 | Sold | $745.80 | 1.49% | 22 |
| 2026-10-13 15:59:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-11-05 15:06:00 | $3.79 | Sold | $643.00 | 1.34% | 23 |
| 2026-10-13 15:58:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-11-05 15:06:00 | $3.79 | Sold | $514.40 | 1.07% | 23 |
| 2026-10-13 15:57:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:56:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $900.20 | 1.88% | 23 |
| 2026-10-13 15:54:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $900.20 | 1.88% | 23 |
| 2026-10-13 15:53:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $900.20 | 1.88% | 23 |
| 2026-10-13 15:52:00 | $3.75 | BUY | 12860 | $48,160.70 | 2026-11-05 15:06:00 | $3.79 | Sold | $578.70 | 1.2% | 23 |
| 2026-10-13 15:51:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-11-05 15:06:00 | $3.79 | Sold | $643.00 | 1.34% | 23 |
| 2026-10-13 15:47:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:46:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:40:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:36:00 | $3.74 | BUY | 12860 | $48,037.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $702.16 | 1.46% | 23 |
| 2026-10-13 15:32:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:27:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:23:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-11-05 15:06:00 | $3.79 | Sold | $514.40 | 1.07% | 23 |
| 2026-10-13 15:20:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-11-05 15:06:00 | $3.79 | Sold | $643.00 | 1.34% | 23 |
| 2026-10-13 14:44:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-11-06 13:43:00 | $3.80 | Sold | $519.54 | 1.07% | 24 |
| 2026-10-13 14:36:00 | $3.72 | BUY | 12860 | $47,864.90 | 2026-11-05 15:06:00 | $3.79 | Sold | $874.48 | 1.83% | 23 |
| 2026-10-13 14:30:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-11-05 15:06:00 | $3.79 | Sold | $643.00 | 1.34% | 23 |
| 2026-10-13 14:11:00 | $3.72 | BUY | 12860 | $47,852.10 | 2026-11-05 15:06:00 | $3.79 | Sold | $887.34 | 1.85% | 23 |
| 2026-10-09 15:23:00 | $3.75 | BUY | 12350 | $46,312.50 | 2026-11-06 13:42:00 | $3.80 | Sold | $555.75 | 1.2% | 28 |
| 2026-10-09 15:22:00 | $3.75 | BUY | 12350 | $46,312.50 | 2026-11-06 13:42:00 | $3.80 | Sold | $555.75 | 1.2% | 28 |
| 2026-10-09 15:21:00 | $3.75 | BUY | 12350 | $46,361.90 | 2026-11-06 13:42:00 | $3.80 | Sold | $506.35 | 1.09% | 28 |
| 2026-10-09 15:20:00 | $3.76 | BUY | 12350 | $46,436.00 | 2026-11-06 13:44:00 | $3.83 | Sold | $864.50 | 1.86% | 28 |
| 2026-10-09 15:18:00 | $3.72 | BUY | 12350 | $45,942.00 | 2026-11-05 15:06:00 | $3.79 | Sold | $864.50 | 1.88% | 27 |
| 2026-10-09 15:17:00 | $3.74 | BUY | 12350 | $46,189.00 | 2026-11-05 15:06:00 | $3.79 | Sold | $617.50 | 1.34% | 27 |
| 2026-10-09 15:13:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:59:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:58:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:51:00 | $3.75 | BUY | 12350 | $46,312.50 | 2026-11-06 13:42:00 | $3.80 | Sold | $555.75 | 1.2% | 28 |
| 2026-10-09 14:50:00 | $3.78 | BUY | 12350 | $46,683.00 | 2026-11-06 13:44:00 | $3.83 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:46:00 | $3.81 | BUY | 12350 | $47,053.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $3.81 | BUY | 12350 | $46,991.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $3.81 | BUY | 12350 | $47,053.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $3.80 | BUY | 12350 | $46,930.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $3.81 | BUY | 12350 | $47,053.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $3.83 | BUY | 12350 | $47,300.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:11:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:10:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:08:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:07:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:06:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:05:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 13:50:00 | $3.82 | BUY | 12350 | $47,211.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $3.82 | BUY | 12350 | $47,115.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $3.80 | BUY | 12350 | $46,930.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $3.86 | BUY | 12350 | $47,671.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $3.91 | BUY | 12350 | $48,226.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $3.90 | BUY | 12350 | $48,165.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $3.88 | BUY | 12350 | $47,915.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $3.91 | BUY | 12350 | $48,288.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $3.91 | BUY | 12350 | $48,288.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $3.92 | BUY | 12350 | $48,412.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $3.94 | BUY | 12350 | $48,659.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $3.96 | BUY | 12350 | $48,906.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $3.96 | BUY | 12350 | $48,955.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $3.96 | BUY | 12350 | $48,956.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $3.97 | BUY | 12350 | $49,029.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $3.99 | BUY | 12350 | $49,325.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $4.00 | BUY | 12350 | $49,398.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $4.02 | BUY | 12350 | $49,647.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $4.03 | BUY | 12350 | $49,770.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $4.04 | BUY | 12350 | $49,894.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $4.02 | BUY | 12350 | $49,647.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $4.07 | BUY | 12350 | $50,264.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:37:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:31:00 | $4.06 | BUY | 12350 | $50,086.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:30:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $4.08 | BUY | 12200 | $49,776.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:58:00 | $4.08 | BUY | 12200 | $49,776.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:56:00 | $4.09 | BUY | 12200 | $49,898.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:55:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:54:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:49:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:46:00 | $4.09 | BUY | 12200 | $49,898.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:45:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:42:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:41:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:33:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:29:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:28:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $4.09 | BUY | 12200 | $49,898.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $4.09 | BUY | 12200 | $49,898.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:59:00 | $4.10 | BUY | 11660 | $47,806.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:57:00 | $4.11 | BUY | 11660 | $47,922.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:53:00 | $4.12 | BUY | 11660 | $48,039.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:51:00 | $4.13 | BUY | 11660 | $48,155.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:50:00 | $4.13 | BUY | 11660 | $48,155.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:49:00 | $4.13 | BUY | 11660 | $48,155.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:46:00 | $4.13 | BUY | 11660 | $48,155.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:41:00 | $4.12 | BUY | 11660 | $48,039.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:40:00 | $4.12 | BUY | 11660 | $48,039.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:38:00 | $4.12 | BUY | 11660 | $48,087.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:37:00 | $4.13 | BUY | 11660 | $48,109.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:35:00 | $4.14 | BUY | 11660 | $48,272.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:25:00 | $4.14 | BUY | 11660 | $48,272.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:24:00 | $4.15 | BUY | 11660 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:13:00 | $4.15 | BUY | 11660 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:01:00 | $4.15 | BUY | 11660 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:32:00 | $4.16 | BUY | 11660 | $48,505.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:31:00 | $4.14 | BUY | 11660 | $48,272.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:19:00 | $4.15 | BUY | 11660 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:14:00 | $4.16 | BUY | 11660 | $48,447.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:13:00 | $4.16 | BUY | 11660 | $48,505.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:11:00 | $4.16 | BUY | 11660 | $48,505.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:09:00 | $4.16 | BUY | 11660 | $48,505.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:08:00 | $4.17 | BUY | 11660 | $48,622.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:05:00 | $4.14 | BUY | 11660 | $48,272.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:03:00 | $4.15 | BUY | 11660 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:01:00 | $4.15 | BUY | 11660 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:57:00 | $4.18 | BUY | 11660 | $48,738.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:50:00 | $4.20 | BUY | 11660 | $48,972.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:49:00 | $4.23 | BUY | 11660 | $49,321.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $4.23 | BUY | 11660 | $49,321.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:29:00 | $4.23 | BUY | 11660 | $49,321.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:22:00 | $4.23 | BUY | 11660 | $49,335.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:20:00 | $4.23 | BUY | 11660 | $49,321.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $4.24 | BUY | 11660 | $49,438.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:46:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:44:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:35:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:28:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:26:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:04:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:52:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:50:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:47:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:46:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:38:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:35:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $4.25 | BUY | 11660 | $49,563.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:55:00 | $4.26 | BUY | 11660 | $49,613.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $4.24 | BUY | 11660 | $49,438.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:32:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:11:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:59:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:51:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:36:00 | $4.28 | BUY | 11340 | $48,535.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:50:00 | $4.27 | BUY | 11340 | $48,421.80 | - | - | Hold | - | - | 33 |
| 2026-10-05 14:10:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:58:00 | $4.26 | BUY | 11290 | $48,075.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:44:00 | $4.26 | BUY | 11290 | $48,075.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:35:00 | $4.23 | BUY | 11290 | $47,756.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:29:00 | $4.23 | BUY | 11290 | $47,756.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:51:00 | $4.25 | BUY | 11290 | $48,016.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:36:00 | $4.23 | BUY | 11290 | $47,770.20 | - | - | Hold | - | - | 34 |
| 2026-10-02 15:03:00 | $4.26 | BUY | 11500 | $48,932.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:54:00 | $4.24 | BUY | 11500 | $48,760.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:51:00 | $4.25 | BUY | 11500 | $48,875.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:43:00 | $4.31 | BUY | 11500 | $49,567.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:38:00 | $4.32 | BUY | 11500 | $49,680.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:26:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:24:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:22:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:11:00 | $4.34 | BUY | 11500 | $49,852.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:04:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:57:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:56:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:54:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:46:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:38:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:37:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:26:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:18:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:16:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:12:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:05:00 | $4.32 | BUY | 11500 | $49,680.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:57:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:50:00 | $4.34 | BUY | 11500 | $49,910.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:44:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:42:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:41:00 | $4.31 | BUY | 11500 | $49,565.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:37:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:30:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:28:00 | $4.33 | BUY | 11500 | $49,815.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:26:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:25:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:24:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:23:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:17:00 | $4.31 | BUY | 11500 | $49,565.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:15:00 | $4.31 | BUY | 11500 | $49,565.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:14:00 | $4.33 | BUY | 11500 | $49,815.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:13:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:10:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:05:00 | $4.34 | BUY | 11500 | $49,910.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:04:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:02:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:59:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:54:00 | $4.33 | BUY | 11500 | $49,818.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:50:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:48:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:47:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:46:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:44:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:37:00 | $4.33 | BUY | 11500 | $49,796.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:18:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:13:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:48:00 | $4.34 | BUY | 11500 | $49,910.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:59:00 | $4.31 | BUY | 11500 | $49,565.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:57:00 | $4.31 | BUY | 11500 | $49,565.00 | - | - | Hold | - | - | 37 |
| 2026-10-01 15:59:00 | $4.32 | BUY | 10970 | $47,390.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:58:00 | $4.33 | BUY | 10970 | $47,500.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:56:00 | $4.31 | BUY | 10970 | $47,280.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $4.32 | BUY | 10970 | $47,390.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $4.31 | BUY | 10970 | $47,280.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:52:00 | $4.33 | BUY | 10970 | $47,500.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:51:00 | $4.33 | BUY | 10970 | $47,500.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:50:00 | $4.34 | BUY | 10970 | $47,609.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:41:00 | $4.35 | BUY | 10970 | $47,719.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:39:00 | $4.38 | BUY | 10970 | $48,048.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:36:00 | $4.38 | BUY | 10970 | $48,048.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:17:00 | $4.37 | BUY | 10970 | $47,938.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:52:00 | $4.38 | BUY | 10970 | $48,048.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:23:00 | $4.36 | BUY | 10970 | $47,829.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:08:00 | $4.35 | BUY | 10970 | $47,719.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:04:00 | $4.35 | BUY | 10970 | $47,719.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $4.36 | BUY | 10970 | $47,829.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:46:00 | $4.37 | BUY | 10970 | $47,938.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:28:00 | $4.43 | BUY | 10970 | $48,612.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:24:00 | $4.42 | BUY | 10970 | $48,487.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:12:00 | $4.43 | BUY | 10970 | $48,597.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $4.43 | BUY | 10970 | $48,612.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $4.43 | BUY | 10970 | $48,597.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $4.45 | BUY | 10970 | $48,761.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $4.43 | BUY | 10970 | $48,597.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $4.43 | BUY | 10970 | $48,597.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $4.43 | BUY | 10970 | $48,597.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $4.45 | BUY | 10970 | $48,816.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $4.43 | BUY | 10970 | $48,597.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:33:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $4.45 | BUY | 10970 | $48,816.50 | - | - | Hold | - | - | 38 |
| 2026-09-30 14:45:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:44:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:43:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:42:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:41:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:40:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:39:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:38:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:37:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:35:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:34:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:33:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:32:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:28:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:27:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:07:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:50:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:13:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:11:00 | $4.55 | BUY | 10950 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:00:00 | $4.55 | BUY | 10950 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:59:00 | $4.55 | BUY | 10950 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:57:00 | $4.55 | BUY | 10950 | $49,823.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:39:00 | $4.55 | BUY | 10950 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:30:00 | $4.57 | BUY | 10950 | $50,041.50 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:53:00 | $4.56 | BUY | 10850 | $49,476.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:52:00 | $4.55 | BUY | 10850 | $49,367.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:51:00 | $4.56 | BUY | 10850 | $49,476.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:40:00 | $4.55 | BUY | 10850 | $49,367.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $4.55 | BUY | 10850 | $49,367.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:29:00 | $4.55 | BUY | 10850 | $49,367.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:28:00 | $4.55 | BUY | 10850 | $49,367.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:12:00 | $4.56 | BUY | 10850 | $49,476.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:11:00 | $4.56 | BUY | 10850 | $49,477.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:10:00 | $4.56 | BUY | 10850 | $49,476.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:54:00 | $4.59 | BUY | 10850 | $49,801.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:09:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:07:00 | $4.57 | BUY | 10850 | $49,584.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:04:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:00:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:57:00 | $4.57 | BUY | 10850 | $49,584.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:51:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:29:00 | $4.57 | BUY | 10850 | $49,584.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:47:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:13:00 | $4.57 | BUY | 10850 | $49,584.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:50:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:48:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:44:00 | $4.57 | BUY | 10850 | $49,584.50 | - | - | Hold | - | - | 40 |
| 2026-09-23 11:05:00 | $4.77 | SELL | 10600 | $50,509.00 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $4.80 | SELL | 10550 | $50,638.90 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $4.78 | SELL | 10550 | $50,409.00 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $4.76 | SELL | 10550 | $50,218.00 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $4.76 | SELL | 10550 | $50,218.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $4.76 | SELL | 10550 | $50,218.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $4.75 | SELL | 10530 | $50,025.90 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $4.75 | SELL | 10530 | $50,025.90 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $4.75 | SELL | 10530 | $50,018.60 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $4.75 | SELL | 10530 | $50,061.70 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $4.75 | SELL | 10530 | $50,061.70 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $4.75 | SELL | 10530 | $50,025.90 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $4.74 | SELL | 10530 | $49,912.20 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $4.74 | SELL | 10530 | $49,912.20 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $4.74 | SELL | 10530 | $49,912.20 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $4.74 | SELL | 10530 | $49,912.20 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-18 10:59:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $4.76 | SELL | 10870 | $51,686.90 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $4.76 | SELL | 10870 | $51,686.90 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 14:08:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 14:06:00 | $4.76 | SELL | 10870 | $51,686.90 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $4.76 | SELL | 10870 | $51,686.90 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $4.77 | SELL | 10870 | $51,849.90 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $4.77 | SELL | 10870 | $51,795.60 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 13:25:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 13:20:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 13:17:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:26:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $4.76 | SELL | 10870 | $51,686.90 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $4.74 | SELL | 10870 | $51,523.80 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $4.74 | SELL | 10870 | $51,523.80 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 14:52:00 | $4.74 | SELL | 10670 | $50,522.40 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $4.74 | SELL | 10670 | $50,522.40 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $4.74 | SELL | 10670 | $50,522.40 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $4.74 | SELL | 10670 | $50,522.40 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $4.74 | SELL | 10670 | $50,522.40 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $4.74 | SELL | 10670 | $50,575.80 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $4.75 | SELL | 10670 | $50,682.50 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $4.75 | SELL | 10640 | $50,541.10 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $4.74 | SELL | 10640 | $50,449.60 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $4.74 | SELL | 10640 | $50,449.60 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $4.76 | SELL | 10640 | $50,640.00 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $4.78 | SELL | 10640 | $50,859.20 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $4.77 | SELL | 10640 | $50,752.80 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $4.72 | SELL | 10640 | $50,167.60 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $4.72 | SELL | 10640 | $50,222.90 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $4.72 | SELL | 10640 | $50,265.50 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 11:32:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:31:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:30:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:29:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:28:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:27:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:26:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:25:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:24:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:17:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:15:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:14:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $4.71 | SELL | 10640 | $50,114.40 | - | - | - | - | ||
| 2026-09-14 11:05:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 10:34:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 10:27:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 10:11:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 10:10:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $4.70 | SELL | 10640 | $50,008.00 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $4.70 | SELL | 10640 | $50,008.00 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $4.70 | SELL | 10640 | $50,008.00 | - | - | - | - | ||
| 2026-09-11 15:59:00 | $4.71 | SELL | 10970 | $51,613.90 | - | - | - | - | ||
| 2026-09-11 15:58:00 | $4.71 | SELL | 10970 | $51,613.90 | - | - | - | - | ||
| 2026-09-11 15:57:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:56:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-09-11 15:54:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:51:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:50:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:49:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:47:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-09-11 15:46:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:44:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-09-11 15:41:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-09-11 15:40:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:38:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:36:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-09-11 15:31:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:30:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:29:00 | $4.69 | SELL | 10970 | $51,449.30 | - | - | - | - | ||
| 2026-09-11 15:28:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:26:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:23:00 | $4.68 | SELL | 10970 | $51,284.80 | - | - | - | - | ||
| 2026-09-11 15:20:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:16:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 15:15:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:14:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 15:13:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:12:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:11:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:10:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:09:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:08:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:07:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:05:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:04:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:03:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:00:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:59:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:58:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:57:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:56:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:53:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:48:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 14:38:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:30:00 | $4.66 | SELL | 10970 | $51,069.70 | - | - | - | - | ||
| 2026-09-11 14:28:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 14:27:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 14:24:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 14:23:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 14:22:00 | $4.65 | SELL | 10970 | $51,011.60 | - | - | - | - | ||
| 2026-09-11 14:10:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:06:00 | $4.65 | SELL | 10970 | $51,011.60 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 14:04:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 14:00:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:59:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:52:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:51:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:50:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:49:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:48:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:47:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:45:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:41:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:40:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:39:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 13:36:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:35:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:34:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:33:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:32:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:31:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:30:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:29:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:28:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:24:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:23:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:19:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:18:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 13:16:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 13:12:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 13:11:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 13:09:00 | $4.68 | SELL | 10970 | $51,339.60 | - | - | - | - | ||
| 2026-09-11 13:02:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 13:00:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:59:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:58:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:57:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:56:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:55:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:54:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:52:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:31:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 12:18:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 12:16:00 | $4.66 | SELL | 10970 | $51,065.40 | - | - | - | - | ||
| 2026-09-11 12:13:00 | $4.65 | SELL | 10970 | $51,025.90 | - | - | - | - | ||
| 2026-09-11 12:12:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 12:08:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 12:03:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:57:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:52:00 | $4.64 | SELL | 10970 | $50,900.80 | - | - | - | - | ||
| 2026-09-11 11:51:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:43:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:40:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:39:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:35:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 11:31:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:30:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:23:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:22:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:19:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:16:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:15:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:10:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:06:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:05:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:04:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:02:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:00:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 10:55:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 10:52:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 10:45:00 | $4.64 | SELL | 10970 | $50,900.80 | - | - | - | - | ||
| 2026-09-10 14:46:00 | $4.59 | SELL | 11120 | $51,040.80 | - | - | - | - | ||
| 2026-09-10 14:35:00 | $4.59 | SELL | 11120 | $51,040.80 | - | - | - | - | ||
| 2026-09-10 14:11:00 | $4.59 | SELL | 11120 | $51,040.80 | - | - | - | - | ||
| 2026-09-10 13:56:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:55:00 | $4.59 | SELL | 11120 | $51,040.80 | - | - | - | - | ||
| 2026-09-10 13:52:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:50:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:48:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:47:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:46:00 | $4.60 | SELL | 11120 | $51,096.40 | - | - | - | - | ||
| 2026-09-10 13:44:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:39:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:38:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:37:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:36:00 | $4.62 | SELL | 11120 | $51,374.40 | - | - | - | - | ||
| 2026-09-10 13:35:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:33:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:31:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:30:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:29:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:28:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:27:00 | $4.62 | SELL | 11120 | $51,374.40 | - | - | - | - | ||
| 2026-09-10 13:26:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:25:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:23:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:22:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:21:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:20:00 | $4.59 | SELL | 11120 | $51,040.80 | - | - | - | - | ||
| 2026-09-10 13:19:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:17:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:16:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:15:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:14:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:13:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:12:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:11:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:10:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:09:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:08:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:07:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:06:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:05:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:04:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:03:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 12:59:00 | $4.58 | SELL | 11120 | $50,929.60 | - | - | - | - | ||
| 2026-09-10 12:53:00 | $4.58 | SELL | 11120 | $50,929.60 | - | - | - | - | ||
| 2026-09-10 12:49:00 | $4.57 | SELL | 11120 | $50,818.40 | - | - | - | - | ||
| 2026-09-10 12:48:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 12:47:00 | $4.56 | SELL | 11120 | $50,707.20 | - | - | - | - | ||
| 2026-09-10 12:44:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 12:38:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:36:00 | $4.54 | SELL | 11120 | $50,487.00 | - | - | - | - | ||
| 2026-09-10 12:32:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:30:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:28:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:27:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:24:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 12:21:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:18:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:17:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 12:16:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:15:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:07:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:06:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 12:03:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 11:53:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 11:50:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 11:49:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 11:46:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 11:24:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 11:19:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 11:16:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 11:00:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 10:58:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:57:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 10:52:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 10:51:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:45:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 10:44:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:43:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:40:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:34:00 | $4.57 | SELL | 11120 | $50,762.80 | - | - | - | - | ||
| 2026-09-10 10:31:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:27:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:20:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:19:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:15:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 10:14:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:12:00 | $4.56 | SELL | 11120 | $50,707.20 | - | - | - | - | ||
| 2026-09-10 10:10:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:09:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:08:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:06:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:04:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 09:59:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 09:55:00 | $4.56 | SELL | 11120 | $50,707.20 | - | - | - | - | ||
| 2026-09-10 09:53:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 09:45:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-09 15:54:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:50:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:49:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:45:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:44:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:39:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:27:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:02:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 14:50:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 14:45:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 14:43:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 14:30:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-09-09 14:16:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:15:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:14:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:13:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:12:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:11:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:10:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:09:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:53:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:46:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:39:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-09-09 13:38:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:30:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:26:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:23:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:22:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:21:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:20:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:19:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:18:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:17:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:16:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:15:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:13:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:12:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:11:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:10:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:09:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:08:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:07:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:05:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:54:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:44:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:41:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:26:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:07:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:06:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:05:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 11:59:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:58:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:57:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:56:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:55:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:54:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:50:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:49:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:47:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:46:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:45:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:44:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:43:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:42:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:41:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:40:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:39:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:28:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:26:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:01:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-09-08 13:50:00 | $4.53 | SELL | 11580 | $52,457.40 | - | - | - | - |
Buy Times -> Sold
708 -> 60.73% -> 430
Sell Times -> Sold
626 -> 68.69% -> 430
Average Cost
$48,442.63
Min: $45,942.00 - Max: $50,307.60
Average Hold Days
11 days
Min: 0 - Max: 28
Average Gain
$1,629.47
Min: $506.35 - Max: $3,725.80
Average Gain (%)
3.36%
Min: 1.07% - Max: 7.58%
Buy Times -> Still Hold
708 -> 39.27% -> 278
Avg. Hold Cost (Not Sold)
$49,124.13
Min: $46,930.00 - Max: $50,264.50
Avg. Hold Days (Not Sold)
34.8 days
Min: 30 - Max: 40
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $3.84 | SELL | 13370 | $51,340.80 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $3.82 | SELL | 13370 | $51,073.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $3.83 | SELL | 13370 | $51,140.20 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $3.83 | SELL | 13370 | $51,207.10 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $3.80 | SELL | 13370 | $50,811.40 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $3.80 | SELL | 13370 | $50,739.10 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:49:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:48:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:46:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:45:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:44:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:37:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:36:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:35:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:32:00 | $3.63 | BUY | 13370 | $48,533.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,206.05 | 4.55% | 0 |
| 2026-11-06 11:28:00 | $3.64 | BUY | 13370 | $48,666.80 | 2026-11-06 13:42:00 | $3.80 | Sold | $2,072.35 | 4.26% | 0 |
| 2026-11-06 11:15:00 | $3.66 | BUY | 13370 | $48,934.20 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,804.95 | 3.69% | 0 |
| 2026-11-06 10:16:00 | $3.72 | BUY | 13370 | $49,669.60 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,069.60 | 2.15% | 0 |
| 2026-11-06 10:12:00 | $3.72 | BUY | 13370 | $49,669.60 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,069.60 | 2.15% | 0 |
| 2026-11-06 10:02:00 | $3.72 | BUY | 13370 | $49,736.40 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,002.75 | 2.02% | 0 |
| 2026-11-06 09:50:00 | $3.72 | BUY | 13370 | $49,685.60 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,053.56 | 2.12% | 0 |
| 2026-11-06 09:45:00 | $3.72 | BUY | 13370 | $49,736.40 | 2026-11-06 13:42:00 | $3.80 | Sold | $1,002.75 | 2.02% | 0 |
| 2026-11-06 09:44:00 | $3.73 | BUY | 13370 | $49,870.10 | 2026-11-06 13:42:00 | $3.80 | Sold | $869.05 | 1.74% | 0 |
| 2026-11-06 09:42:00 | $3.74 | BUY | 13370 | $50,003.80 | 2026-11-06 13:42:00 | $3.80 | Sold | $735.35 | 1.47% | 0 |
| 2026-11-06 09:35:00 | $3.75 | SELL | 13370 | $50,137.50 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $3.74 | BUY | 13370 | $50,003.80 | 2026-11-06 13:42:00 | $3.80 | Sold | $735.35 | 1.47% | 0 |
| 2026-11-05 15:06:00 | $3.79 | SELL | 13590 | $51,506.10 | - | - | - | - | ||
| 2026-11-05 15:02:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $1,494.90 | 2.99% | 0 |
| 2026-11-05 14:58:00 | $3.76 | SELL | 13590 | $51,072.60 | - | - | - | - | ||
| 2026-11-05 14:34:00 | $3.75 | SELL | 13590 | $50,894.60 | - | - | - | - | ||
| 2026-11-05 14:20:00 | $3.75 | SELL | 13590 | $50,894.60 | - | - | - | - | ||
| 2026-11-05 14:14:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 13:52:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:47:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:43:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 13:39:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:38:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 13:14:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 12:53:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 12:13:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 11:47:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:25:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:24:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:12:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:09:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-05 10:07:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $3.70 | SELL | 13590 | $50,283.00 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $3.69 | SELL | 13590 | $50,147.10 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $3.68 | BUY | 13590 | $50,011.20 | 2026-11-05 14:20:00 | $3.75 | Sold | $883.35 | 1.77% | 0 |
| 2026-11-04 13:47:00 | $3.71 | SELL | 13670 | $50,715.70 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $3.70 | SELL | 13860 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 15:45:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 15:40:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 15:39:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 15:36:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:35:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:34:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:33:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:24:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 15:09:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:54:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:42:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:38:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:37:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 14:26:00 | $3.46 | BUY | 13560 | $46,917.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,254.40 | 6.94% | 5 |
| 2026-10-22 14:21:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 14:15:00 | $3.45 | BUY | 13560 | $46,782.00 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,390.00 | 7.25% | 5 |
| 2026-10-22 13:11:00 | $3.44 | BUY | 13560 | $46,646.40 | 2026-10-27 15:50:00 | $3.70 | Sold | $3,525.60 | 7.56% | 5 |
| 2026-10-22 10:17:00 | $3.69 | SELL | 13560 | $50,036.40 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $3.69 | SELL | 13560 | $50,036.40 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $3.69 | SELL | 13560 | $50,036.40 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $3.47 | BUY | 14330 | $49,725.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,152.60 | 6.34% | 2 |
| 2026-10-20 11:08:00 | $3.45 | BUY | 14330 | $49,452.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,424.87 | 6.93% | 2 |
| 2026-10-20 10:50:00 | $3.45 | BUY | 14330 | $49,438.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,439.20 | 6.96% | 2 |
| 2026-10-20 10:35:00 | $3.44 | BUY | 14330 | $49,295.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,582.50 | 7.27% | 2 |
| 2026-10-20 10:30:00 | $3.46 | BUY | 14330 | $49,581.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,295.90 | 6.65% | 2 |
| 2026-10-20 10:29:00 | $3.46 | BUY | 14330 | $49,581.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,295.90 | 6.65% | 2 |
| 2026-10-20 10:28:00 | $3.45 | BUY | 14330 | $49,438.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,439.20 | 6.96% | 2 |
| 2026-10-20 10:26:00 | $3.44 | BUY | 14330 | $49,351.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,526.61 | 7.15% | 2 |
| 2026-10-20 10:25:00 | $3.43 | BUY | 14330 | $49,151.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,725.80 | 7.58% | 2 |
| 2026-10-20 10:24:00 | $3.43 | BUY | 14330 | $49,151.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,725.80 | 7.58% | 2 |
| 2026-10-20 10:23:00 | $3.43 | BUY | 14330 | $49,151.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,725.80 | 7.58% | 2 |
| 2026-10-20 10:13:00 | $3.46 | BUY | 14330 | $49,553.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,324.56 | 6.71% | 2 |
| 2026-10-20 10:05:00 | $3.43 | BUY | 14330 | $49,151.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,725.80 | 7.58% | 2 |
| 2026-10-20 09:30:00 | $3.49 | BUY | 14330 | $50,011.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,866.00 | 5.73% | 2 |
| 2026-10-19 15:48:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 15:47:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:46:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:45:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:44:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:43:00 | $3.44 | BUY | 13890 | $47,781.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,472.50 | 7.27% | 3 |
| 2026-10-19 15:39:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:28:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:26:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 15:01:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 14:58:00 | $3.46 | BUY | 13890 | $48,031.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,222.48 | 6.71% | 3 |
| 2026-10-19 14:48:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:45:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:44:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:38:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:36:00 | $3.46 | BUY | 13890 | $48,024.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,229.42 | 6.72% | 3 |
| 2026-10-19 14:35:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:29:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:24:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:23:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:22:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 14:19:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 14:18:00 | $3.49 | BUY | 13890 | $48,474.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,779.39 | 5.73% | 3 |
| 2026-10-19 14:12:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 14:10:00 | $3.49 | BUY | 13890 | $48,474.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,779.39 | 5.73% | 3 |
| 2026-10-19 13:53:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 13:28:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 13:19:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 13:06:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 13:04:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 13:00:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 12:59:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 12:53:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 12:51:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 12:50:00 | $3.48 | BUY | 13890 | $48,299.70 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,954.40 | 6.12% | 3 |
| 2026-10-19 12:17:00 | $3.49 | BUY | 13890 | $48,476.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,778.00 | 5.73% | 3 |
| 2026-10-19 12:15:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 12:14:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 12:13:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 12:09:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 12:01:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 11:54:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 11:53:00 | $3.48 | BUY | 13890 | $48,337.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,916.90 | 6.03% | 3 |
| 2026-10-19 11:45:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-19 11:40:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 11:36:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 11:21:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 11:11:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 11:06:00 | $3.47 | BUY | 13890 | $48,231.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,022.46 | 6.27% | 3 |
| 2026-10-19 11:02:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 10:59:00 | $3.46 | BUY | 13890 | $48,059.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,194.70 | 6.65% | 3 |
| 2026-10-19 10:58:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:55:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:49:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:48:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:42:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:40:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:36:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:29:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:24:00 | $3.47 | BUY | 13890 | $48,198.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,055.80 | 6.34% | 3 |
| 2026-10-19 10:23:00 | $3.49 | BUY | 13890 | $48,406.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,847.45 | 5.88% | 3 |
| 2026-10-19 10:18:00 | $3.49 | BUY | 13890 | $48,406.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,847.45 | 5.88% | 3 |
| 2026-10-19 10:14:00 | $3.49 | BUY | 13890 | $48,406.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,847.45 | 5.88% | 3 |
| 2026-10-19 09:38:00 | $3.45 | BUY | 13890 | $47,920.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,333.60 | 6.96% | 3 |
| 2026-10-16 15:58:00 | $3.51 | BUY | 13810 | $48,473.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,485.80 | 5.13% | 6 |
| 2026-10-16 15:54:00 | $3.51 | BUY | 13810 | $48,473.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,485.80 | 5.13% | 6 |
| 2026-10-16 15:52:00 | $3.50 | BUY | 13810 | $48,335.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,623.90 | 5.43% | 6 |
| 2026-10-16 15:51:00 | $3.50 | BUY | 13810 | $48,265.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,692.95 | 5.58% | 6 |
| 2026-10-16 13:31:00 | $3.51 | BUY | 13810 | $48,473.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,485.80 | 5.13% | 6 |
| 2026-10-16 13:19:00 | $3.51 | BUY | 13810 | $48,473.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,485.80 | 5.13% | 6 |
| 2026-10-16 12:40:00 | $3.49 | BUY | 13810 | $48,195.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,763.38 | 5.73% | 6 |
| 2026-10-16 12:37:00 | $3.47 | BUY | 13810 | $47,927.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $3,031.30 | 6.32% | 6 |
| 2026-10-16 11:10:00 | $3.50 | BUY | 13810 | $48,335.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,623.90 | 5.43% | 6 |
| 2026-10-16 10:54:00 | $3.49 | BUY | 13810 | $48,196.90 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,762.00 | 5.73% | 6 |
| 2026-10-16 10:51:00 | $3.54 | BUY | 13810 | $48,887.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,071.50 | 4.24% | 6 |
| 2026-10-16 10:34:00 | $3.55 | BUY | 13810 | $49,025.50 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,933.40 | 3.94% | 6 |
| 2026-10-15 15:58:00 | $3.56 | BUY | 13860 | $49,272.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,871.10 | 3.8% | 7 |
| 2026-10-15 14:26:00 | $3.56 | BUY | 13860 | $49,272.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,871.10 | 3.8% | 7 |
| 2026-10-15 14:02:00 | $3.56 | BUY | 13860 | $49,272.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,871.10 | 3.8% | 7 |
| 2026-10-15 13:36:00 | $3.56 | BUY | 13860 | $49,272.30 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,871.10 | 3.8% | 7 |
| 2026-10-15 13:32:00 | $3.54 | BUY | 13860 | $49,064.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,079.00 | 4.24% | 7 |
| 2026-10-15 13:31:00 | $3.52 | BUY | 13860 | $48,787.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,356.20 | 4.83% | 7 |
| 2026-10-15 13:30:00 | $3.52 | BUY | 13860 | $48,787.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,356.20 | 4.83% | 7 |
| 2026-10-15 13:24:00 | $3.54 | BUY | 13860 | $48,995.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,148.30 | 4.38% | 7 |
| 2026-10-15 13:11:00 | $3.53 | BUY | 13860 | $48,959.10 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,184.34 | 4.46% | 7 |
| 2026-10-15 13:09:00 | $3.55 | BUY | 13860 | $49,203.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,940.40 | 3.94% | 7 |
| 2026-10-15 13:03:00 | $3.55 | BUY | 13860 | $49,203.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,940.40 | 3.94% | 7 |
| 2026-10-15 12:46:00 | $3.55 | BUY | 13860 | $49,266.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,876.64 | 3.81% | 7 |
| 2026-10-15 12:31:00 | $3.56 | BUY | 13860 | $49,341.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,801.80 | 3.65% | 7 |
| 2026-10-15 12:24:00 | $3.55 | BUY | 13860 | $49,203.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,940.40 | 3.94% | 7 |
| 2026-10-15 12:21:00 | $3.53 | BUY | 13860 | $48,925.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,217.60 | 4.53% | 7 |
| 2026-10-15 12:16:00 | $3.56 | BUY | 13860 | $49,341.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,801.80 | 3.65% | 7 |
| 2026-10-15 12:08:00 | $3.55 | BUY | 13860 | $49,203.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,940.40 | 3.94% | 7 |
| 2026-10-15 11:40:00 | $3.56 | BUY | 13860 | $49,341.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,801.80 | 3.65% | 7 |
| 2026-10-15 11:30:00 | $3.53 | BUY | 13860 | $48,925.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,217.60 | 4.53% | 7 |
| 2026-10-15 11:11:00 | $3.53 | BUY | 13860 | $48,982.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,160.77 | 4.41% | 7 |
| 2026-10-15 11:04:00 | $3.53 | BUY | 13860 | $48,925.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $2,217.60 | 4.53% | 7 |
| 2026-10-15 10:22:00 | $3.60 | BUY | 13860 | $49,896.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,247.40 | 2.5% | 7 |
| 2026-10-15 10:16:00 | $3.59 | BUY | 13860 | $49,757.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,386.00 | 2.79% | 7 |
| 2026-10-15 10:03:00 | $3.60 | BUY | 13860 | $49,896.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,247.40 | 2.5% | 7 |
| 2026-10-15 10:02:00 | $3.61 | BUY | 13860 | $50,034.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,108.80 | 2.22% | 7 |
| 2026-10-15 10:01:00 | $3.61 | BUY | 13860 | $50,034.60 | 2026-10-22 10:03:00 | $3.69 | Sold | $1,108.80 | 2.22% | 7 |
| 2026-10-14 15:59:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:58:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:57:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:54:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:51:00 | $3.64 | BUY | 13560 | $49,358.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $678.00 | 1.37% | 8 |
| 2026-10-14 15:50:00 | $3.63 | BUY | 13560 | $49,155.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $881.40 | 1.79% | 8 |
| 2026-10-14 15:44:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:41:00 | $3.65 | BUY | 13560 | $49,426.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $610.20 | 1.23% | 8 |
| 2026-10-14 15:40:00 | $3.63 | BUY | 13560 | $49,155.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $881.40 | 1.79% | 8 |
| 2026-10-14 15:28:00 | $3.63 | BUY | 13560 | $49,155.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $881.40 | 1.79% | 8 |
| 2026-10-14 15:27:00 | $3.63 | BUY | 13560 | $49,155.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $881.40 | 1.79% | 8 |
| 2026-10-14 15:16:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 15:15:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:05:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 15:02:00 | $3.65 | BUY | 13560 | $49,426.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $610.20 | 1.23% | 8 |
| 2026-10-14 14:54:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 14:52:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 14:47:00 | $3.67 | BUY | 13560 | $49,697.40 | 2026-11-04 13:47:00 | $3.71 | Sold | $610.20 | 1.23% | 21 |
| 2026-10-14 14:22:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:58:00 | $3.67 | BUY | 13560 | $49,765.20 | 2026-11-04 13:47:00 | $3.71 | Sold | $542.40 | 1.09% | 21 |
| 2026-10-14 12:57:00 | $3.66 | BUY | 13560 | $49,629.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $542.40 | 1.09% | 13 |
| 2026-10-14 12:55:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:54:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 12:53:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 12:52:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:30:00 | $3.66 | BUY | 13560 | $49,629.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $542.40 | 1.09% | 13 |
| 2026-10-14 12:28:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:27:00 | $3.66 | BUY | 13560 | $49,629.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $542.40 | 1.09% | 13 |
| 2026-10-14 12:24:00 | $3.65 | BUY | 13560 | $49,494.00 | 2026-10-22 10:03:00 | $3.69 | Sold | $542.40 | 1.1% | 8 |
| 2026-10-14 12:11:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 11:45:00 | $3.63 | BUY | 13560 | $49,224.20 | 2026-10-22 10:03:00 | $3.69 | Sold | $812.24 | 1.65% | 8 |
| 2026-10-14 11:21:00 | $3.66 | BUY | 13560 | $49,629.60 | 2026-10-27 15:50:00 | $3.70 | Sold | $542.40 | 1.09% | 13 |
| 2026-10-14 11:15:00 | $3.63 | BUY | 13560 | $49,222.80 | 2026-10-22 10:03:00 | $3.69 | Sold | $813.60 | 1.65% | 8 |
| 2026-10-14 11:08:00 | $3.64 | BUY | 13560 | $49,358.40 | 2026-10-22 10:03:00 | $3.69 | Sold | $678.00 | 1.37% | 8 |
| 2026-10-14 10:26:00 | $3.69 | BUY | 13560 | $49,968.60 | 2026-11-05 14:20:00 | $3.75 | Sold | $813.60 | 1.63% | 22 |
| 2026-10-14 10:17:00 | $3.69 | BUY | 13560 | $49,968.60 | 2026-11-05 14:20:00 | $3.75 | Sold | $813.60 | 1.63% | 22 |
| 2026-10-14 10:05:00 | $3.70 | BUY | 13560 | $50,172.00 | 2026-11-05 14:20:00 | $3.75 | Sold | $610.20 | 1.22% | 22 |
| 2026-10-14 09:40:00 | $3.71 | BUY | 13560 | $50,307.60 | 2026-11-05 14:58:00 | $3.76 | Sold | $652.24 | 1.3% | 22 |
| 2026-10-14 09:35:00 | $3.68 | BUY | 13560 | $49,900.80 | 2026-11-05 14:20:00 | $3.75 | Sold | $881.40 | 1.77% | 22 |
| 2026-10-14 09:30:00 | $3.69 | BUY | 13560 | $50,036.40 | 2026-11-05 14:20:00 | $3.75 | Sold | $745.80 | 1.49% | 22 |
| 2026-10-13 15:59:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-11-05 15:06:00 | $3.79 | Sold | $643.00 | 1.34% | 23 |
| 2026-10-13 15:58:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-11-05 15:06:00 | $3.79 | Sold | $514.40 | 1.07% | 23 |
| 2026-10-13 15:57:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:56:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $900.20 | 1.88% | 23 |
| 2026-10-13 15:54:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $900.20 | 1.88% | 23 |
| 2026-10-13 15:53:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $900.20 | 1.88% | 23 |
| 2026-10-13 15:52:00 | $3.75 | BUY | 12860 | $48,160.70 | 2026-11-05 15:06:00 | $3.79 | Sold | $578.70 | 1.2% | 23 |
| 2026-10-13 15:51:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-11-05 15:06:00 | $3.79 | Sold | $643.00 | 1.34% | 23 |
| 2026-10-13 15:47:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:46:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:40:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:36:00 | $3.74 | BUY | 12860 | $48,037.20 | 2026-11-05 15:06:00 | $3.79 | Sold | $702.16 | 1.46% | 23 |
| 2026-10-13 15:32:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:27:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-11-05 15:06:00 | $3.79 | Sold | $771.60 | 1.61% | 23 |
| 2026-10-13 15:23:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-11-05 15:06:00 | $3.79 | Sold | $514.40 | 1.07% | 23 |
| 2026-10-13 15:20:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-11-05 15:06:00 | $3.79 | Sold | $643.00 | 1.34% | 23 |
| 2026-10-13 14:44:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-11-06 13:43:00 | $3.80 | Sold | $519.54 | 1.07% | 24 |
| 2026-10-13 14:36:00 | $3.72 | BUY | 12860 | $47,864.90 | 2026-11-05 15:06:00 | $3.79 | Sold | $874.48 | 1.83% | 23 |
| 2026-10-13 14:30:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-11-05 15:06:00 | $3.79 | Sold | $643.00 | 1.34% | 23 |
| 2026-10-13 14:11:00 | $3.72 | BUY | 12860 | $47,852.10 | 2026-11-05 15:06:00 | $3.79 | Sold | $887.34 | 1.85% | 23 |
| 2026-10-09 15:23:00 | $3.75 | BUY | 12350 | $46,312.50 | 2026-11-06 13:42:00 | $3.80 | Sold | $555.75 | 1.2% | 28 |
| 2026-10-09 15:22:00 | $3.75 | BUY | 12350 | $46,312.50 | 2026-11-06 13:42:00 | $3.80 | Sold | $555.75 | 1.2% | 28 |
| 2026-10-09 15:21:00 | $3.75 | BUY | 12350 | $46,361.90 | 2026-11-06 13:42:00 | $3.80 | Sold | $506.35 | 1.09% | 28 |
| 2026-10-09 15:20:00 | $3.76 | BUY | 12350 | $46,436.00 | 2026-11-06 13:44:00 | $3.83 | Sold | $864.50 | 1.86% | 28 |
| 2026-10-09 15:18:00 | $3.72 | BUY | 12350 | $45,942.00 | 2026-11-05 15:06:00 | $3.79 | Sold | $864.50 | 1.88% | 27 |
| 2026-10-09 15:17:00 | $3.74 | BUY | 12350 | $46,189.00 | 2026-11-05 15:06:00 | $3.79 | Sold | $617.50 | 1.34% | 27 |
| 2026-10-09 15:13:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:59:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:58:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:51:00 | $3.75 | BUY | 12350 | $46,312.50 | 2026-11-06 13:42:00 | $3.80 | Sold | $555.75 | 1.2% | 28 |
| 2026-10-09 14:50:00 | $3.78 | BUY | 12350 | $46,683.00 | 2026-11-06 13:44:00 | $3.83 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:46:00 | $3.81 | BUY | 12350 | $47,053.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $3.81 | BUY | 12350 | $46,991.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $3.81 | BUY | 12350 | $47,053.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $3.80 | BUY | 12350 | $46,930.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $3.81 | BUY | 12350 | $47,053.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $3.83 | BUY | 12350 | $47,300.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:11:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:10:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:08:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:07:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:06:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 14:05:00 | $3.79 | BUY | 12350 | $46,806.50 | 2026-11-06 15:50:00 | $3.84 | Sold | $617.50 | 1.32% | 28 |
| 2026-10-09 13:50:00 | $3.82 | BUY | 12350 | $47,211.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $3.82 | BUY | 12350 | $47,115.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $3.82 | BUY | 12350 | $47,177.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $3.80 | BUY | 12350 | $46,930.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $3.86 | BUY | 12350 | $47,671.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $3.91 | BUY | 12350 | $48,226.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $3.90 | BUY | 12350 | $48,165.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $3.88 | BUY | 12350 | $47,915.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $3.91 | BUY | 12350 | $48,288.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $3.91 | BUY | 12350 | $48,288.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $3.92 | BUY | 12350 | $48,412.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $3.94 | BUY | 12350 | $48,659.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $3.96 | BUY | 12350 | $48,906.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $3.96 | BUY | 12350 | $48,955.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $3.96 | BUY | 12350 | $48,956.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $3.97 | BUY | 12350 | $49,029.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $3.99 | BUY | 12350 | $49,325.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $4.00 | BUY | 12350 | $49,398.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $4.00 | BUY | 12350 | $49,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $4.02 | BUY | 12350 | $49,647.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $4.03 | BUY | 12350 | $49,770.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $4.01 | BUY | 12350 | $49,523.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $4.04 | BUY | 12350 | $49,894.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $4.02 | BUY | 12350 | $49,647.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $4.07 | BUY | 12350 | $50,264.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:37:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:31:00 | $4.06 | BUY | 12350 | $50,086.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:30:00 | $4.05 | BUY | 12350 | $50,017.50 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $4.08 | BUY | 12200 | $49,776.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:58:00 | $4.08 | BUY | 12200 | $49,776.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:56:00 | $4.09 | BUY | 12200 | $49,898.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:55:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:54:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:49:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:46:00 | $4.09 | BUY | 12200 | $49,898.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:45:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:42:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:41:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:33:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:29:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:28:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $4.09 | BUY | 12200 | $49,898.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $4.09 | BUY | 12200 | $49,898.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $4.10 | BUY | 12200 | $50,020.00 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:59:00 | $4.10 | BUY | 11660 | $47,806.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:57:00 | $4.11 | BUY | 11660 | $47,922.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:53:00 | $4.12 | BUY | 11660 | $48,039.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:51:00 | $4.13 | BUY | 11660 | $48,155.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:50:00 | $4.13 | BUY | 11660 | $48,155.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:49:00 | $4.13 | BUY | 11660 | $48,155.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:46:00 | $4.13 | BUY | 11660 | $48,155.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:41:00 | $4.12 | BUY | 11660 | $48,039.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:40:00 | $4.12 | BUY | 11660 | $48,039.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:38:00 | $4.12 | BUY | 11660 | $48,087.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:37:00 | $4.13 | BUY | 11660 | $48,109.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:35:00 | $4.14 | BUY | 11660 | $48,272.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:25:00 | $4.14 | BUY | 11660 | $48,272.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:24:00 | $4.15 | BUY | 11660 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:13:00 | $4.15 | BUY | 11660 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:01:00 | $4.15 | BUY | 11660 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:32:00 | $4.16 | BUY | 11660 | $48,505.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:31:00 | $4.14 | BUY | 11660 | $48,272.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:19:00 | $4.15 | BUY | 11660 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:14:00 | $4.16 | BUY | 11660 | $48,447.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:13:00 | $4.16 | BUY | 11660 | $48,505.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:11:00 | $4.16 | BUY | 11660 | $48,505.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:09:00 | $4.16 | BUY | 11660 | $48,505.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:08:00 | $4.17 | BUY | 11660 | $48,622.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:05:00 | $4.14 | BUY | 11660 | $48,272.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:03:00 | $4.15 | BUY | 11660 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:01:00 | $4.15 | BUY | 11660 | $48,389.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:57:00 | $4.18 | BUY | 11660 | $48,738.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:50:00 | $4.20 | BUY | 11660 | $48,972.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:49:00 | $4.23 | BUY | 11660 | $49,321.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $4.23 | BUY | 11660 | $49,321.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:29:00 | $4.23 | BUY | 11660 | $49,321.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:22:00 | $4.23 | BUY | 11660 | $49,335.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:20:00 | $4.23 | BUY | 11660 | $49,321.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $4.24 | BUY | 11660 | $49,438.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:46:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:44:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:35:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:28:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:26:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:04:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:52:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:50:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:47:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:46:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:38:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:35:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $4.25 | BUY | 11660 | $49,563.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:55:00 | $4.26 | BUY | 11660 | $49,613.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $4.26 | BUY | 11660 | $49,671.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $4.24 | BUY | 11660 | $49,438.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:32:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:11:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:59:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:51:00 | $4.25 | BUY | 11660 | $49,555.00 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:36:00 | $4.28 | BUY | 11340 | $48,535.20 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:50:00 | $4.27 | BUY | 11340 | $48,421.80 | - | - | Hold | - | - | 33 |
| 2026-10-05 14:10:00 | $4.27 | BUY | 11290 | $48,208.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:58:00 | $4.26 | BUY | 11290 | $48,075.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:44:00 | $4.26 | BUY | 11290 | $48,075.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:35:00 | $4.23 | BUY | 11290 | $47,756.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:29:00 | $4.23 | BUY | 11290 | $47,756.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:51:00 | $4.25 | BUY | 11290 | $48,016.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:36:00 | $4.23 | BUY | 11290 | $47,770.20 | - | - | Hold | - | - | 34 |
| 2026-10-02 15:03:00 | $4.26 | BUY | 11500 | $48,932.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:54:00 | $4.24 | BUY | 11500 | $48,760.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:51:00 | $4.25 | BUY | 11500 | $48,875.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:43:00 | $4.31 | BUY | 11500 | $49,567.30 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:38:00 | $4.32 | BUY | 11500 | $49,680.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:26:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:24:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:22:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:11:00 | $4.34 | BUY | 11500 | $49,852.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 14:04:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:57:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:56:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:54:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:46:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:38:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:37:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:26:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:18:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:16:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:12:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 13:05:00 | $4.32 | BUY | 11500 | $49,680.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:57:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:50:00 | $4.34 | BUY | 11500 | $49,910.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:44:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:42:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:41:00 | $4.31 | BUY | 11500 | $49,565.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:37:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:30:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:28:00 | $4.33 | BUY | 11500 | $49,815.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:26:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:25:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:24:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:23:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:17:00 | $4.31 | BUY | 11500 | $49,565.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:15:00 | $4.31 | BUY | 11500 | $49,565.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:14:00 | $4.33 | BUY | 11500 | $49,815.70 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:13:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:10:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:05:00 | $4.34 | BUY | 11500 | $49,910.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:04:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 12:02:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:59:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:54:00 | $4.33 | BUY | 11500 | $49,818.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:50:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:48:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:47:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:46:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:44:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:37:00 | $4.33 | BUY | 11500 | $49,796.10 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:18:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:13:00 | $4.33 | BUY | 11500 | $49,795.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 10:48:00 | $4.34 | BUY | 11500 | $49,910.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:59:00 | $4.31 | BUY | 11500 | $49,565.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:57:00 | $4.31 | BUY | 11500 | $49,565.00 | - | - | Hold | - | - | 37 |
| 2026-10-01 15:59:00 | $4.32 | BUY | 10970 | $47,390.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:58:00 | $4.33 | BUY | 10970 | $47,500.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:56:00 | $4.31 | BUY | 10970 | $47,280.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $4.32 | BUY | 10970 | $47,390.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $4.31 | BUY | 10970 | $47,280.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:52:00 | $4.33 | BUY | 10970 | $47,500.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:51:00 | $4.33 | BUY | 10970 | $47,500.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:50:00 | $4.34 | BUY | 10970 | $47,609.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:41:00 | $4.35 | BUY | 10970 | $47,719.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:39:00 | $4.38 | BUY | 10970 | $48,048.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:36:00 | $4.38 | BUY | 10970 | $48,048.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:17:00 | $4.37 | BUY | 10970 | $47,938.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:52:00 | $4.38 | BUY | 10970 | $48,048.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:23:00 | $4.36 | BUY | 10970 | $47,829.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:08:00 | $4.35 | BUY | 10970 | $47,719.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:04:00 | $4.35 | BUY | 10970 | $47,719.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $4.36 | BUY | 10970 | $47,829.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:46:00 | $4.37 | BUY | 10970 | $47,938.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:28:00 | $4.43 | BUY | 10970 | $48,612.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:24:00 | $4.42 | BUY | 10970 | $48,487.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:12:00 | $4.43 | BUY | 10970 | $48,597.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $4.43 | BUY | 10970 | $48,612.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $4.43 | BUY | 10970 | $48,597.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $4.45 | BUY | 10970 | $48,761.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $4.43 | BUY | 10970 | $48,597.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $4.43 | BUY | 10970 | $48,597.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $4.43 | BUY | 10970 | $48,597.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $4.45 | BUY | 10970 | $48,816.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $4.43 | BUY | 10970 | $48,597.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:33:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $4.44 | BUY | 10970 | $48,706.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $4.45 | BUY | 10970 | $48,816.50 | - | - | Hold | - | - | 38 |
| 2026-09-30 14:45:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:44:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:43:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:42:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:41:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:40:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:39:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:38:00 | $4.52 | BUY | 10950 | $49,439.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:37:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:35:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:34:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:33:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:32:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:28:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:27:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:07:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:50:00 | $4.52 | BUY | 10950 | $49,494.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:13:00 | $4.50 | BUY | 10950 | $49,275.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:11:00 | $4.55 | BUY | 10950 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:00:00 | $4.55 | BUY | 10950 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:59:00 | $4.55 | BUY | 10950 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:57:00 | $4.55 | BUY | 10950 | $49,823.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:39:00 | $4.55 | BUY | 10950 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:30:00 | $4.57 | BUY | 10950 | $50,041.50 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:53:00 | $4.56 | BUY | 10850 | $49,476.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:52:00 | $4.55 | BUY | 10850 | $49,367.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:51:00 | $4.56 | BUY | 10850 | $49,476.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:40:00 | $4.55 | BUY | 10850 | $49,367.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $4.55 | BUY | 10850 | $49,367.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:29:00 | $4.55 | BUY | 10850 | $49,367.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:28:00 | $4.55 | BUY | 10850 | $49,367.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:12:00 | $4.56 | BUY | 10850 | $49,476.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:11:00 | $4.56 | BUY | 10850 | $49,477.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:10:00 | $4.56 | BUY | 10850 | $49,476.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:54:00 | $4.59 | BUY | 10850 | $49,801.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:09:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:07:00 | $4.57 | BUY | 10850 | $49,584.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:04:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 14:00:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:57:00 | $4.57 | BUY | 10850 | $49,584.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:51:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:29:00 | $4.57 | BUY | 10850 | $49,584.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:47:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:13:00 | $4.57 | BUY | 10850 | $49,584.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:50:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:48:00 | $4.58 | BUY | 10850 | $49,693.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:44:00 | $4.57 | BUY | 10850 | $49,584.50 | - | - | Hold | - | - | 40 |
| 2026-09-23 11:05:00 | $4.77 | SELL | 10600 | $50,509.00 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $4.80 | SELL | 10550 | $50,638.90 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $4.78 | SELL | 10550 | $50,409.00 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $4.76 | SELL | 10550 | $50,218.00 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $4.76 | SELL | 10550 | $50,218.00 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $4.76 | SELL | 10550 | $50,218.00 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $4.75 | SELL | 10530 | $50,025.90 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $4.75 | SELL | 10530 | $50,025.90 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $4.76 | SELL | 10530 | $50,070.10 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $4.75 | SELL | 10530 | $50,018.60 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $4.77 | SELL | 10530 | $50,228.10 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $4.75 | SELL | 10530 | $50,061.70 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $4.75 | SELL | 10530 | $50,061.70 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $4.76 | SELL | 10530 | $50,122.80 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $4.75 | SELL | 10530 | $50,025.90 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $4.74 | SELL | 10530 | $49,912.20 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $4.74 | SELL | 10530 | $49,912.20 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $4.74 | SELL | 10530 | $49,912.20 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $4.74 | SELL | 10530 | $49,912.20 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $4.75 | SELL | 10530 | $50,017.50 | - | - | - | - | ||
| 2026-09-18 10:59:00 | $4.79 | SELL | 10850 | $51,917.20 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $4.76 | SELL | 10870 | $51,686.90 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $4.76 | SELL | 10870 | $51,686.90 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 14:08:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 14:06:00 | $4.76 | SELL | 10870 | $51,686.90 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $4.76 | SELL | 10870 | $51,686.90 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $4.77 | SELL | 10870 | $51,849.90 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $4.77 | SELL | 10870 | $51,795.60 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 13:25:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 13:20:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 13:17:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:26:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $4.76 | SELL | 10870 | $51,686.90 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $4.74 | SELL | 10870 | $51,523.80 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $4.74 | SELL | 10870 | $51,523.80 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 14:52:00 | $4.74 | SELL | 10670 | $50,522.40 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $4.74 | SELL | 10670 | $50,522.40 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $4.74 | SELL | 10670 | $50,522.40 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $4.74 | SELL | 10670 | $50,522.40 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $4.74 | SELL | 10670 | $50,522.40 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $4.74 | SELL | 10670 | $50,575.80 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $4.73 | SELL | 10670 | $50,469.10 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $4.75 | SELL | 10670 | $50,682.50 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $4.75 | SELL | 10640 | $50,541.10 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $4.74 | SELL | 10640 | $50,449.60 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $4.74 | SELL | 10640 | $50,449.60 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $4.76 | SELL | 10640 | $50,640.00 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $4.76 | SELL | 10640 | $50,646.40 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $4.78 | SELL | 10640 | $50,859.20 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $4.77 | SELL | 10640 | $50,752.80 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $4.75 | SELL | 10640 | $50,540.00 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $4.72 | SELL | 10640 | $50,167.60 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $4.72 | SELL | 10640 | $50,222.90 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $4.72 | SELL | 10640 | $50,265.50 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 11:32:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:31:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:30:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:29:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:28:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:27:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:26:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:25:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:24:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:17:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:15:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:14:00 | $4.73 | SELL | 10640 | $50,327.20 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $4.71 | SELL | 10640 | $50,114.40 | - | - | - | - | ||
| 2026-09-14 11:05:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 10:34:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 10:27:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 10:11:00 | $4.74 | SELL | 10640 | $50,433.60 | - | - | - | - | ||
| 2026-09-14 10:10:00 | $4.72 | SELL | 10640 | $50,220.80 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $4.70 | SELL | 10640 | $50,008.00 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $4.70 | SELL | 10640 | $50,008.00 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $4.73 | SELL | 10640 | $50,274.00 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $4.70 | SELL | 10640 | $50,008.00 | - | - | - | - | ||
| 2026-09-11 15:59:00 | $4.71 | SELL | 10970 | $51,613.90 | - | - | - | - | ||
| 2026-09-11 15:58:00 | $4.71 | SELL | 10970 | $51,613.90 | - | - | - | - | ||
| 2026-09-11 15:57:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:56:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-09-11 15:54:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:51:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:50:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:49:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:47:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-09-11 15:46:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:44:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-09-11 15:41:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-09-11 15:40:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:38:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:36:00 | $4.71 | SELL | 10970 | $51,668.70 | - | - | - | - | ||
| 2026-09-11 15:31:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:30:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:29:00 | $4.69 | SELL | 10970 | $51,449.30 | - | - | - | - | ||
| 2026-09-11 15:28:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:26:00 | $4.70 | SELL | 10970 | $51,559.00 | - | - | - | - | ||
| 2026-09-11 15:23:00 | $4.68 | SELL | 10970 | $51,284.80 | - | - | - | - | ||
| 2026-09-11 15:20:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:16:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 15:15:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:14:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 15:13:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:12:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:11:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:10:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:09:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:08:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:07:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:05:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:04:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:03:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 15:00:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:59:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:58:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:57:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:56:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:53:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:48:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 14:38:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:30:00 | $4.66 | SELL | 10970 | $51,069.70 | - | - | - | - | ||
| 2026-09-11 14:28:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 14:27:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 14:24:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 14:23:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 14:22:00 | $4.65 | SELL | 10970 | $51,011.60 | - | - | - | - | ||
| 2026-09-11 14:10:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:06:00 | $4.65 | SELL | 10970 | $51,011.60 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 14:04:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 14:00:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:59:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:52:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:51:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:50:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:49:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:48:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:47:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:45:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:41:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:40:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:39:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 13:36:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:35:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:34:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:33:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:32:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:31:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:30:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:29:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:28:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:24:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:23:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:19:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 13:18:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 13:16:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 13:12:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 13:11:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 13:09:00 | $4.68 | SELL | 10970 | $51,339.60 | - | - | - | - | ||
| 2026-09-11 13:02:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 13:00:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:59:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:58:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:57:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:56:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:55:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:54:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:52:00 | $4.67 | SELL | 10970 | $51,229.90 | - | - | - | - | ||
| 2026-09-11 12:31:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 12:18:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 12:16:00 | $4.66 | SELL | 10970 | $51,065.40 | - | - | - | - | ||
| 2026-09-11 12:13:00 | $4.65 | SELL | 10970 | $51,025.90 | - | - | - | - | ||
| 2026-09-11 12:12:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 12:08:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 12:03:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:57:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:52:00 | $4.64 | SELL | 10970 | $50,900.80 | - | - | - | - | ||
| 2026-09-11 11:51:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:43:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:40:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:39:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:35:00 | $4.66 | SELL | 10970 | $51,120.20 | - | - | - | - | ||
| 2026-09-11 11:31:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:30:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:23:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:22:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:19:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:16:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:15:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:10:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:06:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:05:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:04:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:02:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 11:00:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 10:55:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 10:52:00 | $4.65 | SELL | 10970 | $51,010.50 | - | - | - | - | ||
| 2026-09-11 10:45:00 | $4.64 | SELL | 10970 | $50,900.80 | - | - | - | - | ||
| 2026-09-10 14:46:00 | $4.59 | SELL | 11120 | $51,040.80 | - | - | - | - | ||
| 2026-09-10 14:35:00 | $4.59 | SELL | 11120 | $51,040.80 | - | - | - | - | ||
| 2026-09-10 14:11:00 | $4.59 | SELL | 11120 | $51,040.80 | - | - | - | - | ||
| 2026-09-10 13:56:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:55:00 | $4.59 | SELL | 11120 | $51,040.80 | - | - | - | - | ||
| 2026-09-10 13:52:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:50:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:48:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:47:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:46:00 | $4.60 | SELL | 11120 | $51,096.40 | - | - | - | - | ||
| 2026-09-10 13:44:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:39:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:38:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:37:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:36:00 | $4.62 | SELL | 11120 | $51,374.40 | - | - | - | - | ||
| 2026-09-10 13:35:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:33:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:31:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:30:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:29:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:28:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:27:00 | $4.62 | SELL | 11120 | $51,374.40 | - | - | - | - | ||
| 2026-09-10 13:26:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:25:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:23:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:22:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:21:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:20:00 | $4.59 | SELL | 11120 | $51,040.80 | - | - | - | - | ||
| 2026-09-10 13:19:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:17:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:16:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:15:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:14:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:13:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:12:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:11:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:10:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:09:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:08:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:07:00 | $4.61 | SELL | 11120 | $51,263.20 | - | - | - | - | ||
| 2026-09-10 13:06:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:05:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:04:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 13:03:00 | $4.60 | SELL | 11120 | $51,152.00 | - | - | - | - | ||
| 2026-09-10 12:59:00 | $4.58 | SELL | 11120 | $50,929.60 | - | - | - | - | ||
| 2026-09-10 12:53:00 | $4.58 | SELL | 11120 | $50,929.60 | - | - | - | - | ||
| 2026-09-10 12:49:00 | $4.57 | SELL | 11120 | $50,818.40 | - | - | - | - | ||
| 2026-09-10 12:48:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 12:47:00 | $4.56 | SELL | 11120 | $50,707.20 | - | - | - | - | ||
| 2026-09-10 12:44:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 12:38:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:36:00 | $4.54 | SELL | 11120 | $50,487.00 | - | - | - | - | ||
| 2026-09-10 12:32:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:30:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:28:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:27:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:24:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 12:21:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:18:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:17:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 12:16:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:15:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:07:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 12:06:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 12:03:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 11:53:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 11:50:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 11:49:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 11:46:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 11:24:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 11:19:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 11:16:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 11:00:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 10:58:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:57:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 10:52:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 10:51:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:45:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 10:44:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:43:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:40:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:34:00 | $4.57 | SELL | 11120 | $50,762.80 | - | - | - | - | ||
| 2026-09-10 10:31:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:27:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:20:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:19:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:15:00 | $4.55 | SELL | 11120 | $50,596.00 | - | - | - | - | ||
| 2026-09-10 10:14:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:12:00 | $4.56 | SELL | 11120 | $50,707.20 | - | - | - | - | ||
| 2026-09-10 10:10:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:09:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:08:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:06:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 10:04:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 09:59:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 09:55:00 | $4.56 | SELL | 11120 | $50,707.20 | - | - | - | - | ||
| 2026-09-10 09:53:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-10 09:45:00 | $4.54 | SELL | 11120 | $50,484.80 | - | - | - | - | ||
| 2026-09-09 15:54:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:50:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:49:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:45:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:44:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:39:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:27:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 15:02:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 14:50:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 14:45:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 14:43:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 14:30:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-09-09 14:16:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:15:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:14:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:13:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:12:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:11:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:10:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 14:09:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:53:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:46:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:39:00 | $4.55 | SELL | 11220 | $51,051.00 | - | - | - | - | ||
| 2026-09-09 13:38:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:30:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:26:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:23:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:22:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:21:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:20:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:19:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:18:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:17:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:16:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:15:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:13:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:12:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:11:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:10:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:09:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:08:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:07:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 13:05:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:54:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:44:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:41:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:26:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:07:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:06:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 12:05:00 | $4.54 | SELL | 11220 | $50,938.80 | - | - | - | - | ||
| 2026-09-09 11:59:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:58:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:57:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:56:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:55:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:54:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:50:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:49:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:47:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:46:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:45:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:44:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:43:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:42:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:41:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:40:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:39:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:28:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:26:00 | $4.53 | SELL | 11220 | $50,826.60 | - | - | - | - | ||
| 2026-09-09 11:01:00 | $4.51 | SELL | 11220 | $50,602.20 | - | - | - | - | ||
| 2026-09-08 13:50:00 | $4.53 | SELL | 11580 | $52,457.40 | - | - | - | - | ||
| 2026-09-08 13:30:00 | $4.53 | SELL | 11580 | $52,457.40 | - | - | - | - | ||
| 2026-09-08 13:20:00 | $4.52 | SELL | 11580 | $52,359.00 | - | - | - | - | ||
| 2026-09-08 13:19:00 | $4.52 | SELL | 11580 | $52,326.60 | - | - | - | - | ||
| 2026-09-08 13:16:00 | $4.53 | SELL | 11580 | $52,457.40 | - | - | - | - | ||
| 2026-09-08 13:04:00 | $4.53 | SELL | 11580 | $52,457.40 | - | - | - | - | ||
| 2026-09-08 13:00:00 | $4.53 | SELL | 11580 | $52,457.40 | - | - | - | - | ||
| 2026-09-08 12:20:00 | $4.52 | SELL | 11580 | $52,341.60 | - | - | - | - | ||
| 2026-09-08 12:14:00 | $4.51 | SELL | 11580 | $52,227.00 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $4.51 | SELL | 11580 | $52,265.20 | - | - | - | - | ||
| 2026-09-08 12:03:00 | $4.51 | SELL | 11580 | $52,225.80 | - | - | - | - | ||
| 2026-09-08 11:52:00 | $4.50 | SELL | 11580 | $52,110.00 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $4.51 | SELL | 11580 | $52,181.80 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $4.50 | SELL | 11580 | $52,110.00 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $4.51 | SELL | 11580 | $52,225.80 | - | - | - | - | ||
| 2026-09-08 10:59:00 | $4.52 | SELL | 11580 | $52,341.60 | - | - | - | - | ||
| 2026-09-08 10:48:00 | $4.50 | SELL | 11580 | $52,118.10 | - | - | - | - | ||
| 2026-09-08 10:46:00 | $4.51 | SELL | 11580 | $52,225.80 | - | - | - | - | ||
| 2026-09-08 10:44:00 | $4.52 | SELL | 11580 | $52,341.60 | - | - | - | - | ||
| 2026-09-08 10:43:00 | $4.50 | SELL | 11580 | $52,110.00 | - | - | - | - | ||
| 2026-09-08 10:15:00 | $4.50 | SELL | 11580 | $52,106.50 | - | - | - | - | ||
| 2026-09-08 10:13:00 | $4.48 | SELL | 11580 | $51,878.40 | - | - | - | - | ||
| 2026-09-08 10:04:00 | $4.50 | SELL | 11580 | $52,110.00 | - | - | - | - | ||
| 2026-09-08 10:02:00 | $4.48 | SELL | 11580 | $51,878.40 | - | - | - | - | ||
| 2026-09-08 09:54:00 | $4.48 | SELL | 11580 | $51,878.40 | - | - | - | - | ||
| 2026-09-08 09:50:00 | $4.48 | SELL | 11580 | $51,878.40 | - | - | - | - | ||
| 2026-09-08 09:49:00 | $4.48 | SELL | 11580 | $51,878.40 | - | - | - | - | ||
| 2026-09-08 09:48:00 | $4.49 | SELL | 11580 | $51,994.20 | - | - | - | - | ||
| 2026-09-08 09:47:00 | $4.50 | SELL | 11580 | $52,110.00 | - | - | - | - | ||
| 2026-09-08 09:44:00 | $4.45 | SELL | 11580 | $51,531.00 | - | - | - | - | ||
| 2026-09-08 09:41:00 | $4.43 | SELL | 11580 | $51,299.40 | - | - | - | - | ||
| 2026-09-08 09:40:00 | $4.41 | SELL | 11580 | $51,067.80 | - | - | - | - | ||
| 2026-09-08 09:39:00 | $4.41 | SELL | 11580 | $51,067.80 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $4.41 | SELL | 11470 | $50,582.70 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $4.42 | SELL | 11470 | $50,697.40 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $4.42 | SELL | 11470 | $50,697.40 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $4.41 | SELL | 11470 | $50,582.70 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $4.41 | SELL | 11740 | $51,773.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $4.42 | SELL | 11740 | $51,890.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $4.39 | SELL | 11740 | $51,538.60 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $4.40 | SELL | 11740 | $51,656.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $4.40 | SELL | 11740 | $51,644.30 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $4.26 | BUY | 11740 | $50,012.40 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,631.86 | 3.26% | 0 |
| 2026-08-28 10:46:00 | $4.16 | BUY | 11710 | $48,713.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,798.69 | 5.75% | 6 |
| 2026-08-28 10:33:00 | $4.15 | BUY | 11710 | $48,596.50 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,915.79 | 6% | 6 |
| 2026-08-28 10:29:00 | $4.18 | BUY | 11710 | $48,947.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,564.49 | 5.24% | 6 |
| 2026-08-28 10:12:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 10:06:00 | $4.19 | BUY | 11710 | $49,100.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,412.26 | 4.91% | 6 |
| 2026-08-28 10:00:00 | $4.20 | BUY | 11710 | $49,182.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,330.29 | 4.74% | 6 |
| 2026-08-28 09:59:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:54:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:53:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:51:00 | $4.21 | BUY | 11710 | $49,299.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,213.19 | 4.49% | 6 |
| 2026-08-28 09:50:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:46:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:45:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-28 09:43:00 | $4.23 | BUY | 11710 | $49,533.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,978.99 | 4% | 6 |
| 2026-08-28 09:41:00 | $4.22 | BUY | 11710 | $49,416.20 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,096.09 | 4.24% | 6 |
| 2026-08-26 09:45:00 | $4.22 | BUY | 11840 | $49,964.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,119.36 | 4.24% | 8 |
| 2026-08-26 09:33:00 | $4.22 | BUY | 11840 | $49,964.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,119.36 | 4.24% | 8 |
| 2026-08-26 09:30:00 | $4.22 | BUY | 11840 | $50,011.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,073.18 | 4.15% | 8 |
| 2026-08-25 15:44:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:40:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:37:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:32:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:27:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:26:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:19:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 15:01:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:43:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:29:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:24:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:22:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 14:14:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 13:51:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 13:25:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 13:05:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:47:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:46:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:44:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:42:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:41:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-25 10:40:00 | $4.24 | BUY | 11740 | $49,777.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,866.66 | 3.75% | 9 |
| 2026-08-24 13:05:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:59:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:55:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:49:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:36:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:28:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:18:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:17:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:14:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:12:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 12:11:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 09:53:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-24 09:52:00 | $4.24 | BUY | 11770 | $49,904.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,871.43 | 3.75% | 10 |
| 2026-08-21 10:20:00 | $4.23 | BUY | 11290 | $47,756.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,908.01 | 4% | 13 |
| 2026-08-21 10:19:00 | $4.22 | BUY | 11290 | $47,643.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,020.91 | 4.24% | 13 |
| 2026-08-21 10:16:00 | $4.20 | BUY | 11290 | $47,418.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,246.71 | 4.74% | 13 |
| 2026-08-21 10:15:00 | $4.20 | BUY | 11290 | $47,418.00 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,246.71 | 4.74% | 13 |
| 2026-08-21 10:13:00 | $4.22 | BUY | 11290 | $47,643.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $2,020.91 | 4.24% | 13 |
| 2026-08-21 10:12:00 | $4.23 | BUY | 11290 | $47,756.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,908.01 | 4% | 13 |
| 2026-08-21 10:11:00 | $4.25 | BUY | 11290 | $47,982.50 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,682.21 | 3.51% | 13 |
| 2026-08-21 10:10:00 | $4.26 | BUY | 11290 | $48,095.40 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,569.31 | 3.26% | 13 |
| 2026-08-21 10:09:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 10:08:00 | $4.29 | BUY | 11290 | $48,377.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,287.06 | 2.66% | 13 |
| 2026-08-21 10:07:00 | $4.29 | BUY | 11290 | $48,377.60 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,287.06 | 2.66% | 13 |
| 2026-08-21 10:01:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 10:00:00 | $4.29 | BUY | 11290 | $48,434.10 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,230.61 | 2.54% | 13 |
| 2026-08-21 09:57:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 09:55:00 | $4.27 | BUY | 11290 | $48,208.30 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,456.41 | 3.02% | 13 |
| 2026-08-21 09:54:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:53:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:52:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:51:00 | $4.31 | BUY | 11290 | $48,659.90 | 2026-09-03 11:38:00 | $4.40 | Sold | $1,004.81 | 2.06% | 13 |
| 2026-08-21 09:50:00 | $4.32 | BUY | 11290 | $48,772.80 | 2026-09-03 11:38:00 | $4.40 | Sold | $891.91 | 1.83% | 13 |
| 2026-08-21 09:49:00 | $4.33 | BUY | 11290 | $48,885.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $779.01 | 1.59% | 13 |
| 2026-08-21 09:48:00 | $4.33 | BUY | 11290 | $48,885.70 | 2026-09-03 11:38:00 | $4.40 | Sold | $779.01 | 1.59% | 13 |
| 2026-08-21 09:47:00 | $4.36 | BUY | 11290 | $49,224.40 | 2026-09-03 11:53:00 | $4.42 | Sold | $677.40 | 1.38% | 13 |
| 2026-08-21 09:46:00 | $4.40 | BUY | 11290 | $49,676.00 | 2026-09-08 09:44:00 | $4.45 | Sold | $564.50 | 1.14% | 18 |
| 2026-08-21 09:45:00 | $4.40 | BUY | 11290 | $49,676.00 | 2026-09-08 09:44:00 | $4.45 | Sold | $564.50 | 1.14% | 18 |
| 2026-08-21 09:44:00 | $4.40 | BUY | 11290 | $49,676.00 | 2026-09-08 09:44:00 | $4.45 | Sold | $564.50 | 1.14% | 18 |
| 2026-08-21 09:42:00 | $4.39 | BUY | 11290 | $49,563.10 | 2026-09-08 09:44:00 | $4.45 | Sold | $677.40 | 1.37% | 18 |
| 2026-08-21 09:41:00 | $4.40 | BUY | 11290 | $49,676.00 | 2026-09-08 09:44:00 | $4.45 | Sold | $564.50 | 1.14% | 18 |
| 2026-08-21 09:40:00 | $4.40 | BUY | 11290 | $49,676.00 | 2026-09-08 09:44:00 | $4.45 | Sold | $564.50 | 1.14% | 18 |
| 2026-08-21 09:39:00 | $4.41 | BUY | 11290 | $49,788.90 | 2026-09-08 09:47:00 | $4.50 | Sold | $1,016.10 | 2.04% | 18 |
| 2026-08-21 09:37:00 | $4.43 | BUY | 11290 | $50,014.70 | 2026-09-08 09:47:00 | $4.50 | Sold | $790.30 | 1.58% | 18 |
| 2026-08-21 09:36:00 | $4.42 | BUY | 11290 | $49,901.80 | 2026-09-08 09:47:00 | $4.50 | Sold | $903.20 | 1.81% | 18 |
| 2026-08-21 09:34:00 | $4.40 | BUY | 11290 | $49,676.00 | 2026-09-08 09:44:00 | $4.45 | Sold | $564.50 | 1.14% | 18 |
| 2026-08-21 09:33:00 | $4.43 | BUY | 11290 | $50,014.70 | 2026-09-08 09:47:00 | $4.50 | Sold | $790.30 | 1.58% | 18 |
| 2026-08-20 15:59:00 | $4.45 | BUY | 10640 | $47,348.00 | 2026-09-08 09:47:00 | $4.50 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 15:58:00 | $4.45 | BUY | 10640 | $47,348.00 | 2026-09-08 09:47:00 | $4.50 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 15:54:00 | $4.47 | BUY | 10640 | $47,560.80 | 2026-09-08 10:44:00 | $4.52 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 15:53:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:52:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:51:00 | $4.47 | BUY | 10640 | $47,560.80 | 2026-09-08 10:44:00 | $4.52 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 15:49:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:48:00 | $4.47 | BUY | 10640 | $47,560.80 | 2026-09-08 10:44:00 | $4.52 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 15:44:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:41:00 | $4.45 | BUY | 10640 | $47,348.00 | 2026-09-08 09:47:00 | $4.50 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 15:34:00 | $4.45 | BUY | 10640 | $47,348.00 | 2026-09-08 09:47:00 | $4.50 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 15:33:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:32:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:31:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:30:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:29:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:28:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:27:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:26:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:25:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:24:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:23:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:22:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:21:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:20:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:19:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:18:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:17:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:16:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:15:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:14:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:13:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:10:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:09:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:08:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:07:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:06:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:05:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:04:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:03:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:02:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:01:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 15:00:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:59:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:58:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:57:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:56:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:55:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:54:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:53:00 | $4.45 | BUY | 10640 | $47,348.00 | 2026-09-08 09:47:00 | $4.50 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 14:52:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:51:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:50:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:49:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:48:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:47:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:46:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:45:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:44:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:43:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:42:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:41:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:40:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:39:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:38:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:37:00 | $4.45 | BUY | 10640 | $47,348.00 | 2026-09-08 09:47:00 | $4.50 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 14:34:00 | $4.45 | BUY | 10640 | $47,348.00 | 2026-09-08 09:47:00 | $4.50 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 14:30:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:21:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:14:00 | $4.45 | BUY | 10640 | $47,348.00 | 2026-09-08 09:47:00 | $4.50 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 14:10:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:08:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:07:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:05:00 | $4.47 | BUY | 10640 | $47,560.80 | 2026-09-08 10:44:00 | $4.52 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 14:04:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:03:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:02:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:01:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 14:00:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 13:59:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 13:58:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 13:57:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 13:56:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 13:55:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 13:54:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 13:53:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 13:52:00 | $4.47 | BUY | 10640 | $47,560.80 | 2026-09-08 10:44:00 | $4.52 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 13:51:00 | $4.47 | BUY | 10640 | $47,560.80 | 2026-09-08 10:44:00 | $4.52 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 13:50:00 | $4.47 | BUY | 10640 | $47,560.80 | 2026-09-08 10:44:00 | $4.52 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 13:37:00 | $4.47 | BUY | 10640 | $47,560.80 | 2026-09-08 10:44:00 | $4.52 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 13:30:00 | $4.45 | BUY | 10640 | $47,348.00 | 2026-09-08 09:47:00 | $4.50 | Sold | $532.00 | 1.12% | 19 |
| 2026-08-20 13:29:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 13:28:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 13:27:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-20 13:26:00 | $4.46 | BUY | 10640 | $47,454.40 | 2026-09-08 10:44:00 | $4.52 | Sold | $638.40 | 1.35% | 19 |
| 2026-08-18 15:59:00 | $4.75 | SELL | 10620 | $50,445.00 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $4.74 | SELL | 10620 | $50,338.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $4.74 | SELL | 10620 | $50,338.80 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $4.76 | SELL | 10620 | $50,530.00 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $4.76 | SELL | 10620 | $50,530.00 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $4.76 | SELL | 10620 | $50,551.20 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $4.85 | SELL | 10760 | $52,190.30 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $4.80 | SELL | 10760 | $51,648.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $4.82 | SELL | 10760 | $51,863.20 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $4.75 | SELL | 10760 | $51,110.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $4.74 | SELL | 10760 | $51,002.40 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $4.73 | SELL | 10760 | $50,894.80 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $4.47 | BUY | 11020 | $49,259.40 | 2026-08-17 11:07:00 | $4.73 | Sold | $2,865.20 | 5.82% | 6 |
| 2026-08-10 15:59:00 | $4.50 | BUY | 10730 | $48,231.40 | 2026-08-17 11:07:00 | $4.73 | Sold | $2,521.55 | 5.23% | 7 |
| 2026-08-05 09:57:00 | $4.88 | SELL | 10640 | $51,923.20 | - | - | - | - |