Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.52 USD -0.59 (-1.56%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.70 USD +0.05 (0.75%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $550.62 USD +3.90 (0.71%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.74 USD +1.60 (1.44%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.45 USD -4.44 (-1.24%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.26 USD -0.78 (-0.32%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.85 USD -0.21 (-1.21%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $347.92 USD +1.20 (0.35%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.92 USD -0.19 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.45 USD -2.72 (-0.86%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $600.72 USD +12.06 (2.05%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $186.22 USD +1.53 (0.83%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.12 USD -6.37 (-3.57%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.25 CAD +1.64 (0.65%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.94 CAD -0.28 (-0.54%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.30 USD -1.68 (-1.81%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.53 USD -0.46 (-1.02%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $384.24 USD -1.71 (-0.44%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.92 CAD -0.48 (-0.81%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.59 USD +0.49 (0.24%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.57 USD +2.26 (1.91%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.99 USD +1.43 (1.02%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $444.72 USD -5.51 (-1.22%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.77 USD -0.44 (-3.93%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.31 USD +0.09 (1.03%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.38 USD -0.18 (-0.09%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.09 USD +0.48 (3.53%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.52 USD -2.08 (-0.56%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.10 USD +1.06 (0.29%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.48 USD -4.36 (-3.23%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.57 USD +0.10 (0.19%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.26 USD +3.84 (1.72%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.74 USD +0.61 (2.52%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.28 USD -3.26 (-2.90%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.46 USD -0.65 (-0.48%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.33 USD -4.97 (-1.68%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.75 USD +3.22 (2.29%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.29 USD +0.82 (0.24%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.85 USD -0.06 (-0.87%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.71 USD +0.02 (0.11%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.73 CAD -0.02 (-0.03%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.91 USD -6.36 (-2.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.42 USD +0.58 (3.94%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.48 USD +0.33 (0.37%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.01 USD -0.35 (-0.09%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.69 USD +0.44 (2.07%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.44 USD -8.12 (-10.61%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.26 USD +0.23 (2.80%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.02 (0.52%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.43 USD -0.47 (-3.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.99 USD +6.29 (3.11%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.21 USD -0.06 (-0.58%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.73 CAD +1.19 (1.12%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.05 USD -1.99 (-1.54%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.21 USD -0.05 (-0.19%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.40 USD +0.70 (3.93%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.60 USD -0.60 (-0.31%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.40 CAD +0.18 (0.17%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $91.04 USD +1.55 (1.73%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.36%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.04 USD +0.54 (0.33%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.67 USD -0.23 (-0.54%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.36 USD -1.10 (-0.69%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.22 USD +5.11 (4.68%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.01 CAD +2.56 (1.47%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.82 USD +0.33 (0.56%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.49 USD +0.03 (0.21%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.91 USD +0.34 (0.48%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $443.22 USD +0.04 (0.01%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.38%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.91 USD +3.36 (0.83%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.18 CAD +1.28 (1.05%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.64 USD -1.47 (-0.66%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.40 USD +0.50 (0.81%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.93 USD -2.12 (-1.64%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.56 USD +1.08 (1.09%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.84 USD -0.07 (-0.08%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.17 (1.35%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.14 USD +0.26 (0.29%) | GO |
Run Simulation
Buy Times -> Sold
483 -> 0.21% -> 1
Sell Times -> Sold
2 -> 50% -> 1
Average Cost
$49,612.80
Min: $49,612.80 - Max: $49,612.80
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$2,325.60
Min: $2,325.60 - Max: $2,325.60
Average Gain (%)
4.69%
Min: 4.69% - Max: 4.69%
Buy Times -> Still Hold
483 -> 99.79% -> 482
Avg. Hold Cost (Not Sold)
$47,613.56
Min: $42,470.00 - Max: $51,543.10
Avg. Hold Days (Not Sold)
26.8 days
Min: 3 - Max: 52
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $0.60 | BUY | 79360 | $47,782.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $0.60 | BUY | 79360 | $47,782.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $0.60 | BUY | 79360 | $47,782.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $0.60 | BUY | 79360 | $47,774.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $0.61 | BUY | 79360 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $0.60 | BUY | 79360 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $0.60 | BUY | 79360 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $0.60 | BUY | 79360 | $47,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $0.62 | BUY | 79360 | $48,925.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $0.61 | BUY | 79360 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $0.62 | BUY | 79360 | $48,925.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $0.61 | BUY | 79360 | $48,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $0.61 | BUY | 79360 | $48,346.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $0.62 | BUY | 79360 | $48,996.90 | - | - | Hold | - | - | 3 |
| 2026-07-06 11:35:00 | $0.62 | BUY | 68500 | $42,470.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:32:00 | $0.62 | BUY | 68500 | $42,470.00 | - | - | Hold | - | - | 5 |
| 2026-07-01 10:13:00 | $0.63 | BUY | 76350 | $48,108.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:06:00 | $0.63 | BUY | 76350 | $48,108.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:05:00 | $0.63 | BUY | 76350 | $48,100.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:54:00 | $0.62 | BUY | 76350 | $47,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:42:00 | $0.63 | BUY | 76350 | $48,100.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:40:00 | $0.63 | BUY | 76350 | $48,100.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:09:00 | $0.60 | BUY | 73160 | $43,676.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:07:00 | $0.60 | BUY | 73160 | $43,888.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:05:00 | $0.60 | BUY | 73160 | $43,859.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:01:00 | $0.60 | BUY | 73160 | $43,852.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:50:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:49:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:48:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:41:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:37:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:36:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:34:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:33:00 | $0.62 | BUY | 73160 | $45,359.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:32:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:30:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:48:00 | $0.63 | BUY | 73160 | $45,951.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:43:00 | $0.63 | BUY | 73160 | $45,951.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:37:00 | $0.63 | BUY | 73160 | $46,178.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:28:00 | $0.63 | BUY | 73160 | $46,127.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:23:00 | $0.63 | BUY | 73160 | $46,127.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:18:00 | $0.63 | BUY | 73160 | $45,776.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:16:00 | $0.62 | BUY | 73160 | $45,432.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:15:00 | $0.62 | BUY | 73160 | $45,666.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:14:00 | $0.64 | BUY | 73160 | $46,471.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:13:00 | $0.64 | BUY | 73160 | $46,471.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:11:00 | $0.63 | BUY | 73160 | $46,134.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:10:00 | $0.63 | BUY | 73160 | $46,090.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:09:00 | $0.64 | BUY | 73160 | $46,463.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:08:00 | $0.64 | BUY | 73160 | $46,463.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:04:00 | $0.64 | BUY | 73160 | $47,027.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:02:00 | $0.65 | BUY | 73160 | $47,510.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:00:00 | $0.65 | BUY | 73160 | $47,334.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:57:00 | $0.65 | BUY | 73160 | $47,846.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:56:00 | $0.66 | BUY | 73160 | $47,919.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:55:00 | $0.66 | BUY | 73160 | $47,927.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:51:00 | $0.66 | BUY | 73160 | $47,919.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:32:00 | $0.66 | BUY | 73160 | $48,278.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:27:00 | $0.66 | BUY | 73160 | $48,278.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:25:00 | $0.66 | BUY | 73160 | $47,927.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:23:00 | $0.66 | BUY | 73160 | $48,095.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:22:00 | $0.66 | BUY | 73160 | $48,212.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:15:00 | $0.66 | BUY | 73160 | $48,212.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:12:00 | $0.66 | BUY | 73160 | $48,278.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:02:00 | $0.65 | BUY | 73160 | $47,554.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:59:00 | $0.66 | BUY | 73160 | $48,285.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:58:00 | $0.66 | BUY | 73160 | $48,285.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:57:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 15:56:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 15:53:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:20:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:18:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:17:00 | $0.65 | BUY | 75050 | $48,715.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:16:00 | $0.65 | BUY | 75050 | $48,722.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:15:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:10:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:08:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:01:00 | $0.65 | BUY | 75050 | $48,602.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:56:00 | $0.65 | BUY | 75050 | $48,602.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:55:00 | $0.66 | BUY | 75050 | $49,180.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:54:00 | $0.66 | BUY | 75050 | $49,165.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:53:00 | $0.66 | BUY | 75050 | $49,165.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:52:00 | $0.65 | BUY | 75050 | $48,775.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:31:00 | $0.65 | BUY | 75050 | $48,775.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:24:00 | $0.64 | BUY | 75050 | $48,032.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:23:00 | $0.64 | BUY | 75050 | $48,032.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:22:00 | $0.64 | BUY | 75050 | $48,039.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $0.64 | BUY | 75050 | $48,039.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $0.65 | BUY | 75050 | $48,775.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:12:00 | $0.65 | BUY | 75050 | $48,782.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:11:00 | $0.67 | BUY | 75050 | $50,028.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $0.67 | BUY | 75050 | $49,908.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $0.67 | BUY | 75050 | $49,908.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $0.67 | BUY | 75050 | $49,908.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $0.66 | BUY | 75050 | $49,345.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:51:00 | $0.66 | BUY | 75050 | $49,533.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:50:00 | $0.67 | BUY | 75050 | $50,133.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:43:00 | $0.67 | BUY | 75050 | $50,200.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:34:00 | $0.67 | BUY | 75050 | $50,200.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:30:00 | $0.67 | BUY | 75050 | $50,005.80 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:56:00 | $0.66 | BUY | 76930 | $50,958.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:47:00 | $0.66 | BUY | 76930 | $50,781.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:45:00 | $0.66 | BUY | 76930 | $51,004.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:23:00 | $0.66 | BUY | 76930 | $50,789.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:09:00 | $0.67 | BUY | 76930 | $51,235.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:05:00 | $0.67 | BUY | 76930 | $51,235.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:03:00 | $0.66 | BUY | 76930 | $50,789.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:10:00 | $0.67 | BUY | 76930 | $51,196.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:02:00 | $0.65 | BUY | 76930 | $50,204.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:01:00 | $0.67 | BUY | 76930 | $51,181.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:19:00 | $0.67 | BUY | 76930 | $51,427.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:16:00 | $0.66 | BUY | 76930 | $50,927.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:15:00 | $0.66 | BUY | 76930 | $50,966.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:13:00 | $0.67 | BUY | 76930 | $51,158.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:12:00 | $0.66 | BUY | 76930 | $51,004.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:11:00 | $0.66 | BUY | 76930 | $51,058.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:10:00 | $0.67 | BUY | 76930 | $51,220.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:09:00 | $0.67 | BUY | 76930 | $51,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:08:00 | $0.65 | BUY | 76930 | $50,027.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:07:00 | $0.65 | BUY | 76930 | $50,019.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:56:00 | $0.67 | BUY | 76930 | $51,258.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:55:00 | $0.67 | BUY | 76930 | $51,396.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:53:00 | $0.67 | BUY | 76930 | $51,396.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:39:00 | $0.67 | BUY | 76930 | $51,543.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:09:00 | $0.67 | BUY | 76930 | $51,543.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:51:00 | $0.65 | BUY | 76930 | $50,019.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:29:00 | $0.65 | BUY | 76930 | $50,019.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:26:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:56:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:44:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:43:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:39:00 | $0.65 | BUY | 76930 | $50,281.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:37:00 | $0.66 | BUY | 76930 | $50,512.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:33:00 | $0.66 | BUY | 76930 | $50,558.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:32:00 | $0.65 | BUY | 76930 | $50,281.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $0.65 | BUY | 76930 | $50,004.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:57:00 | $0.66 | BUY | 69940 | $46,167.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:52:00 | $0.66 | BUY | 69940 | $46,167.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:48:00 | $0.66 | BUY | 69940 | $46,279.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:32:00 | $0.70 | BUY | 69940 | $48,650.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:22:00 | $0.70 | BUY | 69940 | $48,608.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:02:00 | $0.70 | BUY | 69940 | $48,643.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:29:00 | $0.70 | BUY | 69940 | $48,643.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:09:00 | $0.70 | BUY | 69940 | $48,636.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:08:00 | $0.70 | BUY | 69940 | $48,636.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:54:00 | $0.69 | BUY | 69940 | $48,538.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:51:00 | $0.69 | BUY | 69940 | $48,538.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:43:00 | $0.70 | BUY | 69940 | $48,958.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:42:00 | $0.70 | BUY | 69940 | $48,958.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:39:00 | $0.70 | BUY | 69940 | $48,965.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:27:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:23:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:20:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:08:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:02:00 | $0.71 | BUY | 69940 | $49,517.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:00:00 | $0.71 | BUY | 69940 | $49,307.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:40:00 | $0.71 | BUY | 69940 | $49,342.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:39:00 | $0.71 | BUY | 69940 | $49,314.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:29:00 | $0.71 | BUY | 69940 | $49,517.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:13:00 | $0.71 | BUY | 69940 | $49,727.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:12:00 | $0.71 | BUY | 69940 | $49,958.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:10:00 | $0.72 | BUY | 69940 | $50,007.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:59:00 | $0.75 | BUY | 64120 | $48,352.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:46:00 | $0.76 | BUY | 64120 | $48,410.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:45:00 | $0.76 | BUY | 64120 | $48,410.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:41:00 | $0.77 | BUY | 64120 | $49,051.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:33:00 | $0.77 | BUY | 64120 | $49,051.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:04:00 | $0.76 | BUY | 64120 | $48,570.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:03:00 | $0.75 | BUY | 64120 | $48,192.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $0.77 | BUY | 64120 | $49,366.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $0.77 | BUY | 64120 | $49,366.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:17:00 | $0.78 | BUY | 64120 | $50,007.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $0.78 | BUY | 64120 | $50,013.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $0.78 | BUY | 64120 | $50,013.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:04:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:38:00 | $0.76 | BUY | 64120 | $48,750.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:08:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:45:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:38:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $0.78 | BUY | 64120 | $49,757.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $0.77 | BUY | 64120 | $49,686.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $0.78 | BUY | 64120 | $49,789.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:02:00 | $0.78 | BUY | 64120 | $49,872.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:01:00 | $0.78 | BUY | 64120 | $49,949.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:00:00 | $0.78 | BUY | 64120 | $50,007.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:56:00 | $0.79 | BUY | 64030 | $50,551.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:32:00 | $0.79 | BUY | 64030 | $50,327.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:20:00 | $0.79 | BUY | 64030 | $50,487.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:09:00 | $0.79 | BUY | 64030 | $50,718.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:08:00 | $0.80 | BUY | 64030 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:55:00 | $0.80 | BUY | 64030 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:02:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:01:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:22:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:02:00 | $0.78 | BUY | 64030 | $50,205.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:32:00 | $0.78 | BUY | 64030 | $50,173.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:31:00 | $0.78 | BUY | 64030 | $50,141.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:03:00 | $0.78 | BUY | 64030 | $50,244.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:01:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:19:00 | $0.78 | BUY | 64030 | $50,007.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $0.80 | BUY | 59530 | $47,624.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:49:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:44:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:42:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:41:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:23:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:18:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:09:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:05:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:03:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $0.81 | BUY | 59530 | $48,100.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:41:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:02:00 | $0.81 | BUY | 59530 | $48,100.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:58:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:46:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:18:00 | $0.80 | BUY | 59530 | $47,689.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:17:00 | $0.81 | BUY | 59530 | $48,219.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:08:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:04:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:19:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:14:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:12:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:34:00 | $0.80 | BUY | 59530 | $47,653.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:14:00 | $0.80 | BUY | 59530 | $47,659.70 | - | - | Hold | - | - | 19 |
| 2026-06-09 09:44:00 | $0.74 | BUY | 66760 | $49,435.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:43:00 | $0.74 | BUY | 66760 | $49,402.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:40:00 | $0.74 | BUY | 66760 | $49,402.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:39:00 | $0.73 | BUY | 66760 | $48,808.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:38:00 | $0.73 | BUY | 66760 | $48,741.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:37:00 | $0.72 | BUY | 66760 | $48,073.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:36:00 | $0.71 | BUY | 66760 | $47,626.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:35:00 | $0.73 | BUY | 66760 | $48,734.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:34:00 | $0.74 | BUY | 66760 | $49,542.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $0.74 | BUY | 66760 | $49,402.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $0.76 | BUY | 66760 | $50,403.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $0.75 | BUY | 66760 | $50,003.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $0.88 | BUY | 49510 | $43,648.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:50:00 | $0.88 | BUY | 49510 | $43,618.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:06:00 | $0.89 | BUY | 49510 | $43,945.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:01:00 | $0.88 | BUY | 49510 | $43,618.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:59:00 | $0.88 | BUY | 49510 | $43,355.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:58:00 | $0.88 | BUY | 49510 | $43,633.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:57:00 | $0.88 | BUY | 49510 | $43,450.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:54:00 | $0.88 | BUY | 49510 | $43,355.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:52:00 | $0.88 | BUY | 49510 | $43,445.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:51:00 | $0.88 | BUY | 49510 | $43,445.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:50:00 | $0.87 | BUY | 49510 | $43,108.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:47:00 | $0.89 | BUY | 49510 | $43,816.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:46:00 | $0.87 | BUY | 49510 | $43,073.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:45:00 | $0.89 | BUY | 49510 | $43,816.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:42:00 | $0.87 | BUY | 49510 | $43,078.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:40:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:38:00 | $0.88 | BUY | 49510 | $43,583.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:36:00 | $0.88 | BUY | 49510 | $43,583.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:35:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:34:00 | $0.88 | BUY | 49510 | $43,583.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:33:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:32:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:31:00 | $0.88 | BUY | 49510 | $43,573.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:30:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:29:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:28:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:27:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:24:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:22:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:20:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:18:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:17:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:15:00 | $0.89 | BUY | 49510 | $44,058.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:14:00 | $0.90 | BUY | 49510 | $44,771.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:13:00 | $0.90 | BUY | 49510 | $44,311.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:08:00 | $0.90 | BUY | 49510 | $44,598.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:06:00 | $0.90 | BUY | 49510 | $44,804.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:04:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $0.90 | BUY | 49510 | $44,568.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $0.90 | BUY | 49510 | $44,608.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $0.92 | BUY | 49510 | $45,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $0.90 | BUY | 49510 | $44,583.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $0.92 | BUY | 49510 | $45,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $0.91 | BUY | 49510 | $45,059.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $0.92 | BUY | 49510 | $45,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $0.91 | BUY | 49510 | $44,930.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $0.91 | BUY | 49510 | $45,059.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $0.91 | BUY | 49510 | $44,885.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:28:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:25:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:23:00 | $0.91 | BUY | 49510 | $45,222.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:22:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:19:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:18:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:17:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:16:00 | $0.91 | BUY | 49510 | $44,930.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:15:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $0.91 | BUY | 49510 | $44,930.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:54:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:52:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:51:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:50:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:46:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:44:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:43:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:42:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:40:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:39:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:38:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:31:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:28:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:27:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:26:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:24:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:23:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:22:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:18:00 | $0.94 | BUY | 49510 | $46,539.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:10:00 | $0.94 | BUY | 49510 | $46,544.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:04:00 | $0.94 | BUY | 49510 | $46,539.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:03:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:02:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:01:00 | $0.97 | BUY | 49510 | $48,024.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:00:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:57:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:56:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:54:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:52:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:50:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:16:00 | $0.96 | BUY | 49510 | $47,529.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:15:00 | $0.96 | BUY | 49510 | $47,608.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:13:00 | $0.95 | BUY | 49510 | $47,138.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:03:00 | $0.95 | BUY | 49510 | $47,133.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:02:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:55:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:54:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:53:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:46:00 | $1.00 | BUY | 49510 | $49,609.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:58:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:55:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:51:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:45:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:41:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:39:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:38:00 | $1.01 | BUY | 46730 | $46,963.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:37:00 | $1.01 | BUY | 46730 | $46,987.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:36:00 | $1.01 | BUY | 46730 | $47,187.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:35:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:30:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:19:00 | $1.01 | BUY | 46730 | $47,024.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:18:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:17:00 | $1.00 | BUY | 46730 | $46,959.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:15:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:10:00 | $1.01 | BUY | 46730 | $47,192.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:09:00 | $1.01 | BUY | 46730 | $46,963.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:02:00 | $1.01 | BUY | 46730 | $46,963.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:00:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $1.01 | BUY | 46730 | $46,987.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-05-28 11:38:00 | $1.00 | BUY | 46300 | $46,300.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:37:00 | $1.00 | BUY | 46300 | $46,300.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 09:49:00 | $1.01 | BUY | 47620 | $48,096.20 | - | - | Hold | - | - | 45 |
| 2026-05-22 12:52:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:57:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:54:00 | $1.03 | BUY | 49510 | $50,995.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:51:00 | $1.03 | BUY | 49510 | $50,995.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:39:00 | $1.04 | BUY | 49510 | $51,485.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:35:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:34:00 | $1.02 | BUY | 49510 | $50,510.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:32:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:28:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:27:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:26:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:25:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:24:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:22:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:34:00 | $1.01 | BUY | 49510 | $50,064.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:33:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:32:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:31:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:59:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:58:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:57:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:56:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:55:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:53:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:52:00 | $1.20 | BUY | 40660 | $48,796.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:51:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:49:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:48:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:46:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:45:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:42:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:27:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:16:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:10:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:58:00 | $1.21 | BUY | 40660 | $49,279.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:50:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:14:00 | $1.20 | BUY | 40660 | $48,792.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:13:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:11:00 | $1.23 | BUY | 40660 | $49,808.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:07:00 | $1.23 | BUY | 40660 | $49,808.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:01:00 | $1.22 | BUY | 40660 | $49,499.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:53:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:30:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:28:00 | $1.22 | BUY | 40660 | $49,776.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:16:00 | $1.22 | BUY | 40660 | $49,605.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:57:00 | $1.21 | BUY | 40660 | $49,202.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:53:00 | $1.22 | BUY | 40660 | $49,605.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:50:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:23:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:30:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-20 15:42:00 | $1.23 | BUY | 39690 | $48,739.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:38:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:14:00 | $1.23 | BUY | 39690 | $48,798.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:09:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:08:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:01:00 | $1.22 | BUY | 39690 | $48,223.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:50:00 | $1.22 | BUY | 39690 | $48,477.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:42:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:39:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:29:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:15:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:02:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:43:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:41:00 | $1.23 | BUY | 39690 | $48,620.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:16:00 | $1.21 | BUY | 39690 | $48,080.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:12:00 | $1.23 | BUY | 39690 | $48,620.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:54:00 | $1.23 | BUY | 39690 | $48,656.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:53:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:46:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:44:00 | $1.23 | BUY | 39690 | $48,620.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:43:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:24:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:21:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:58:00 | $1.34 | SELL | 38760 | $51,938.40 | - | - | - | - | ||
| 2026-05-19 14:55:00 | $1.34 | SELL | 38760 | $51,938.40 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $1.28 | BUY | 38760 | $49,612.80 | 2026-05-19 14:55:00 | $1.34 | Sold | $2,325.60 | 4.69% | 0 |
Buy Times -> Sold
483 -> 0.21% -> 1
Sell Times -> Sold
2 -> 50% -> 1
Average Cost
$49,612.80
Min: $49,612.80 - Max: $49,612.80
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$2,325.60
Min: $2,325.60 - Max: $2,325.60
Average Gain (%)
4.69%
Min: 4.69% - Max: 4.69%
Buy Times -> Still Hold
483 -> 99.79% -> 482
Avg. Hold Cost (Not Sold)
$47,613.56
Min: $42,470.00 - Max: $51,543.10
Avg. Hold Days (Not Sold)
26.8 days
Min: 3 - Max: 52
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $0.60 | BUY | 79360 | $47,782.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $0.60 | BUY | 79360 | $47,782.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $0.60 | BUY | 79360 | $47,782.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $0.60 | BUY | 79360 | $47,774.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $0.61 | BUY | 79360 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $0.60 | BUY | 79360 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $0.60 | BUY | 79360 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $0.60 | BUY | 79360 | $47,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $0.62 | BUY | 79360 | $48,925.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $0.61 | BUY | 79360 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $0.62 | BUY | 79360 | $48,925.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $0.61 | BUY | 79360 | $48,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $0.61 | BUY | 79360 | $48,346.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $0.62 | BUY | 79360 | $48,996.90 | - | - | Hold | - | - | 3 |
| 2026-07-06 11:35:00 | $0.62 | BUY | 68500 | $42,470.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:32:00 | $0.62 | BUY | 68500 | $42,470.00 | - | - | Hold | - | - | 5 |
| 2026-07-01 10:13:00 | $0.63 | BUY | 76350 | $48,108.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:06:00 | $0.63 | BUY | 76350 | $48,108.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:05:00 | $0.63 | BUY | 76350 | $48,100.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:54:00 | $0.62 | BUY | 76350 | $47,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:42:00 | $0.63 | BUY | 76350 | $48,100.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:40:00 | $0.63 | BUY | 76350 | $48,100.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:09:00 | $0.60 | BUY | 73160 | $43,676.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:07:00 | $0.60 | BUY | 73160 | $43,888.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:05:00 | $0.60 | BUY | 73160 | $43,859.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:01:00 | $0.60 | BUY | 73160 | $43,852.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:50:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:49:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:48:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:41:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:37:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:36:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:34:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:33:00 | $0.62 | BUY | 73160 | $45,359.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:32:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:30:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:48:00 | $0.63 | BUY | 73160 | $45,951.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:43:00 | $0.63 | BUY | 73160 | $45,951.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:37:00 | $0.63 | BUY | 73160 | $46,178.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:28:00 | $0.63 | BUY | 73160 | $46,127.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:23:00 | $0.63 | BUY | 73160 | $46,127.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:18:00 | $0.63 | BUY | 73160 | $45,776.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:16:00 | $0.62 | BUY | 73160 | $45,432.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:15:00 | $0.62 | BUY | 73160 | $45,666.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:14:00 | $0.64 | BUY | 73160 | $46,471.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:13:00 | $0.64 | BUY | 73160 | $46,471.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:11:00 | $0.63 | BUY | 73160 | $46,134.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:10:00 | $0.63 | BUY | 73160 | $46,090.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:09:00 | $0.64 | BUY | 73160 | $46,463.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:08:00 | $0.64 | BUY | 73160 | $46,463.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:04:00 | $0.64 | BUY | 73160 | $47,027.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:02:00 | $0.65 | BUY | 73160 | $47,510.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:00:00 | $0.65 | BUY | 73160 | $47,334.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:57:00 | $0.65 | BUY | 73160 | $47,846.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:56:00 | $0.66 | BUY | 73160 | $47,919.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:55:00 | $0.66 | BUY | 73160 | $47,927.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:51:00 | $0.66 | BUY | 73160 | $47,919.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:32:00 | $0.66 | BUY | 73160 | $48,278.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:27:00 | $0.66 | BUY | 73160 | $48,278.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:25:00 | $0.66 | BUY | 73160 | $47,927.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:23:00 | $0.66 | BUY | 73160 | $48,095.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:22:00 | $0.66 | BUY | 73160 | $48,212.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:15:00 | $0.66 | BUY | 73160 | $48,212.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:12:00 | $0.66 | BUY | 73160 | $48,278.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:02:00 | $0.65 | BUY | 73160 | $47,554.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:59:00 | $0.66 | BUY | 73160 | $48,285.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:58:00 | $0.66 | BUY | 73160 | $48,285.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:57:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 15:56:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 15:53:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:20:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:18:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:17:00 | $0.65 | BUY | 75050 | $48,715.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:16:00 | $0.65 | BUY | 75050 | $48,722.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:15:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:10:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:08:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:01:00 | $0.65 | BUY | 75050 | $48,602.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:56:00 | $0.65 | BUY | 75050 | $48,602.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:55:00 | $0.66 | BUY | 75050 | $49,180.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:54:00 | $0.66 | BUY | 75050 | $49,165.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:53:00 | $0.66 | BUY | 75050 | $49,165.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:52:00 | $0.65 | BUY | 75050 | $48,775.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:31:00 | $0.65 | BUY | 75050 | $48,775.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:24:00 | $0.64 | BUY | 75050 | $48,032.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:23:00 | $0.64 | BUY | 75050 | $48,032.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:22:00 | $0.64 | BUY | 75050 | $48,039.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $0.64 | BUY | 75050 | $48,039.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $0.65 | BUY | 75050 | $48,775.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:12:00 | $0.65 | BUY | 75050 | $48,782.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:11:00 | $0.67 | BUY | 75050 | $50,028.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $0.67 | BUY | 75050 | $49,908.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $0.67 | BUY | 75050 | $49,908.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $0.67 | BUY | 75050 | $49,908.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $0.66 | BUY | 75050 | $49,345.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:51:00 | $0.66 | BUY | 75050 | $49,533.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:50:00 | $0.67 | BUY | 75050 | $50,133.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:43:00 | $0.67 | BUY | 75050 | $50,200.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:34:00 | $0.67 | BUY | 75050 | $50,200.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:30:00 | $0.67 | BUY | 75050 | $50,005.80 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:56:00 | $0.66 | BUY | 76930 | $50,958.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:47:00 | $0.66 | BUY | 76930 | $50,781.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:45:00 | $0.66 | BUY | 76930 | $51,004.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:23:00 | $0.66 | BUY | 76930 | $50,789.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:09:00 | $0.67 | BUY | 76930 | $51,235.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:05:00 | $0.67 | BUY | 76930 | $51,235.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:03:00 | $0.66 | BUY | 76930 | $50,789.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:10:00 | $0.67 | BUY | 76930 | $51,196.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:02:00 | $0.65 | BUY | 76930 | $50,204.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:01:00 | $0.67 | BUY | 76930 | $51,181.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:19:00 | $0.67 | BUY | 76930 | $51,427.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:16:00 | $0.66 | BUY | 76930 | $50,927.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:15:00 | $0.66 | BUY | 76930 | $50,966.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:13:00 | $0.67 | BUY | 76930 | $51,158.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:12:00 | $0.66 | BUY | 76930 | $51,004.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:11:00 | $0.66 | BUY | 76930 | $51,058.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:10:00 | $0.67 | BUY | 76930 | $51,220.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:09:00 | $0.67 | BUY | 76930 | $51,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:08:00 | $0.65 | BUY | 76930 | $50,027.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:07:00 | $0.65 | BUY | 76930 | $50,019.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:56:00 | $0.67 | BUY | 76930 | $51,258.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:55:00 | $0.67 | BUY | 76930 | $51,396.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:53:00 | $0.67 | BUY | 76930 | $51,396.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:39:00 | $0.67 | BUY | 76930 | $51,543.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:09:00 | $0.67 | BUY | 76930 | $51,543.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:51:00 | $0.65 | BUY | 76930 | $50,019.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:29:00 | $0.65 | BUY | 76930 | $50,019.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:26:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:56:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:44:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:43:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:39:00 | $0.65 | BUY | 76930 | $50,281.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:37:00 | $0.66 | BUY | 76930 | $50,512.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:33:00 | $0.66 | BUY | 76930 | $50,558.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:32:00 | $0.65 | BUY | 76930 | $50,281.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $0.65 | BUY | 76930 | $50,004.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:57:00 | $0.66 | BUY | 69940 | $46,167.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:52:00 | $0.66 | BUY | 69940 | $46,167.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:48:00 | $0.66 | BUY | 69940 | $46,279.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:32:00 | $0.70 | BUY | 69940 | $48,650.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:22:00 | $0.70 | BUY | 69940 | $48,608.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:02:00 | $0.70 | BUY | 69940 | $48,643.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:29:00 | $0.70 | BUY | 69940 | $48,643.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:09:00 | $0.70 | BUY | 69940 | $48,636.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:08:00 | $0.70 | BUY | 69940 | $48,636.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:54:00 | $0.69 | BUY | 69940 | $48,538.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:51:00 | $0.69 | BUY | 69940 | $48,538.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:43:00 | $0.70 | BUY | 69940 | $48,958.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:42:00 | $0.70 | BUY | 69940 | $48,958.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:39:00 | $0.70 | BUY | 69940 | $48,965.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:27:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:23:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:20:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:08:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:02:00 | $0.71 | BUY | 69940 | $49,517.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:00:00 | $0.71 | BUY | 69940 | $49,307.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:40:00 | $0.71 | BUY | 69940 | $49,342.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:39:00 | $0.71 | BUY | 69940 | $49,314.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:29:00 | $0.71 | BUY | 69940 | $49,517.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:13:00 | $0.71 | BUY | 69940 | $49,727.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:12:00 | $0.71 | BUY | 69940 | $49,958.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:10:00 | $0.72 | BUY | 69940 | $50,007.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:59:00 | $0.75 | BUY | 64120 | $48,352.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:46:00 | $0.76 | BUY | 64120 | $48,410.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:45:00 | $0.76 | BUY | 64120 | $48,410.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:41:00 | $0.77 | BUY | 64120 | $49,051.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:33:00 | $0.77 | BUY | 64120 | $49,051.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:04:00 | $0.76 | BUY | 64120 | $48,570.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:03:00 | $0.75 | BUY | 64120 | $48,192.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $0.77 | BUY | 64120 | $49,366.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $0.77 | BUY | 64120 | $49,366.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:17:00 | $0.78 | BUY | 64120 | $50,007.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $0.78 | BUY | 64120 | $50,013.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $0.78 | BUY | 64120 | $50,013.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:04:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:38:00 | $0.76 | BUY | 64120 | $48,750.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:08:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:45:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:38:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $0.78 | BUY | 64120 | $49,757.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $0.77 | BUY | 64120 | $49,686.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $0.78 | BUY | 64120 | $49,789.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:02:00 | $0.78 | BUY | 64120 | $49,872.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:01:00 | $0.78 | BUY | 64120 | $49,949.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:00:00 | $0.78 | BUY | 64120 | $50,007.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:56:00 | $0.79 | BUY | 64030 | $50,551.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:32:00 | $0.79 | BUY | 64030 | $50,327.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:20:00 | $0.79 | BUY | 64030 | $50,487.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:09:00 | $0.79 | BUY | 64030 | $50,718.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:08:00 | $0.80 | BUY | 64030 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:55:00 | $0.80 | BUY | 64030 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:02:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:01:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:22:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:02:00 | $0.78 | BUY | 64030 | $50,205.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:32:00 | $0.78 | BUY | 64030 | $50,173.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:31:00 | $0.78 | BUY | 64030 | $50,141.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:03:00 | $0.78 | BUY | 64030 | $50,244.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:01:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:19:00 | $0.78 | BUY | 64030 | $50,007.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $0.80 | BUY | 59530 | $47,624.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:49:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:44:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:42:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:41:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:23:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:18:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:09:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:05:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:03:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $0.81 | BUY | 59530 | $48,100.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:41:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:02:00 | $0.81 | BUY | 59530 | $48,100.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:58:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:46:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:18:00 | $0.80 | BUY | 59530 | $47,689.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:17:00 | $0.81 | BUY | 59530 | $48,219.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:08:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:04:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:19:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:14:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:12:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:34:00 | $0.80 | BUY | 59530 | $47,653.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:14:00 | $0.80 | BUY | 59530 | $47,659.70 | - | - | Hold | - | - | 19 |
| 2026-06-09 09:44:00 | $0.74 | BUY | 66760 | $49,435.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:43:00 | $0.74 | BUY | 66760 | $49,402.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:40:00 | $0.74 | BUY | 66760 | $49,402.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:39:00 | $0.73 | BUY | 66760 | $48,808.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:38:00 | $0.73 | BUY | 66760 | $48,741.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:37:00 | $0.72 | BUY | 66760 | $48,073.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:36:00 | $0.71 | BUY | 66760 | $47,626.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:35:00 | $0.73 | BUY | 66760 | $48,734.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:34:00 | $0.74 | BUY | 66760 | $49,542.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $0.74 | BUY | 66760 | $49,402.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $0.76 | BUY | 66760 | $50,403.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $0.75 | BUY | 66760 | $50,003.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $0.88 | BUY | 49510 | $43,648.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:50:00 | $0.88 | BUY | 49510 | $43,618.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:06:00 | $0.89 | BUY | 49510 | $43,945.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:01:00 | $0.88 | BUY | 49510 | $43,618.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:59:00 | $0.88 | BUY | 49510 | $43,355.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:58:00 | $0.88 | BUY | 49510 | $43,633.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:57:00 | $0.88 | BUY | 49510 | $43,450.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:54:00 | $0.88 | BUY | 49510 | $43,355.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:52:00 | $0.88 | BUY | 49510 | $43,445.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:51:00 | $0.88 | BUY | 49510 | $43,445.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:50:00 | $0.87 | BUY | 49510 | $43,108.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:47:00 | $0.89 | BUY | 49510 | $43,816.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:46:00 | $0.87 | BUY | 49510 | $43,073.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:45:00 | $0.89 | BUY | 49510 | $43,816.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:42:00 | $0.87 | BUY | 49510 | $43,078.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:40:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:38:00 | $0.88 | BUY | 49510 | $43,583.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:36:00 | $0.88 | BUY | 49510 | $43,583.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:35:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:34:00 | $0.88 | BUY | 49510 | $43,583.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:33:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:32:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:31:00 | $0.88 | BUY | 49510 | $43,573.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:30:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:29:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:28:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:27:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:24:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:22:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:20:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:18:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:17:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:15:00 | $0.89 | BUY | 49510 | $44,058.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:14:00 | $0.90 | BUY | 49510 | $44,771.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:13:00 | $0.90 | BUY | 49510 | $44,311.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:08:00 | $0.90 | BUY | 49510 | $44,598.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:06:00 | $0.90 | BUY | 49510 | $44,804.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:04:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $0.90 | BUY | 49510 | $44,568.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $0.90 | BUY | 49510 | $44,608.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $0.92 | BUY | 49510 | $45,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $0.90 | BUY | 49510 | $44,583.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $0.92 | BUY | 49510 | $45,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $0.91 | BUY | 49510 | $45,059.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $0.92 | BUY | 49510 | $45,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $0.91 | BUY | 49510 | $44,930.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $0.91 | BUY | 49510 | $45,059.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $0.91 | BUY | 49510 | $44,885.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:28:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:25:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:23:00 | $0.91 | BUY | 49510 | $45,222.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:22:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:19:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:18:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:17:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:16:00 | $0.91 | BUY | 49510 | $44,930.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:15:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $0.91 | BUY | 49510 | $44,930.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:54:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:52:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:51:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:50:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:46:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:44:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:43:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:42:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:40:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:39:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:38:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:31:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:28:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:27:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:26:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:24:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:23:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:22:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:18:00 | $0.94 | BUY | 49510 | $46,539.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:10:00 | $0.94 | BUY | 49510 | $46,544.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:04:00 | $0.94 | BUY | 49510 | $46,539.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:03:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:02:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:01:00 | $0.97 | BUY | 49510 | $48,024.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:00:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:57:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:56:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:54:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:52:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:50:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:16:00 | $0.96 | BUY | 49510 | $47,529.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:15:00 | $0.96 | BUY | 49510 | $47,608.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:13:00 | $0.95 | BUY | 49510 | $47,138.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:03:00 | $0.95 | BUY | 49510 | $47,133.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:02:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:55:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:54:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:53:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:46:00 | $1.00 | BUY | 49510 | $49,609.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:58:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:55:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:51:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:45:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:41:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:39:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:38:00 | $1.01 | BUY | 46730 | $46,963.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:37:00 | $1.01 | BUY | 46730 | $46,987.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:36:00 | $1.01 | BUY | 46730 | $47,187.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:35:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:30:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:19:00 | $1.01 | BUY | 46730 | $47,024.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:18:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:17:00 | $1.00 | BUY | 46730 | $46,959.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:15:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:10:00 | $1.01 | BUY | 46730 | $47,192.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:09:00 | $1.01 | BUY | 46730 | $46,963.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:02:00 | $1.01 | BUY | 46730 | $46,963.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:00:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $1.01 | BUY | 46730 | $46,987.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-05-28 11:38:00 | $1.00 | BUY | 46300 | $46,300.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:37:00 | $1.00 | BUY | 46300 | $46,300.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 09:49:00 | $1.01 | BUY | 47620 | $48,096.20 | - | - | Hold | - | - | 45 |
| 2026-05-22 12:52:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:57:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:54:00 | $1.03 | BUY | 49510 | $50,995.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:51:00 | $1.03 | BUY | 49510 | $50,995.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:39:00 | $1.04 | BUY | 49510 | $51,485.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:35:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:34:00 | $1.02 | BUY | 49510 | $50,510.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:32:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:28:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:27:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:26:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:25:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:24:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:22:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:34:00 | $1.01 | BUY | 49510 | $50,064.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:33:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:32:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:31:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:59:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:58:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:57:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:56:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:55:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:53:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:52:00 | $1.20 | BUY | 40660 | $48,796.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:51:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:49:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:48:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:46:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:45:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:42:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:27:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:16:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:10:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:58:00 | $1.21 | BUY | 40660 | $49,279.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:50:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:14:00 | $1.20 | BUY | 40660 | $48,792.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:13:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:11:00 | $1.23 | BUY | 40660 | $49,808.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:07:00 | $1.23 | BUY | 40660 | $49,808.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:01:00 | $1.22 | BUY | 40660 | $49,499.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:53:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:30:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:28:00 | $1.22 | BUY | 40660 | $49,776.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:16:00 | $1.22 | BUY | 40660 | $49,605.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:57:00 | $1.21 | BUY | 40660 | $49,202.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:53:00 | $1.22 | BUY | 40660 | $49,605.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:50:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:23:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:30:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-20 15:42:00 | $1.23 | BUY | 39690 | $48,739.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:38:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:14:00 | $1.23 | BUY | 39690 | $48,798.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:09:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:08:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:01:00 | $1.22 | BUY | 39690 | $48,223.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:50:00 | $1.22 | BUY | 39690 | $48,477.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:42:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:39:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:29:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:15:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:02:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:43:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:41:00 | $1.23 | BUY | 39690 | $48,620.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:16:00 | $1.21 | BUY | 39690 | $48,080.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:12:00 | $1.23 | BUY | 39690 | $48,620.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:54:00 | $1.23 | BUY | 39690 | $48,656.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:53:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:46:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:44:00 | $1.23 | BUY | 39690 | $48,620.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:43:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:24:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:21:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:58:00 | $1.34 | SELL | 38760 | $51,938.40 | - | - | - | - | ||
| 2026-05-19 14:55:00 | $1.34 | SELL | 38760 | $51,938.40 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $1.28 | BUY | 38760 | $49,612.80 | 2026-05-19 14:55:00 | $1.34 | Sold | $2,325.60 | 4.69% | 0 |
Buy Times -> Sold
531 -> 7.34% -> 39
Sell Times -> Sold
38 -> 102.63% -> 39
Average Cost
$48,118.12
Min: $45,834.80 - Max: $50,007.20
Average Hold Days
0.4 days
Min: 0 - Max: 3
Average Gain
$2,024.58
Min: $707.46 - Max: $4,924.40
Average Gain (%)
4.27%
Min: 1.41% - Max: 10.74%
Buy Times -> Still Hold
531 -> 92.66% -> 492
Avg. Hold Cost (Not Sold)
$47,656.98
Min: $42,470.00 - Max: $51,543.10
Avg. Hold Days (Not Sold)
27.5 days
Min: 3 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $0.60 | BUY | 79360 | $47,782.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $0.60 | BUY | 79360 | $47,782.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $0.60 | BUY | 79360 | $47,782.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $0.60 | BUY | 79360 | $47,774.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $0.61 | BUY | 79360 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $0.60 | BUY | 79360 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $0.60 | BUY | 79360 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $0.60 | BUY | 79360 | $47,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $0.62 | BUY | 79360 | $48,925.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $0.61 | BUY | 79360 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $0.62 | BUY | 79360 | $48,925.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $0.61 | BUY | 79360 | $48,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $0.61 | BUY | 79360 | $48,346.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $0.62 | BUY | 79360 | $48,996.90 | - | - | Hold | - | - | 3 |
| 2026-07-06 11:35:00 | $0.62 | BUY | 68500 | $42,470.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:32:00 | $0.62 | BUY | 68500 | $42,470.00 | - | - | Hold | - | - | 5 |
| 2026-07-01 10:13:00 | $0.63 | BUY | 76350 | $48,108.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:06:00 | $0.63 | BUY | 76350 | $48,108.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:05:00 | $0.63 | BUY | 76350 | $48,100.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:54:00 | $0.62 | BUY | 76350 | $47,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:42:00 | $0.63 | BUY | 76350 | $48,100.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:40:00 | $0.63 | BUY | 76350 | $48,100.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:09:00 | $0.60 | BUY | 73160 | $43,676.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:07:00 | $0.60 | BUY | 73160 | $43,888.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:05:00 | $0.60 | BUY | 73160 | $43,859.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:01:00 | $0.60 | BUY | 73160 | $43,852.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:50:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:49:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:48:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:41:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:37:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:36:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:34:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:33:00 | $0.62 | BUY | 73160 | $45,359.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:32:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:30:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:48:00 | $0.63 | BUY | 73160 | $45,951.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:43:00 | $0.63 | BUY | 73160 | $45,951.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:37:00 | $0.63 | BUY | 73160 | $46,178.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:28:00 | $0.63 | BUY | 73160 | $46,127.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:23:00 | $0.63 | BUY | 73160 | $46,127.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:18:00 | $0.63 | BUY | 73160 | $45,776.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:16:00 | $0.62 | BUY | 73160 | $45,432.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:15:00 | $0.62 | BUY | 73160 | $45,666.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:14:00 | $0.64 | BUY | 73160 | $46,471.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:13:00 | $0.64 | BUY | 73160 | $46,471.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:11:00 | $0.63 | BUY | 73160 | $46,134.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:10:00 | $0.63 | BUY | 73160 | $46,090.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:09:00 | $0.64 | BUY | 73160 | $46,463.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:08:00 | $0.64 | BUY | 73160 | $46,463.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:04:00 | $0.64 | BUY | 73160 | $47,027.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:02:00 | $0.65 | BUY | 73160 | $47,510.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:00:00 | $0.65 | BUY | 73160 | $47,334.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:57:00 | $0.65 | BUY | 73160 | $47,846.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:56:00 | $0.66 | BUY | 73160 | $47,919.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:55:00 | $0.66 | BUY | 73160 | $47,927.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:51:00 | $0.66 | BUY | 73160 | $47,919.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:32:00 | $0.66 | BUY | 73160 | $48,278.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:27:00 | $0.66 | BUY | 73160 | $48,278.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:25:00 | $0.66 | BUY | 73160 | $47,927.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:23:00 | $0.66 | BUY | 73160 | $48,095.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:22:00 | $0.66 | BUY | 73160 | $48,212.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:15:00 | $0.66 | BUY | 73160 | $48,212.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:12:00 | $0.66 | BUY | 73160 | $48,278.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:02:00 | $0.65 | BUY | 73160 | $47,554.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:59:00 | $0.66 | BUY | 73160 | $48,285.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:58:00 | $0.66 | BUY | 73160 | $48,285.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:57:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 15:56:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 15:53:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:20:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:18:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:17:00 | $0.65 | BUY | 75050 | $48,715.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:16:00 | $0.65 | BUY | 75050 | $48,722.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:15:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:10:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:08:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:01:00 | $0.65 | BUY | 75050 | $48,602.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:56:00 | $0.65 | BUY | 75050 | $48,602.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:55:00 | $0.66 | BUY | 75050 | $49,180.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:54:00 | $0.66 | BUY | 75050 | $49,165.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:53:00 | $0.66 | BUY | 75050 | $49,165.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:52:00 | $0.65 | BUY | 75050 | $48,775.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:31:00 | $0.65 | BUY | 75050 | $48,775.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:24:00 | $0.64 | BUY | 75050 | $48,032.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:23:00 | $0.64 | BUY | 75050 | $48,032.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:22:00 | $0.64 | BUY | 75050 | $48,039.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $0.64 | BUY | 75050 | $48,039.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $0.65 | BUY | 75050 | $48,775.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:12:00 | $0.65 | BUY | 75050 | $48,782.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:11:00 | $0.67 | BUY | 75050 | $50,028.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $0.67 | BUY | 75050 | $49,908.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $0.67 | BUY | 75050 | $49,908.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $0.67 | BUY | 75050 | $49,908.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $0.66 | BUY | 75050 | $49,345.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:51:00 | $0.66 | BUY | 75050 | $49,533.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:50:00 | $0.67 | BUY | 75050 | $50,133.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:43:00 | $0.67 | BUY | 75050 | $50,200.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:34:00 | $0.67 | BUY | 75050 | $50,200.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:30:00 | $0.67 | BUY | 75050 | $50,005.80 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:56:00 | $0.66 | BUY | 76930 | $50,958.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:47:00 | $0.66 | BUY | 76930 | $50,781.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:45:00 | $0.66 | BUY | 76930 | $51,004.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:23:00 | $0.66 | BUY | 76930 | $50,789.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:09:00 | $0.67 | BUY | 76930 | $51,235.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:05:00 | $0.67 | BUY | 76930 | $51,235.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:03:00 | $0.66 | BUY | 76930 | $50,789.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:10:00 | $0.67 | BUY | 76930 | $51,196.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:02:00 | $0.65 | BUY | 76930 | $50,204.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:01:00 | $0.67 | BUY | 76930 | $51,181.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:19:00 | $0.67 | BUY | 76930 | $51,427.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:16:00 | $0.66 | BUY | 76930 | $50,927.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:15:00 | $0.66 | BUY | 76930 | $50,966.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:13:00 | $0.67 | BUY | 76930 | $51,158.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:12:00 | $0.66 | BUY | 76930 | $51,004.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:11:00 | $0.66 | BUY | 76930 | $51,058.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:10:00 | $0.67 | BUY | 76930 | $51,220.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:09:00 | $0.67 | BUY | 76930 | $51,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:08:00 | $0.65 | BUY | 76930 | $50,027.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:07:00 | $0.65 | BUY | 76930 | $50,019.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:56:00 | $0.67 | BUY | 76930 | $51,258.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:55:00 | $0.67 | BUY | 76930 | $51,396.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:53:00 | $0.67 | BUY | 76930 | $51,396.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:39:00 | $0.67 | BUY | 76930 | $51,543.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:09:00 | $0.67 | BUY | 76930 | $51,543.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:51:00 | $0.65 | BUY | 76930 | $50,019.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:29:00 | $0.65 | BUY | 76930 | $50,019.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:26:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:56:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:44:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:43:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:39:00 | $0.65 | BUY | 76930 | $50,281.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:37:00 | $0.66 | BUY | 76930 | $50,512.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:33:00 | $0.66 | BUY | 76930 | $50,558.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:32:00 | $0.65 | BUY | 76930 | $50,281.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $0.65 | BUY | 76930 | $50,004.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:57:00 | $0.66 | BUY | 69940 | $46,167.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:52:00 | $0.66 | BUY | 69940 | $46,167.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:48:00 | $0.66 | BUY | 69940 | $46,279.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:32:00 | $0.70 | BUY | 69940 | $48,650.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:22:00 | $0.70 | BUY | 69940 | $48,608.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:02:00 | $0.70 | BUY | 69940 | $48,643.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:29:00 | $0.70 | BUY | 69940 | $48,643.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:09:00 | $0.70 | BUY | 69940 | $48,636.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:08:00 | $0.70 | BUY | 69940 | $48,636.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:54:00 | $0.69 | BUY | 69940 | $48,538.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:51:00 | $0.69 | BUY | 69940 | $48,538.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:43:00 | $0.70 | BUY | 69940 | $48,958.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:42:00 | $0.70 | BUY | 69940 | $48,958.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:39:00 | $0.70 | BUY | 69940 | $48,965.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:27:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:23:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:20:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:08:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:02:00 | $0.71 | BUY | 69940 | $49,517.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:00:00 | $0.71 | BUY | 69940 | $49,307.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:40:00 | $0.71 | BUY | 69940 | $49,342.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:39:00 | $0.71 | BUY | 69940 | $49,314.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:29:00 | $0.71 | BUY | 69940 | $49,517.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:13:00 | $0.71 | BUY | 69940 | $49,727.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:12:00 | $0.71 | BUY | 69940 | $49,958.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:10:00 | $0.72 | BUY | 69940 | $50,007.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:59:00 | $0.75 | BUY | 64120 | $48,352.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:46:00 | $0.76 | BUY | 64120 | $48,410.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:45:00 | $0.76 | BUY | 64120 | $48,410.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:41:00 | $0.77 | BUY | 64120 | $49,051.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:33:00 | $0.77 | BUY | 64120 | $49,051.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:04:00 | $0.76 | BUY | 64120 | $48,570.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:03:00 | $0.75 | BUY | 64120 | $48,192.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $0.77 | BUY | 64120 | $49,366.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $0.77 | BUY | 64120 | $49,366.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:17:00 | $0.78 | BUY | 64120 | $50,007.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $0.78 | BUY | 64120 | $50,013.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $0.78 | BUY | 64120 | $50,013.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:04:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:38:00 | $0.76 | BUY | 64120 | $48,750.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:08:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:45:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:38:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $0.78 | BUY | 64120 | $49,757.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $0.77 | BUY | 64120 | $49,686.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $0.78 | BUY | 64120 | $49,789.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:02:00 | $0.78 | BUY | 64120 | $49,872.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:01:00 | $0.78 | BUY | 64120 | $49,949.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:00:00 | $0.78 | BUY | 64120 | $50,007.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:56:00 | $0.79 | BUY | 64030 | $50,551.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:32:00 | $0.79 | BUY | 64030 | $50,327.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:20:00 | $0.79 | BUY | 64030 | $50,487.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:09:00 | $0.79 | BUY | 64030 | $50,718.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:08:00 | $0.80 | BUY | 64030 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:55:00 | $0.80 | BUY | 64030 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:02:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:01:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:22:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:02:00 | $0.78 | BUY | 64030 | $50,205.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:32:00 | $0.78 | BUY | 64030 | $50,173.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:31:00 | $0.78 | BUY | 64030 | $50,141.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:03:00 | $0.78 | BUY | 64030 | $50,244.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:01:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:19:00 | $0.78 | BUY | 64030 | $50,007.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $0.80 | BUY | 59530 | $47,624.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:49:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:44:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:42:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:41:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:23:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:18:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:09:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:05:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:03:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $0.81 | BUY | 59530 | $48,100.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:41:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:02:00 | $0.81 | BUY | 59530 | $48,100.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:58:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:46:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:18:00 | $0.80 | BUY | 59530 | $47,689.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:17:00 | $0.81 | BUY | 59530 | $48,219.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:08:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:04:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:19:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:14:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:12:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:34:00 | $0.80 | BUY | 59530 | $47,653.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:14:00 | $0.80 | BUY | 59530 | $47,659.70 | - | - | Hold | - | - | 19 |
| 2026-06-09 09:44:00 | $0.74 | BUY | 66760 | $49,435.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:43:00 | $0.74 | BUY | 66760 | $49,402.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:40:00 | $0.74 | BUY | 66760 | $49,402.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:39:00 | $0.73 | BUY | 66760 | $48,808.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:38:00 | $0.73 | BUY | 66760 | $48,741.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:37:00 | $0.72 | BUY | 66760 | $48,073.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:36:00 | $0.71 | BUY | 66760 | $47,626.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:35:00 | $0.73 | BUY | 66760 | $48,734.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:34:00 | $0.74 | BUY | 66760 | $49,542.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $0.74 | BUY | 66760 | $49,402.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $0.76 | BUY | 66760 | $50,403.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $0.75 | BUY | 66760 | $50,003.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $0.88 | BUY | 49510 | $43,648.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:50:00 | $0.88 | BUY | 49510 | $43,618.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:06:00 | $0.89 | BUY | 49510 | $43,945.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:01:00 | $0.88 | BUY | 49510 | $43,618.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:59:00 | $0.88 | BUY | 49510 | $43,355.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:58:00 | $0.88 | BUY | 49510 | $43,633.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:57:00 | $0.88 | BUY | 49510 | $43,450.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:54:00 | $0.88 | BUY | 49510 | $43,355.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:52:00 | $0.88 | BUY | 49510 | $43,445.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:51:00 | $0.88 | BUY | 49510 | $43,445.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:50:00 | $0.87 | BUY | 49510 | $43,108.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:47:00 | $0.89 | BUY | 49510 | $43,816.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:46:00 | $0.87 | BUY | 49510 | $43,073.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:45:00 | $0.89 | BUY | 49510 | $43,816.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:42:00 | $0.87 | BUY | 49510 | $43,078.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:40:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:38:00 | $0.88 | BUY | 49510 | $43,583.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:36:00 | $0.88 | BUY | 49510 | $43,583.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:35:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:34:00 | $0.88 | BUY | 49510 | $43,583.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:33:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:32:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:31:00 | $0.88 | BUY | 49510 | $43,573.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:30:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:29:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:28:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:27:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:24:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:22:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:20:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:18:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:17:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:15:00 | $0.89 | BUY | 49510 | $44,058.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:14:00 | $0.90 | BUY | 49510 | $44,771.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:13:00 | $0.90 | BUY | 49510 | $44,311.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:08:00 | $0.90 | BUY | 49510 | $44,598.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:06:00 | $0.90 | BUY | 49510 | $44,804.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:04:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $0.90 | BUY | 49510 | $44,568.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $0.90 | BUY | 49510 | $44,608.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $0.92 | BUY | 49510 | $45,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $0.90 | BUY | 49510 | $44,583.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $0.92 | BUY | 49510 | $45,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $0.91 | BUY | 49510 | $45,059.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $0.92 | BUY | 49510 | $45,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $0.91 | BUY | 49510 | $44,930.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $0.91 | BUY | 49510 | $45,059.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $0.91 | BUY | 49510 | $44,885.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:28:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:25:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:23:00 | $0.91 | BUY | 49510 | $45,222.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:22:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:19:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:18:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:17:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:16:00 | $0.91 | BUY | 49510 | $44,930.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:15:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $0.91 | BUY | 49510 | $44,930.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:54:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:52:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:51:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:50:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:46:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:44:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:43:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:42:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:40:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:39:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:38:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:31:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:28:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:27:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:26:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:24:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:23:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:22:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:18:00 | $0.94 | BUY | 49510 | $46,539.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:10:00 | $0.94 | BUY | 49510 | $46,544.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:04:00 | $0.94 | BUY | 49510 | $46,539.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:03:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:02:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:01:00 | $0.97 | BUY | 49510 | $48,024.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:00:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:57:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:56:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:54:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:52:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:50:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:16:00 | $0.96 | BUY | 49510 | $47,529.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:15:00 | $0.96 | BUY | 49510 | $47,608.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:13:00 | $0.95 | BUY | 49510 | $47,138.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:03:00 | $0.95 | BUY | 49510 | $47,133.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:02:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:55:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:54:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:53:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:46:00 | $1.00 | BUY | 49510 | $49,609.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:58:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:55:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:51:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:45:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:41:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:39:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:38:00 | $1.01 | BUY | 46730 | $46,963.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:37:00 | $1.01 | BUY | 46730 | $46,987.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:36:00 | $1.01 | BUY | 46730 | $47,187.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:35:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:30:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:19:00 | $1.01 | BUY | 46730 | $47,024.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:18:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:17:00 | $1.00 | BUY | 46730 | $46,959.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:15:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:10:00 | $1.01 | BUY | 46730 | $47,192.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:09:00 | $1.01 | BUY | 46730 | $46,963.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:02:00 | $1.01 | BUY | 46730 | $46,963.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:00:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $1.01 | BUY | 46730 | $46,987.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-05-28 11:38:00 | $1.00 | BUY | 46300 | $46,300.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:37:00 | $1.00 | BUY | 46300 | $46,300.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 09:49:00 | $1.01 | BUY | 47620 | $48,096.20 | - | - | Hold | - | - | 45 |
| 2026-05-22 12:52:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:57:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:54:00 | $1.03 | BUY | 49510 | $50,995.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:51:00 | $1.03 | BUY | 49510 | $50,995.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:39:00 | $1.04 | BUY | 49510 | $51,485.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:35:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:34:00 | $1.02 | BUY | 49510 | $50,510.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:32:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:28:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:27:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:26:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:25:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:24:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:22:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:34:00 | $1.01 | BUY | 49510 | $50,064.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:33:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:32:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:31:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:59:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:58:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:57:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:56:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:55:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:53:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:52:00 | $1.20 | BUY | 40660 | $48,796.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:51:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:49:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:48:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:46:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:45:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:42:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:27:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:16:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:10:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:58:00 | $1.21 | BUY | 40660 | $49,279.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:50:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:14:00 | $1.20 | BUY | 40660 | $48,792.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:13:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:11:00 | $1.23 | BUY | 40660 | $49,808.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:07:00 | $1.23 | BUY | 40660 | $49,808.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:01:00 | $1.22 | BUY | 40660 | $49,499.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:53:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:30:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:28:00 | $1.22 | BUY | 40660 | $49,776.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:16:00 | $1.22 | BUY | 40660 | $49,605.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:57:00 | $1.21 | BUY | 40660 | $49,202.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:53:00 | $1.22 | BUY | 40660 | $49,605.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:50:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:23:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:30:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-20 15:42:00 | $1.23 | BUY | 39690 | $48,739.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:38:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:14:00 | $1.23 | BUY | 39690 | $48,798.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:09:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:08:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:01:00 | $1.22 | BUY | 39690 | $48,223.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:50:00 | $1.22 | BUY | 39690 | $48,477.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:42:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:39:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:29:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:15:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:02:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:43:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:41:00 | $1.23 | BUY | 39690 | $48,620.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:16:00 | $1.21 | BUY | 39690 | $48,080.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:12:00 | $1.23 | BUY | 39690 | $48,620.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:54:00 | $1.23 | BUY | 39690 | $48,656.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:53:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:46:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:44:00 | $1.23 | BUY | 39690 | $48,620.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:43:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:24:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:21:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:58:00 | $1.34 | SELL | 38760 | $51,938.40 | - | - | - | - | ||
| 2026-05-19 14:55:00 | $1.34 | SELL | 38760 | $51,938.40 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $1.28 | BUY | 38760 | $49,612.80 | 2026-05-19 14:55:00 | $1.34 | Sold | $2,325.60 | 4.69% | 0 |
| 2026-05-19 13:06:00 | $1.34 | SELL | 38760 | $51,938.40 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $1.28 | BUY | 38760 | $49,612.80 | 2026-05-19 13:06:00 | $1.34 | Sold | $2,325.60 | 4.69% | 0 |
| 2026-05-19 12:45:00 | $1.34 | SELL | 38760 | $51,938.40 | - | - | - | - | ||
| 2026-05-19 12:13:00 | $1.32 | SELL | 38760 | $51,163.20 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $1.28 | BUY | 38760 | $49,612.80 | 2026-05-19 12:13:00 | $1.32 | Sold | $1,550.40 | 3.12% | 0 |
| 2026-05-19 11:21:00 | $1.31 | SELL | 38760 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $1.31 | SELL | 38760 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 10:43:00 | $1.31 | SELL | 38760 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $1.31 | SELL | 38760 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $1.31 | SELL | 38760 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $1.30 | SELL | 38760 | $50,194.20 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $1.29 | BUY | 38760 | $49,988.80 | 2026-05-19 09:51:00 | $1.31 | Sold | $786.83 | 1.57% | 0 |
| 2026-05-19 09:30:00 | $1.29 | BUY | 38760 | $50,000.40 | 2026-05-19 09:51:00 | $1.31 | Sold | $775.20 | 1.55% | 0 |
| 2026-05-18 15:31:00 | $1.34 | SELL | 37880 | $50,759.20 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $1.34 | SELL | 37880 | $50,759.20 | - | - | - | - | ||
| 2026-05-18 10:38:00 | $1.21 | BUY | 37880 | $45,834.80 | 2026-05-18 15:30:00 | $1.34 | Sold | $4,924.40 | 10.74% | 0 |
| 2026-05-18 09:56:00 | $1.31 | BUY | 37880 | $49,622.80 | 2026-05-18 15:30:00 | $1.34 | Sold | $1,136.40 | 2.29% | 0 |
| 2026-05-18 09:47:00 | $1.36 | SELL | 37880 | $51,327.40 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $1.31 | BUY | 37880 | $49,622.80 | 2026-05-18 09:47:00 | $1.36 | Sold | $1,704.60 | 3.44% | 0 |
| 2026-05-18 09:43:00 | $1.35 | SELL | 37880 | $51,138.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $1.34 | SELL | 37880 | $50,759.20 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $1.32 | SELL | 37880 | $50,001.60 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $1.31 | BUY | 37880 | $49,622.80 | 2026-05-18 09:42:00 | $1.34 | Sold | $1,136.40 | 2.29% | 0 |
| 2026-05-18 09:38:00 | $1.32 | SELL | 37880 | $50,001.60 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $1.32 | SELL | 37880 | $50,001.60 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $1.32 | SELL | 37880 | $50,001.60 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $1.31 | BUY | 36770 | $48,168.70 | 2026-05-18 09:42:00 | $1.34 | Sold | $1,103.10 | 2.29% | 3 |
| 2026-05-15 09:58:00 | $1.31 | BUY | 36770 | $48,168.70 | 2026-05-18 09:42:00 | $1.34 | Sold | $1,103.10 | 2.29% | 3 |
| 2026-05-15 09:51:00 | $1.32 | BUY | 36770 | $48,536.40 | 2026-05-18 09:42:00 | $1.34 | Sold | $735.40 | 1.52% | 3 |
| 2026-05-15 09:44:00 | $1.35 | BUY | 36770 | $49,639.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:39:00 | $1.35 | BUY | 36770 | $49,639.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:34:00 | $1.36 | BUY | 36770 | $50,007.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:31:00 | $1.38 | SELL | 36770 | $50,742.60 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $1.36 | BUY | 36770 | $50,007.20 | 2026-05-15 09:31:00 | $1.38 | Sold | $735.40 | 1.47% | 0 |
| 2026-05-14 14:21:00 | $1.33 | BUY | 35720 | $47,507.60 | 2026-05-15 09:31:00 | $1.38 | Sold | $1,786.00 | 3.76% | 1 |
| 2026-05-14 14:13:00 | $1.33 | BUY | 35720 | $47,507.60 | 2026-05-15 09:31:00 | $1.38 | Sold | $1,786.00 | 3.76% | 1 |
| 2026-05-14 14:11:00 | $1.34 | BUY | 35720 | $47,864.80 | 2026-05-15 09:31:00 | $1.38 | Sold | $1,428.80 | 2.99% | 1 |
| 2026-05-14 12:43:00 | $1.40 | SELL | 35720 | $50,008.00 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $1.34 | BUY | 35720 | $47,864.80 | 2026-05-14 12:43:00 | $1.40 | Sold | $2,143.20 | 4.48% | 0 |
| 2026-05-14 09:49:00 | $1.34 | BUY | 35720 | $47,864.80 | 2026-05-14 12:43:00 | $1.40 | Sold | $2,143.20 | 4.48% | 0 |
| 2026-05-14 09:48:00 | $1.38 | BUY | 35720 | $49,293.60 | 2026-05-14 12:43:00 | $1.40 | Sold | $714.40 | 1.45% | 0 |
| 2026-05-14 09:47:00 | $1.38 | BUY | 35720 | $49,293.60 | 2026-05-14 12:43:00 | $1.40 | Sold | $714.40 | 1.45% | 0 |
| 2026-05-14 09:43:00 | $1.39 | BUY | 35720 | $49,650.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:42:00 | $1.39 | BUY | 35720 | $49,650.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:41:00 | $1.39 | BUY | 35720 | $49,650.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:40:00 | $1.39 | BUY | 35720 | $49,590.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:38:00 | $1.39 | BUY | 35720 | $49,650.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:35:00 | $1.40 | BUY | 35720 | $50,008.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:30:00 | $1.40 | BUY | 35720 | $50,008.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:48:00 | $1.44 | SELL | 37040 | $53,337.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $1.45 | SELL | 37040 | $53,522.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $1.44 | SELL | 37040 | $53,341.30 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $1.44 | SELL | 37040 | $53,341.30 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $1.44 | SELL | 37040 | $53,430.20 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $1.45 | SELL | 37040 | $53,708.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $1.45 | SELL | 37040 | $53,708.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $1.43 | SELL | 37040 | $52,967.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $1.44 | SELL | 37040 | $53,337.60 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $1.38 | SELL | 37040 | $51,115.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $1.37 | SELL | 37040 | $50,711.50 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $1.36 | SELL | 37040 | $50,374.40 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $1.29 | BUY | 37040 | $47,781.60 | 2026-05-13 10:14:00 | $1.36 | Sold | $2,592.80 | 5.43% | 0 |
| 2026-05-13 09:45:00 | $1.29 | BUY | 37040 | $47,781.60 | 2026-05-13 10:14:00 | $1.36 | Sold | $2,592.80 | 5.43% | 0 |
| 2026-05-13 09:40:00 | $1.30 | BUY | 37040 | $47,966.80 | 2026-05-13 10:14:00 | $1.36 | Sold | $2,407.60 | 5.02% | 0 |
| 2026-05-13 09:35:00 | $1.31 | BUY | 37040 | $48,522.40 | 2026-05-13 10:14:00 | $1.36 | Sold | $1,852.00 | 3.82% | 0 |
| 2026-05-13 09:32:00 | $1.36 | SELL | 37040 | $50,374.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $1.35 | BUY | 37040 | $50,004.00 | 2026-05-13 10:18:00 | $1.37 | Sold | $707.46 | 1.41% | 0 |
| 2026-05-12 15:59:00 | $1.34 | SELL | 37040 | $49,633.60 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $1.34 | SELL | 37040 | $49,633.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 15:00:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 12:04:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 10:53:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 10:23:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 10:21:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 10:20:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 10:11:00 | $1.25 | BUY | 37040 | $46,225.90 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,407.68 | 7.37% | 0 |
| 2026-05-12 10:10:00 | $1.24 | BUY | 37040 | $46,003.70 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,629.92 | 7.89% | 0 |
| 2026-05-12 10:09:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 10:03:00 | $1.31 | BUY | 37040 | $48,522.40 | 2026-05-12 15:20:00 | $1.34 | Sold | $1,111.20 | 2.29% | 0 |
| 2026-05-12 09:55:00 | $1.31 | BUY | 37040 | $48,522.40 | 2026-05-12 15:20:00 | $1.34 | Sold | $1,111.20 | 2.29% | 0 |
| 2026-05-12 09:44:00 | $1.33 | BUY | 37040 | $49,263.20 | 2026-05-13 09:32:00 | $1.36 | Sold | $1,111.20 | 2.26% | 1 |
| 2026-05-12 09:36:00 | $1.35 | BUY | 37040 | $50,004.00 | 2026-05-13 10:18:00 | $1.37 | Sold | $707.46 | 1.41% | 1 |
| 2026-05-08 10:39:00 | $1.53 | SELL | 32960 | $50,428.80 | - | - | - | - |
Buy Times -> Sold
534 -> 7.87% -> 42
Sell Times -> Sold
394 -> 10.66% -> 42
Average Cost
$48,029.50
Min: $45,834.80 - Max: $50,007.20
Average Hold Days
0.4 days
Min: 0 - Max: 3
Average Gain
$2,214.28
Min: $707.46 - Max: $5,073.60
Average Gain (%)
4.68%
Min: 1.41% - Max: 10.74%
Buy Times -> Still Hold
534 -> 92.13% -> 492
Avg. Hold Cost (Not Sold)
$47,656.98
Min: $42,470.00 - Max: $51,543.10
Avg. Hold Days (Not Sold)
27.5 days
Min: 3 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $0.60 | BUY | 79360 | $47,782.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $0.60 | BUY | 79360 | $47,782.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $0.60 | BUY | 79360 | $47,782.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $0.60 | BUY | 79360 | $47,774.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $0.61 | BUY | 79360 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $0.60 | BUY | 79360 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $0.60 | BUY | 79360 | $47,623.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $0.60 | BUY | 79360 | $47,616.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $0.62 | BUY | 79360 | $48,925.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $0.61 | BUY | 79360 | $48,409.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $0.62 | BUY | 79360 | $48,925.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $0.61 | BUY | 79360 | $48,568.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $0.61 | BUY | 79360 | $48,346.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $0.62 | BUY | 79360 | $48,996.90 | - | - | Hold | - | - | 3 |
| 2026-07-06 11:35:00 | $0.62 | BUY | 68500 | $42,470.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:32:00 | $0.62 | BUY | 68500 | $42,470.00 | - | - | Hold | - | - | 5 |
| 2026-07-01 10:13:00 | $0.63 | BUY | 76350 | $48,108.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:06:00 | $0.63 | BUY | 76350 | $48,108.10 | - | - | Hold | - | - | 10 |
| 2026-07-01 10:05:00 | $0.63 | BUY | 76350 | $48,100.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:54:00 | $0.62 | BUY | 76350 | $47,520.20 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:42:00 | $0.63 | BUY | 76350 | $48,100.50 | - | - | Hold | - | - | 10 |
| 2026-07-01 09:40:00 | $0.63 | BUY | 76350 | $48,100.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:09:00 | $0.60 | BUY | 73160 | $43,676.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:07:00 | $0.60 | BUY | 73160 | $43,888.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:05:00 | $0.60 | BUY | 73160 | $43,859.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:01:00 | $0.60 | BUY | 73160 | $43,852.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:50:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:49:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:48:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:41:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:37:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:36:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:34:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:33:00 | $0.62 | BUY | 73160 | $45,359.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:32:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:30:00 | $0.60 | BUY | 73160 | $43,896.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:48:00 | $0.63 | BUY | 73160 | $45,951.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:43:00 | $0.63 | BUY | 73160 | $45,951.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:37:00 | $0.63 | BUY | 73160 | $46,178.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:28:00 | $0.63 | BUY | 73160 | $46,127.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:23:00 | $0.63 | BUY | 73160 | $46,127.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:18:00 | $0.63 | BUY | 73160 | $45,776.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:16:00 | $0.62 | BUY | 73160 | $45,432.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:15:00 | $0.62 | BUY | 73160 | $45,666.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:14:00 | $0.64 | BUY | 73160 | $46,471.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:13:00 | $0.64 | BUY | 73160 | $46,471.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:11:00 | $0.63 | BUY | 73160 | $46,134.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:10:00 | $0.63 | BUY | 73160 | $46,090.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:09:00 | $0.64 | BUY | 73160 | $46,463.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:08:00 | $0.64 | BUY | 73160 | $46,463.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:04:00 | $0.64 | BUY | 73160 | $47,027.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:02:00 | $0.65 | BUY | 73160 | $47,510.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:00:00 | $0.65 | BUY | 73160 | $47,334.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:57:00 | $0.65 | BUY | 73160 | $47,846.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:56:00 | $0.66 | BUY | 73160 | $47,919.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:55:00 | $0.66 | BUY | 73160 | $47,927.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:51:00 | $0.66 | BUY | 73160 | $47,919.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:32:00 | $0.66 | BUY | 73160 | $48,278.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:27:00 | $0.66 | BUY | 73160 | $48,278.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:25:00 | $0.66 | BUY | 73160 | $47,927.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:23:00 | $0.66 | BUY | 73160 | $48,095.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:22:00 | $0.66 | BUY | 73160 | $48,212.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:15:00 | $0.66 | BUY | 73160 | $48,212.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:12:00 | $0.66 | BUY | 73160 | $48,278.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:02:00 | $0.65 | BUY | 73160 | $47,554.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:59:00 | $0.66 | BUY | 73160 | $48,285.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:58:00 | $0.66 | BUY | 73160 | $48,285.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:57:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 15:56:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 15:53:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:20:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:18:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:17:00 | $0.65 | BUY | 75050 | $48,715.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:16:00 | $0.65 | BUY | 75050 | $48,722.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:15:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:10:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:08:00 | $0.66 | BUY | 75050 | $49,157.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:01:00 | $0.65 | BUY | 75050 | $48,602.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:56:00 | $0.65 | BUY | 75050 | $48,602.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:55:00 | $0.66 | BUY | 75050 | $49,180.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:54:00 | $0.66 | BUY | 75050 | $49,165.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:53:00 | $0.66 | BUY | 75050 | $49,165.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:52:00 | $0.65 | BUY | 75050 | $48,775.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:31:00 | $0.65 | BUY | 75050 | $48,775.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:24:00 | $0.64 | BUY | 75050 | $48,032.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:23:00 | $0.64 | BUY | 75050 | $48,032.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:22:00 | $0.64 | BUY | 75050 | $48,039.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $0.64 | BUY | 75050 | $48,039.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $0.65 | BUY | 75050 | $48,775.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:12:00 | $0.65 | BUY | 75050 | $48,782.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:11:00 | $0.67 | BUY | 75050 | $50,028.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:14:00 | $0.67 | BUY | 75050 | $49,908.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:02:00 | $0.67 | BUY | 75050 | $49,908.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:00:00 | $0.67 | BUY | 75050 | $49,908.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:57:00 | $0.66 | BUY | 75050 | $49,345.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:51:00 | $0.66 | BUY | 75050 | $49,533.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:50:00 | $0.67 | BUY | 75050 | $50,133.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:43:00 | $0.67 | BUY | 75050 | $50,200.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:34:00 | $0.67 | BUY | 75050 | $50,200.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:30:00 | $0.67 | BUY | 75050 | $50,005.80 | - | - | Hold | - | - | 12 |
| 2026-06-26 15:56:00 | $0.66 | BUY | 76930 | $50,958.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:47:00 | $0.66 | BUY | 76930 | $50,781.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:45:00 | $0.66 | BUY | 76930 | $51,004.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:23:00 | $0.66 | BUY | 76930 | $50,789.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:09:00 | $0.67 | BUY | 76930 | $51,235.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:05:00 | $0.67 | BUY | 76930 | $51,235.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 15:03:00 | $0.66 | BUY | 76930 | $50,789.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 14:10:00 | $0.67 | BUY | 76930 | $51,196.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:02:00 | $0.65 | BUY | 76930 | $50,204.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 13:01:00 | $0.67 | BUY | 76930 | $51,181.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:19:00 | $0.67 | BUY | 76930 | $51,427.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:16:00 | $0.66 | BUY | 76930 | $50,927.70 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:15:00 | $0.66 | BUY | 76930 | $50,966.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:13:00 | $0.67 | BUY | 76930 | $51,158.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:12:00 | $0.66 | BUY | 76930 | $51,004.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:11:00 | $0.66 | BUY | 76930 | $51,058.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:10:00 | $0.67 | BUY | 76930 | $51,220.00 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:09:00 | $0.67 | BUY | 76930 | $51,273.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:08:00 | $0.65 | BUY | 76930 | $50,027.60 | - | - | Hold | - | - | 15 |
| 2026-06-26 12:07:00 | $0.65 | BUY | 76930 | $50,019.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:56:00 | $0.67 | BUY | 76930 | $51,258.50 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:55:00 | $0.67 | BUY | 76930 | $51,396.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:53:00 | $0.67 | BUY | 76930 | $51,396.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:39:00 | $0.67 | BUY | 76930 | $51,543.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 11:09:00 | $0.67 | BUY | 76930 | $51,543.10 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:51:00 | $0.65 | BUY | 76930 | $50,019.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:29:00 | $0.65 | BUY | 76930 | $50,019.90 | - | - | Hold | - | - | 15 |
| 2026-06-26 10:26:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:56:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:53:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:52:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:44:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:43:00 | $0.65 | BUY | 76930 | $50,012.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:39:00 | $0.65 | BUY | 76930 | $50,281.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:37:00 | $0.66 | BUY | 76930 | $50,512.20 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:33:00 | $0.66 | BUY | 76930 | $50,558.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:32:00 | $0.65 | BUY | 76930 | $50,281.40 | - | - | Hold | - | - | 15 |
| 2026-06-26 09:30:00 | $0.65 | BUY | 76930 | $50,004.50 | - | - | Hold | - | - | 15 |
| 2026-06-25 15:57:00 | $0.66 | BUY | 69940 | $46,167.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:52:00 | $0.66 | BUY | 69940 | $46,167.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:48:00 | $0.66 | BUY | 69940 | $46,279.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:32:00 | $0.70 | BUY | 69940 | $48,650.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:22:00 | $0.70 | BUY | 69940 | $48,608.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 15:02:00 | $0.70 | BUY | 69940 | $48,643.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:29:00 | $0.70 | BUY | 69940 | $48,643.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:09:00 | $0.70 | BUY | 69940 | $48,636.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 14:08:00 | $0.70 | BUY | 69940 | $48,636.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:54:00 | $0.69 | BUY | 69940 | $48,538.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 13:51:00 | $0.69 | BUY | 69940 | $48,538.40 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:43:00 | $0.70 | BUY | 69940 | $48,958.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:42:00 | $0.70 | BUY | 69940 | $48,958.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:39:00 | $0.70 | BUY | 69940 | $48,965.00 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:27:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:23:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:20:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:08:00 | $0.71 | BUY | 69940 | $49,587.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:02:00 | $0.71 | BUY | 69940 | $49,517.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 12:00:00 | $0.71 | BUY | 69940 | $49,307.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:40:00 | $0.71 | BUY | 69940 | $49,342.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:39:00 | $0.71 | BUY | 69940 | $49,314.70 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:29:00 | $0.71 | BUY | 69940 | $49,517.50 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:13:00 | $0.71 | BUY | 69940 | $49,727.30 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:12:00 | $0.71 | BUY | 69940 | $49,958.10 | - | - | Hold | - | - | 16 |
| 2026-06-25 11:10:00 | $0.72 | BUY | 69940 | $50,007.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:59:00 | $0.75 | BUY | 64120 | $48,352.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:46:00 | $0.76 | BUY | 64120 | $48,410.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:45:00 | $0.76 | BUY | 64120 | $48,410.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:41:00 | $0.77 | BUY | 64120 | $49,051.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:33:00 | $0.77 | BUY | 64120 | $49,051.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:04:00 | $0.76 | BUY | 64120 | $48,570.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 15:03:00 | $0.75 | BUY | 64120 | $48,192.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:44:00 | $0.77 | BUY | 64120 | $49,366.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:41:00 | $0.77 | BUY | 64120 | $49,366.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:17:00 | $0.78 | BUY | 64120 | $50,007.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $0.78 | BUY | 64120 | $50,013.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $0.78 | BUY | 64120 | $50,013.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:04:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:38:00 | $0.76 | BUY | 64120 | $48,750.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 11:08:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:45:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:38:00 | $0.76 | BUY | 64120 | $48,744.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $0.78 | BUY | 64120 | $49,757.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $0.77 | BUY | 64120 | $49,686.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:03:00 | $0.78 | BUY | 64120 | $49,789.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:02:00 | $0.78 | BUY | 64120 | $49,872.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:01:00 | $0.78 | BUY | 64120 | $49,949.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:00:00 | $0.78 | BUY | 64120 | $50,007.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:56:00 | $0.79 | BUY | 64030 | $50,551.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:32:00 | $0.79 | BUY | 64030 | $50,327.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:20:00 | $0.79 | BUY | 64030 | $50,487.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:09:00 | $0.79 | BUY | 64030 | $50,718.20 | - | - | Hold | - | - | 18 |
| 2026-06-23 15:08:00 | $0.80 | BUY | 64030 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 14:55:00 | $0.80 | BUY | 64030 | $51,134.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:02:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 13:01:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:22:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 12:02:00 | $0.78 | BUY | 64030 | $50,205.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:32:00 | $0.78 | BUY | 64030 | $50,173.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:31:00 | $0.78 | BUY | 64030 | $50,141.90 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:03:00 | $0.78 | BUY | 64030 | $50,244.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 11:01:00 | $0.78 | BUY | 64030 | $50,199.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:19:00 | $0.78 | BUY | 64030 | $50,007.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $0.80 | BUY | 59530 | $47,624.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:49:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:44:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:42:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:41:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:23:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:18:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:09:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:05:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:03:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $0.81 | BUY | 59530 | $48,100.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:41:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:02:00 | $0.81 | BUY | 59530 | $48,100.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:58:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:46:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:18:00 | $0.80 | BUY | 59530 | $47,689.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $0.80 | BUY | 59530 | $47,683.50 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:17:00 | $0.81 | BUY | 59530 | $48,219.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:08:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:04:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:19:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:14:00 | $0.80 | BUY | 59530 | $47,629.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:12:00 | $0.81 | BUY | 59530 | $48,094.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:34:00 | $0.80 | BUY | 59530 | $47,653.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:14:00 | $0.80 | BUY | 59530 | $47,659.70 | - | - | Hold | - | - | 19 |
| 2026-06-09 09:44:00 | $0.74 | BUY | 66760 | $49,435.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:43:00 | $0.74 | BUY | 66760 | $49,402.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:40:00 | $0.74 | BUY | 66760 | $49,402.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:39:00 | $0.73 | BUY | 66760 | $48,808.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:38:00 | $0.73 | BUY | 66760 | $48,741.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:37:00 | $0.72 | BUY | 66760 | $48,073.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:36:00 | $0.71 | BUY | 66760 | $47,626.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:35:00 | $0.73 | BUY | 66760 | $48,734.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:34:00 | $0.74 | BUY | 66760 | $49,542.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:32:00 | $0.74 | BUY | 66760 | $49,402.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:31:00 | $0.76 | BUY | 66760 | $50,403.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:30:00 | $0.75 | BUY | 66760 | $50,003.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $0.88 | BUY | 49510 | $43,648.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:50:00 | $0.88 | BUY | 49510 | $43,618.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:06:00 | $0.89 | BUY | 49510 | $43,945.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 15:01:00 | $0.88 | BUY | 49510 | $43,618.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:59:00 | $0.88 | BUY | 49510 | $43,355.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:58:00 | $0.88 | BUY | 49510 | $43,633.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:57:00 | $0.88 | BUY | 49510 | $43,450.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:54:00 | $0.88 | BUY | 49510 | $43,355.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:52:00 | $0.88 | BUY | 49510 | $43,445.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:51:00 | $0.88 | BUY | 49510 | $43,445.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:50:00 | $0.87 | BUY | 49510 | $43,108.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:47:00 | $0.89 | BUY | 49510 | $43,816.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:46:00 | $0.87 | BUY | 49510 | $43,073.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:45:00 | $0.89 | BUY | 49510 | $43,816.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:42:00 | $0.87 | BUY | 49510 | $43,078.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:40:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:38:00 | $0.88 | BUY | 49510 | $43,583.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:36:00 | $0.88 | BUY | 49510 | $43,583.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:35:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:34:00 | $0.88 | BUY | 49510 | $43,583.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:33:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:32:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:31:00 | $0.88 | BUY | 49510 | $43,573.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:30:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:29:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:28:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:27:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:24:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:22:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:20:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:18:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:17:00 | $0.88 | BUY | 49510 | $43,568.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:15:00 | $0.89 | BUY | 49510 | $44,058.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:14:00 | $0.90 | BUY | 49510 | $44,771.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:13:00 | $0.90 | BUY | 49510 | $44,311.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:08:00 | $0.90 | BUY | 49510 | $44,598.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:06:00 | $0.90 | BUY | 49510 | $44,804.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:04:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $0.89 | BUY | 49510 | $44,063.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $0.90 | BUY | 49510 | $44,568.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $0.90 | BUY | 49510 | $44,608.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $0.92 | BUY | 49510 | $45,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $0.90 | BUY | 49510 | $44,583.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $0.92 | BUY | 49510 | $45,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $0.91 | BUY | 49510 | $45,059.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $0.92 | BUY | 49510 | $45,301.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $0.91 | BUY | 49510 | $44,930.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $0.91 | BUY | 49510 | $45,059.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $0.91 | BUY | 49510 | $44,885.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:28:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:25:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:23:00 | $0.91 | BUY | 49510 | $45,222.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:22:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:19:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:18:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:17:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:16:00 | $0.91 | BUY | 49510 | $44,930.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:15:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:13:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:12:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:11:00 | $0.91 | BUY | 49510 | $44,930.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:07:00 | $0.90 | BUY | 49510 | $44,563.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:04:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:02:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $0.90 | BUY | 49510 | $44,578.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $0.91 | BUY | 49510 | $45,054.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:54:00 | $0.90 | BUY | 49510 | $44,559.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:52:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:51:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:50:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:46:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:44:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:43:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:42:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:40:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:39:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:38:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:31:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:28:00 | $0.92 | BUY | 49510 | $45,549.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:27:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:26:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:24:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:23:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:22:00 | $0.93 | BUY | 49510 | $46,044.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:18:00 | $0.94 | BUY | 49510 | $46,539.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:10:00 | $0.94 | BUY | 49510 | $46,544.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:04:00 | $0.94 | BUY | 49510 | $46,539.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:03:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:02:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:01:00 | $0.97 | BUY | 49510 | $48,024.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:00:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:57:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:56:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:54:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:52:00 | $0.96 | BUY | 49510 | $47,623.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:50:00 | $0.96 | BUY | 49510 | $47,584.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:16:00 | $0.96 | BUY | 49510 | $47,529.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:15:00 | $0.96 | BUY | 49510 | $47,608.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:13:00 | $0.95 | BUY | 49510 | $47,138.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:03:00 | $0.95 | BUY | 49510 | $47,133.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:02:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:55:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:54:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:53:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $1.00 | BUY | 49510 | $49,510.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:46:00 | $1.00 | BUY | 49510 | $49,609.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:58:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:55:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:51:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:45:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:41:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:39:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:38:00 | $1.01 | BUY | 46730 | $46,963.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:37:00 | $1.01 | BUY | 46730 | $46,987.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:36:00 | $1.01 | BUY | 46730 | $47,187.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:35:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:30:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:19:00 | $1.01 | BUY | 46730 | $47,024.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:18:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:17:00 | $1.00 | BUY | 46730 | $46,959.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:15:00 | $1.00 | BUY | 46730 | $46,730.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:10:00 | $1.01 | BUY | 46730 | $47,192.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:09:00 | $1.01 | BUY | 46730 | $46,963.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:02:00 | $1.01 | BUY | 46730 | $46,963.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:00:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $1.01 | BUY | 46730 | $46,987.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $1.01 | BUY | 46730 | $47,197.30 | - | - | Hold | - | - | 36 |
| 2026-05-28 11:38:00 | $1.00 | BUY | 46300 | $46,300.00 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:37:00 | $1.00 | BUY | 46300 | $46,300.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 09:49:00 | $1.01 | BUY | 47620 | $48,096.20 | - | - | Hold | - | - | 45 |
| 2026-05-22 12:52:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:57:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:54:00 | $1.03 | BUY | 49510 | $50,995.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:51:00 | $1.03 | BUY | 49510 | $50,995.30 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:39:00 | $1.04 | BUY | 49510 | $51,485.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:35:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 11:34:00 | $1.02 | BUY | 49510 | $50,510.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:32:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:28:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:27:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:26:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:25:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:24:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 10:22:00 | $1.04 | BUY | 49510 | $51,490.40 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:34:00 | $1.01 | BUY | 49510 | $50,064.50 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:33:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:32:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-22 09:31:00 | $1.01 | BUY | 49510 | $50,005.10 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:59:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:58:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:57:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:56:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:55:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:53:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:52:00 | $1.20 | BUY | 40660 | $48,796.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:51:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:49:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:48:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:46:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:45:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:42:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:27:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:16:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 15:10:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:58:00 | $1.21 | BUY | 40660 | $49,279.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:50:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:14:00 | $1.20 | BUY | 40660 | $48,792.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:13:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:11:00 | $1.23 | BUY | 40660 | $49,808.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:07:00 | $1.23 | BUY | 40660 | $49,808.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:01:00 | $1.22 | BUY | 40660 | $49,499.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:53:00 | $1.21 | BUY | 40660 | $49,198.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:30:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:28:00 | $1.22 | BUY | 40660 | $49,776.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:16:00 | $1.22 | BUY | 40660 | $49,605.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:57:00 | $1.21 | BUY | 40660 | $49,202.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:53:00 | $1.22 | BUY | 40660 | $49,605.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:50:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:23:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:30:00 | $1.23 | BUY | 40660 | $50,011.80 | - | - | Hold | - | - | 51 |
| 2026-05-20 15:42:00 | $1.23 | BUY | 39690 | $48,739.30 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:38:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:14:00 | $1.23 | BUY | 39690 | $48,798.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:09:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:08:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 14:01:00 | $1.22 | BUY | 39690 | $48,223.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:50:00 | $1.22 | BUY | 39690 | $48,477.40 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:42:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:39:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:29:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:15:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 13:02:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:43:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:41:00 | $1.23 | BUY | 39690 | $48,620.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:16:00 | $1.21 | BUY | 39690 | $48,080.50 | - | - | Hold | - | - | 52 |
| 2026-05-20 12:12:00 | $1.23 | BUY | 39690 | $48,620.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:54:00 | $1.23 | BUY | 39690 | $48,656.00 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:53:00 | $1.21 | BUY | 39690 | $48,024.90 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:46:00 | $1.22 | BUY | 39690 | $48,421.80 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:44:00 | $1.23 | BUY | 39690 | $48,620.20 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:43:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:24:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-20 11:21:00 | $1.23 | BUY | 39690 | $48,818.70 | - | - | Hold | - | - | 52 |
| 2026-05-19 14:58:00 | $1.34 | SELL | 38760 | $51,938.40 | - | - | - | - | ||
| 2026-05-19 14:55:00 | $1.34 | SELL | 38760 | $51,938.40 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $1.28 | BUY | 38760 | $49,612.80 | 2026-05-19 14:55:00 | $1.34 | Sold | $2,325.60 | 4.69% | 0 |
| 2026-05-19 13:06:00 | $1.34 | SELL | 38760 | $51,938.40 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $1.28 | BUY | 38760 | $49,612.80 | 2026-05-19 13:06:00 | $1.34 | Sold | $2,325.60 | 4.69% | 0 |
| 2026-05-19 12:45:00 | $1.34 | SELL | 38760 | $51,938.40 | - | - | - | - | ||
| 2026-05-19 12:13:00 | $1.32 | SELL | 38760 | $51,163.20 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $1.28 | BUY | 38760 | $49,612.80 | 2026-05-19 12:13:00 | $1.32 | Sold | $1,550.40 | 3.12% | 0 |
| 2026-05-19 11:21:00 | $1.31 | SELL | 38760 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $1.31 | SELL | 38760 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 10:43:00 | $1.31 | SELL | 38760 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $1.31 | SELL | 38760 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $1.31 | SELL | 38760 | $50,775.60 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $1.30 | SELL | 38760 | $50,194.20 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $1.29 | BUY | 38760 | $49,988.80 | 2026-05-19 09:51:00 | $1.31 | Sold | $786.83 | 1.57% | 0 |
| 2026-05-19 09:30:00 | $1.29 | BUY | 38760 | $50,000.40 | 2026-05-19 09:51:00 | $1.31 | Sold | $775.20 | 1.55% | 0 |
| 2026-05-18 15:31:00 | $1.34 | SELL | 37880 | $50,759.20 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $1.34 | SELL | 37880 | $50,759.20 | - | - | - | - | ||
| 2026-05-18 10:38:00 | $1.21 | BUY | 37880 | $45,834.80 | 2026-05-18 15:30:00 | $1.34 | Sold | $4,924.40 | 10.74% | 0 |
| 2026-05-18 09:56:00 | $1.31 | BUY | 37880 | $49,622.80 | 2026-05-18 15:30:00 | $1.34 | Sold | $1,136.40 | 2.29% | 0 |
| 2026-05-18 09:47:00 | $1.36 | SELL | 37880 | $51,327.40 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $1.31 | BUY | 37880 | $49,622.80 | 2026-05-18 09:47:00 | $1.36 | Sold | $1,704.60 | 3.44% | 0 |
| 2026-05-18 09:43:00 | $1.35 | SELL | 37880 | $51,138.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $1.34 | SELL | 37880 | $50,759.20 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $1.32 | SELL | 37880 | $50,001.60 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $1.31 | BUY | 37880 | $49,622.80 | 2026-05-18 09:42:00 | $1.34 | Sold | $1,136.40 | 2.29% | 0 |
| 2026-05-18 09:38:00 | $1.32 | SELL | 37880 | $50,001.60 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $1.32 | SELL | 37880 | $50,001.60 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $1.32 | SELL | 37880 | $50,001.60 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $1.31 | BUY | 36770 | $48,168.70 | 2026-05-18 09:42:00 | $1.34 | Sold | $1,103.10 | 2.29% | 3 |
| 2026-05-15 09:58:00 | $1.31 | BUY | 36770 | $48,168.70 | 2026-05-18 09:42:00 | $1.34 | Sold | $1,103.10 | 2.29% | 3 |
| 2026-05-15 09:51:00 | $1.32 | BUY | 36770 | $48,536.40 | 2026-05-18 09:42:00 | $1.34 | Sold | $735.40 | 1.52% | 3 |
| 2026-05-15 09:44:00 | $1.35 | BUY | 36770 | $49,639.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:39:00 | $1.35 | BUY | 36770 | $49,639.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:34:00 | $1.36 | BUY | 36770 | $50,007.20 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:31:00 | $1.38 | SELL | 36770 | $50,742.60 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $1.36 | BUY | 36770 | $50,007.20 | 2026-05-15 09:31:00 | $1.38 | Sold | $735.40 | 1.47% | 0 |
| 2026-05-14 14:21:00 | $1.33 | BUY | 35720 | $47,507.60 | 2026-05-15 09:31:00 | $1.38 | Sold | $1,786.00 | 3.76% | 1 |
| 2026-05-14 14:13:00 | $1.33 | BUY | 35720 | $47,507.60 | 2026-05-15 09:31:00 | $1.38 | Sold | $1,786.00 | 3.76% | 1 |
| 2026-05-14 14:11:00 | $1.34 | BUY | 35720 | $47,864.80 | 2026-05-15 09:31:00 | $1.38 | Sold | $1,428.80 | 2.99% | 1 |
| 2026-05-14 12:43:00 | $1.40 | SELL | 35720 | $50,008.00 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $1.34 | BUY | 35720 | $47,864.80 | 2026-05-14 12:43:00 | $1.40 | Sold | $2,143.20 | 4.48% | 0 |
| 2026-05-14 09:49:00 | $1.34 | BUY | 35720 | $47,864.80 | 2026-05-14 12:43:00 | $1.40 | Sold | $2,143.20 | 4.48% | 0 |
| 2026-05-14 09:48:00 | $1.38 | BUY | 35720 | $49,293.60 | 2026-05-14 12:43:00 | $1.40 | Sold | $714.40 | 1.45% | 0 |
| 2026-05-14 09:47:00 | $1.38 | BUY | 35720 | $49,293.60 | 2026-05-14 12:43:00 | $1.40 | Sold | $714.40 | 1.45% | 0 |
| 2026-05-14 09:43:00 | $1.39 | BUY | 35720 | $49,650.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:42:00 | $1.39 | BUY | 35720 | $49,650.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:41:00 | $1.39 | BUY | 35720 | $49,650.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:40:00 | $1.39 | BUY | 35720 | $49,590.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:38:00 | $1.39 | BUY | 35720 | $49,650.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:35:00 | $1.40 | BUY | 35720 | $50,008.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:30:00 | $1.40 | BUY | 35720 | $50,008.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:48:00 | $1.44 | SELL | 37040 | $53,337.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $1.45 | SELL | 37040 | $53,522.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $1.44 | SELL | 37040 | $53,341.30 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $1.44 | SELL | 37040 | $53,341.30 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $1.44 | SELL | 37040 | $53,430.20 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $1.45 | SELL | 37040 | $53,708.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $1.45 | SELL | 37040 | $53,708.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $1.43 | SELL | 37040 | $52,967.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $1.44 | SELL | 37040 | $53,337.60 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $1.38 | SELL | 37040 | $51,115.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $1.37 | SELL | 37040 | $50,711.50 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $1.36 | SELL | 37040 | $50,374.40 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $1.29 | BUY | 37040 | $47,781.60 | 2026-05-13 10:14:00 | $1.36 | Sold | $2,592.80 | 5.43% | 0 |
| 2026-05-13 09:45:00 | $1.29 | BUY | 37040 | $47,781.60 | 2026-05-13 10:14:00 | $1.36 | Sold | $2,592.80 | 5.43% | 0 |
| 2026-05-13 09:40:00 | $1.30 | BUY | 37040 | $47,966.80 | 2026-05-13 10:14:00 | $1.36 | Sold | $2,407.60 | 5.02% | 0 |
| 2026-05-13 09:35:00 | $1.31 | BUY | 37040 | $48,522.40 | 2026-05-13 10:14:00 | $1.36 | Sold | $1,852.00 | 3.82% | 0 |
| 2026-05-13 09:32:00 | $1.36 | SELL | 37040 | $50,374.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $1.35 | BUY | 37040 | $50,004.00 | 2026-05-13 10:18:00 | $1.37 | Sold | $707.46 | 1.41% | 0 |
| 2026-05-12 15:59:00 | $1.34 | SELL | 37040 | $49,633.60 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $1.34 | SELL | 37040 | $49,633.60 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 15:00:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 12:04:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 10:53:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 10:23:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 10:21:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 10:20:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 10:11:00 | $1.25 | BUY | 37040 | $46,225.90 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,407.68 | 7.37% | 0 |
| 2026-05-12 10:10:00 | $1.24 | BUY | 37040 | $46,003.70 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,629.92 | 7.89% | 0 |
| 2026-05-12 10:09:00 | $1.25 | BUY | 37040 | $46,300.00 | 2026-05-12 15:20:00 | $1.34 | Sold | $3,333.60 | 7.2% | 0 |
| 2026-05-12 10:03:00 | $1.31 | BUY | 37040 | $48,522.40 | 2026-05-12 15:20:00 | $1.34 | Sold | $1,111.20 | 2.29% | 0 |
| 2026-05-12 09:55:00 | $1.31 | BUY | 37040 | $48,522.40 | 2026-05-12 15:20:00 | $1.34 | Sold | $1,111.20 | 2.29% | 0 |
| 2026-05-12 09:44:00 | $1.33 | BUY | 37040 | $49,263.20 | 2026-05-13 09:32:00 | $1.36 | Sold | $1,111.20 | 2.26% | 1 |
| 2026-05-12 09:36:00 | $1.35 | BUY | 37040 | $50,004.00 | 2026-05-13 10:18:00 | $1.37 | Sold | $707.46 | 1.41% | 1 |
| 2026-05-08 10:39:00 | $1.53 | SELL | 32960 | $50,428.80 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $1.54 | SELL | 32960 | $50,758.40 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $1.51 | SELL | 32960 | $49,769.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $1.52 | SELL | 32960 | $50,099.20 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $1.52 | SELL | 32960 | $50,099.20 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $1.52 | SELL | 32960 | $50,099.20 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $1.52 | SELL | 32960 | $49,934.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $1.52 | SELL | 32960 | $49,934.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $1.52 | SELL | 32960 | $50,006.90 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $1.58 | SELL | 31850 | $50,163.80 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $1.58 | SELL | 31850 | $50,323.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $1.59 | SELL | 31850 | $50,641.50 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $1.59 | SELL | 31850 | $50,641.50 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $1.59 | SELL | 31850 | $50,641.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $1.59 | SELL | 31850 | $50,641.50 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $1.58 | SELL | 31850 | $50,323.00 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $1.58 | SELL | 31850 | $50,323.00 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $1.59 | SELL | 31850 | $50,641.50 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $1.59 | SELL | 31850 | $50,641.50 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $1.58 | SELL | 31850 | $50,246.60 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $1.58 | SELL | 31850 | $50,323.00 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $1.58 | SELL | 31850 | $50,323.00 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $1.58 | SELL | 31850 | $50,268.90 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $1.58 | SELL | 31850 | $50,323.00 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $1.57 | SELL | 31850 | $50,004.50 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $1.58 | SELL | 31850 | $50,323.00 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $1.58 | SELL | 31850 | $50,323.00 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $1.58 | SELL | 31850 | $50,323.00 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $1.58 | SELL | 31850 | $50,323.00 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $1.57 | SELL | 31850 | $50,004.50 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $1.57 | SELL | 31850 | $50,004.50 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $1.57 | SELL | 31850 | $50,004.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $1.57 | SELL | 31850 | $49,845.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $1.58 | SELL | 31850 | $50,323.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $1.57 | SELL | 31850 | $50,004.50 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $1.55 | SELL | 31850 | $49,367.50 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $1.55 | SELL | 31850 | $49,367.50 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $1.56 | SELL | 31850 | $49,686.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $1.56 | SELL | 31850 | $49,797.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $1.57 | SELL | 31850 | $50,004.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $1.57 | SELL | 31850 | $50,004.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $1.62 | SELL | 31250 | $50,625.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $1.62 | SELL | 31250 | $50,625.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $1.62 | SELL | 31250 | $50,625.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $1.62 | SELL | 31250 | $50,625.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $1.63 | SELL | 31250 | $50,862.50 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $1.62 | SELL | 31250 | $50,625.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $1.64 | SELL | 31250 | $51,250.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $1.63 | SELL | 31250 | $50,937.50 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $1.61 | SELL | 31250 | $50,312.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $1.59 | SELL | 31250 | $49,687.50 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $1.60 | SELL | 31250 | $49,843.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $1.60 | SELL | 31250 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $1.60 | SELL | 31250 | $50,000.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $1.60 | SELL | 31250 | $50,000.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $1.63 | SELL | 34020 | $55,452.60 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $1.63 | SELL | 34020 | $55,282.50 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $1.63 | SELL | 34020 | $55,282.50 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $1.63 | SELL | 34020 | $55,282.50 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $1.63 | SELL | 34020 | $55,282.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $1.64 | SELL | 34020 | $55,792.80 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $1.64 | SELL | 34020 | $55,792.80 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $1.64 | SELL | 34020 | $55,792.80 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $1.64 | SELL | 34020 | $55,792.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $1.64 | SELL | 34020 | $55,792.80 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $1.63 | SELL | 34020 | $55,452.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $1.63 | SELL | 34020 | $55,452.60 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $1.63 | SELL | 34020 | $55,452.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $1.63 | SELL | 34020 | $55,452.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $1.63 | SELL | 34020 | $55,452.60 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $1.63 | SELL | 34020 | $55,452.60 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $1.63 | SELL | 34020 | $55,452.60 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $1.63 | SELL | 34020 | $55,452.60 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $1.63 | SELL | 34020 | $55,452.60 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $1.63 | SELL | 34020 | $55,452.60 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $1.63 | SELL | 34020 | $55,452.60 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $1.61 | SELL | 34020 | $54,772.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $1.62 | SELL | 34020 | $55,000.10 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $1.61 | SELL | 34020 | $54,772.20 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $1.61 | SELL | 34020 | $54,772.20 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $1.58 | SELL | 34020 | $53,911.50 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $1.59 | SELL | 34020 | $54,091.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $1.59 | SELL | 34020 | $54,091.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $1.59 | SELL | 34020 | $54,091.80 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $1.59 | SELL | 34020 | $54,091.80 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $1.59 | SELL | 34020 | $53,925.10 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $1.59 | SELL | 34020 | $53,921.70 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $1.58 | SELL | 34020 | $53,751.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $1.57 | SELL | 34020 | $53,411.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $1.57 | SELL | 34020 | $53,411.40 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $1.58 | SELL | 34020 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $1.58 | SELL | 34020 | $53,751.60 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $1.57 | SELL | 34020 | $53,411.40 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $1.58 | SELL | 34020 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $1.57 | SELL | 34020 | $53,411.40 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $1.58 | SELL | 34020 | $53,751.60 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $1.58 | SELL | 34020 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $1.57 | SELL | 34020 | $53,411.40 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $1.56 | SELL | 34020 | $53,071.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $1.57 | SELL | 34020 | $53,377.40 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $1.57 | SELL | 34020 | $53,411.40 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $1.56 | SELL | 34020 | $53,071.20 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $1.58 | SELL | 34020 | $53,581.50 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $1.56 | SELL | 34020 | $53,071.20 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $1.53 | SELL | 34020 | $52,050.60 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $1.54 | SELL | 34020 | $52,390.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $1.54 | SELL | 34020 | $52,390.80 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $1.48 | SELL | 34020 | $50,349.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $1.48 | SELL | 34020 | $50,349.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $1.48 | SELL | 34020 | $50,349.60 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $1.48 | SELL | 34020 | $50,349.60 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $1.48 | SELL | 34020 | $50,349.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $1.47 | SELL | 34020 | $50,009.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $1.47 | SELL | 34020 | $50,009.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $1.47 | SELL | 34020 | $50,009.40 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $1.56 | SELL | 32260 | $50,325.60 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $1.55 | SELL | 32260 | $50,003.00 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $1.55 | SELL | 32260 | $50,086.90 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $1.55 | SELL | 32260 | $50,003.00 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $1.56 | SELL | 32260 | $50,164.30 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $1.56 | SELL | 32260 | $50,164.30 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $1.55 | SELL | 32260 | $50,006.20 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $1.56 | SELL | 32260 | $50,325.60 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $1.56 | SELL | 32260 | $50,212.70 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $1.56 | SELL | 32260 | $50,164.30 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $1.56 | SELL | 32260 | $50,164.30 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $1.56 | SELL | 32260 | $50,164.30 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $1.56 | SELL | 32260 | $50,164.30 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $1.56 | SELL | 32260 | $50,277.20 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $1.56 | SELL | 32260 | $50,325.60 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $1.56 | SELL | 32260 | $50,164.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $1.55 | SELL | 32260 | $50,003.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $1.56 | SELL | 32260 | $50,164.30 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $1.57 | SELL | 32260 | $50,648.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $1.56 | SELL | 32260 | $50,325.60 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $1.57 | SELL | 32260 | $50,648.20 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $1.55 | SELL | 32260 | $49,919.10 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $1.55 | SELL | 32260 | $50,003.00 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $1.54 | SELL | 32260 | $49,825.60 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $1.56 | SELL | 32260 | $50,222.40 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $1.56 | SELL | 32260 | $50,325.60 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $1.56 | SELL | 32260 | $50,325.60 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $1.55 | SELL | 32260 | $50,003.00 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $1.55 | SELL | 34730 | $53,831.50 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $1.55 | SELL | 34730 | $53,657.90 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $1.55 | SELL | 34730 | $53,657.90 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $1.55 | SELL | 34730 | $53,657.90 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $1.55 | SELL | 34730 | $53,657.90 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $1.55 | SELL | 34730 | $53,831.50 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $1.56 | SELL | 34730 | $54,178.80 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $1.55 | SELL | 34730 | $53,831.50 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $1.55 | SELL | 34730 | $53,831.50 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $1.54 | SELL | 34730 | $53,484.20 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $1.55 | SELL | 34730 | $53,657.90 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $1.55 | SELL | 34730 | $53,831.50 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $1.56 | SELL | 34730 | $54,178.80 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $1.56 | SELL | 34730 | $54,178.80 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $1.56 | SELL | 34730 | $54,178.80 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $1.54 | SELL | 34730 | $53,484.20 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $1.55 | SELL | 34730 | $53,657.90 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $1.54 | SELL | 34730 | $53,484.20 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $1.55 | SELL | 34730 | $53,831.50 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $1.54 | SELL | 34730 | $53,484.20 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $1.54 | SELL | 34730 | $53,484.20 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $1.55 | SELL | 34730 | $53,956.50 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $1.56 | SELL | 34730 | $54,178.80 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $1.54 | SELL | 34730 | $53,484.20 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $1.55 | SELL | 34730 | $53,831.50 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $1.54 | SELL | 34730 | $53,484.20 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $1.54 | SELL | 34730 | $53,484.20 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $1.54 | SELL | 34730 | $53,484.20 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $1.56 | SELL | 34730 | $54,178.80 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $1.55 | SELL | 34730 | $53,835.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $1.56 | SELL | 34730 | $54,164.90 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $1.54 | SELL | 34730 | $53,310.60 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $1.53 | SELL | 34730 | $53,195.90 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $1.54 | SELL | 34730 | $53,310.60 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $1.52 | SELL | 34730 | $52,789.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $1.52 | SELL | 34730 | $52,789.60 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $1.52 | SELL | 34730 | $52,789.60 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $1.52 | SELL | 34730 | $52,789.60 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $1.52 | SELL | 34730 | $52,789.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $1.52 | SELL | 34730 | $52,789.60 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $1.53 | SELL | 34730 | $53,136.90 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $1.52 | SELL | 34730 | $52,789.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $1.52 | SELL | 34730 | $52,789.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $1.52 | SELL | 34730 | $52,793.10 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $1.53 | SELL | 34730 | $53,136.90 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $1.52 | SELL | 34730 | $52,789.60 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $1.53 | SELL | 34730 | $53,123.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $1.52 | SELL | 34730 | $52,789.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $1.53 | SELL | 34730 | $53,136.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $1.51 | SELL | 34730 | $52,442.30 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $1.46 | SELL | 34730 | $50,705.80 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $1.46 | SELL | 34730 | $50,705.80 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $1.46 | SELL | 34730 | $50,705.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $1.46 | SELL | 34730 | $50,705.80 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $1.46 | SELL | 34730 | $50,705.80 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $1.46 | SELL | 34730 | $50,705.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $1.46 | SELL | 34730 | $50,705.80 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $1.58 | SELL | 32900 | $51,982.00 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $1.56 | SELL | 32900 | $51,324.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $1.55 | SELL | 32900 | $50,995.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $1.57 | SELL | 32900 | $51,653.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $1.54 | SELL | 32900 | $50,725.20 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $1.56 | SELL | 32900 | $51,324.00 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $1.52 | SELL | 32900 | $50,008.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $1.67 | SELL | 34020 | $56,782.80 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $1.62 | SELL | 34020 | $55,112.40 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $1.60 | SELL | 34020 | $54,432.00 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $1.57 | SELL | 34020 | $53,411.40 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $1.58 | SELL | 34020 | $53,751.60 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $1.55 | SELL | 34020 | $52,731.00 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $1.54 | SELL | 34020 | $52,390.80 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $1.53 | SELL | 34020 | $52,050.60 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $1.53 | SELL | 34020 | $52,050.60 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $1.54 | SELL | 34020 | $52,390.80 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $1.53 | SELL | 34020 | $52,050.60 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $1.54 | SELL | 34020 | $52,390.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $1.53 | SELL | 34020 | $52,050.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $1.53 | SELL | 34020 | $52,050.60 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $1.53 | SELL | 34020 | $51,880.50 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $1.52 | SELL | 34020 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $1.52 | SELL | 34020 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $1.53 | SELL | 34020 | $52,050.60 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $1.53 | SELL | 34020 | $52,050.60 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $1.53 | SELL | 34020 | $52,050.60 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $1.53 | SELL | 34020 | $52,050.60 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $1.53 | SELL | 34020 | $51,914.50 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $1.48 | SELL | 34020 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $1.47 | SELL | 34020 | $50,009.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $1.47 | SELL | 34020 | $49,839.30 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $1.47 | SELL | 34020 | $50,009.40 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $1.34 | BUY | 34490 | $46,216.60 | 2026-04-29 09:30:00 | $1.47 | Sold | $4,483.70 | 9.7% | 1 |
| 2026-04-28 12:03:00 | $1.34 | BUY | 34490 | $46,216.60 | 2026-04-29 09:30:00 | $1.47 | Sold | $4,483.70 | 9.7% | 1 |
| 2026-04-27 09:35:00 | $1.33 | BUY | 36240 | $48,199.20 | 2026-04-29 09:30:00 | $1.47 | Sold | $5,073.60 | 10.53% | 2 |
| 2026-04-15 10:52:00 | $1.49 | SELL | 37320 | $55,606.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $1.50 | SELL | 37320 | $55,980.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $1.49 | SELL | 37320 | $55,606.80 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $1.48 | SELL | 37320 | $55,233.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $1.47 | SELL | 37320 | $54,860.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $1.48 | SELL | 37320 | $55,233.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $1.48 | SELL | 37320 | $55,233.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $1.48 | SELL | 37320 | $55,233.60 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $1.50 | SELL | 37320 | $55,980.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $1.49 | SELL | 37320 | $55,606.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $1.50 | SELL | 37320 | $55,980.00 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $1.45 | SELL | 37320 | $54,114.00 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $1.43 | SELL | 37320 | $53,367.60 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $1.41 | SELL | 37320 | $52,621.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $1.41 | SELL | 37320 | $52,524.20 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $1.41 | SELL | 37320 | $52,621.20 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $1.41 | SELL | 37320 | $52,621.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $1.42 | SELL | 37320 | $52,994.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $1.41 | SELL | 37320 | $52,621.20 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $1.42 | SELL | 37320 | $52,994.40 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $1.41 | SELL | 37320 | $52,568.90 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $1.40 | SELL | 37320 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $1.39 | SELL | 37320 | $51,874.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $1.39 | SELL | 37320 | $51,874.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $1.39 | SELL | 37320 | $51,874.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $1.38 | SELL | 37320 | $51,501.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $1.37 | SELL | 37320 | $51,120.90 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $1.37 | SELL | 37320 | $51,128.40 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $1.37 | SELL | 37320 | $51,128.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $1.37 | SELL | 37320 | $51,128.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $1.36 | SELL | 37320 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $1.36 | SELL | 37320 | $50,755.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $1.35 | SELL | 37320 | $50,382.00 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $1.34 | SELL | 37320 | $50,008.80 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $1.36 | SELL | 40660 | $55,297.60 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $1.36 | SELL | 40660 | $55,297.60 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $1.36 | SELL | 40660 | $55,297.60 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $1.35 | SELL | 40660 | $54,891.00 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $1.34 | SELL | 40660 | $54,484.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $1.34 | SELL | 40660 | $54,484.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $1.34 | SELL | 40660 | $54,484.40 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $1.33 | SELL | 40660 | $54,077.80 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $1.33 | SELL | 40660 | $54,077.80 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $1.34 | SELL | 40660 | $54,460.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $1.33 | SELL | 40660 | $54,069.70 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $1.32 | SELL | 40660 | $53,671.20 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $1.33 | SELL | 40660 | $54,077.80 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $1.32 | SELL | 40660 | $53,671.20 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $1.33 | SELL | 40660 | $54,077.80 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $1.32 | SELL | 40660 | $53,671.20 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $1.31 | SELL | 40660 | $53,276.80 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $1.31 | SELL | 40660 | $53,264.60 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $1.30 | SELL | 40660 | $52,858.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $1.29 | SELL | 40660 | $52,451.40 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $1.30 | SELL | 40660 | $52,858.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $1.29 | SELL | 40660 | $52,410.70 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $1.29 | SELL | 40660 | $52,451.40 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $1.27 | SELL | 40660 | $51,638.20 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $1.29 | SELL | 40660 | $52,451.40 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $1.28 | SELL | 40660 | $52,044.80 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $1.27 | SELL | 40660 | $51,638.20 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $1.26 | SELL | 40660 | $51,231.60 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $1.25 | SELL | 40660 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $1.25 | SELL | 40660 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $1.25 | SELL | 40660 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $1.25 | SELL | 40660 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $1.25 | SELL | 40660 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $1.25 | SELL | 40660 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $1.25 | SELL | 40660 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $1.25 | SELL | 40660 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $1.25 | SELL | 40660 | $50,825.00 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $1.25 | SELL | 44650 | $55,812.50 | - | - | - | - |