Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.15 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$36.97 USD -1.14 (-2.99%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.72 USD +0.06 (0.98%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$547.00 USD +0.28 (0.05%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.73 USD +2.59 (2.33%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$353.87 USD -5.02 (-1.40%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.37 USD -1.67 (-0.67%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.81 USD -0.25 (-1.47%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.28 USD +1.56 (0.45%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.22 USD +0.11 (0.14%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.05 USD -3.12 (-0.99%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$596.00 USD +7.34 (1.25%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.14 USD -0.55 (-0.30%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$171.91 USD -6.58 (-3.69%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$252.03 CAD +1.42 (0.57%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.79 CAD -0.43 (-0.82%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.35 USD -1.63 (-1.75%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.07 USD +0.08 (0.18%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$382.90 USD -3.05 (-0.79%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.20 CAD -0.20 (-0.34%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$201.79 USD +1.69 (0.84%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.50 CAD +0.29 (1.20%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.27 USD +0.96 (0.81%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.70 USD +1.13 (0.81%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.52 USD +0.01 (1.00%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$441.33 USD -8.89 (-1.97%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.63 USD -0.58 (-5.18%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.29 USD +0.06 (0.79%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.48 USD -0.08 (-0.04%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$14.01 USD +0.40 (2.90%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.07 USD -0.53 (-0.14%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$358.39 USD -0.65 (-0.18%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.67 USD -3.17 (-2.35%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.46 USD -0.01 (-0.02%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$224.34 USD +0.92 (0.41%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.66 USD +0.53 (2.18%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.15 USD -0.04 (-3.68%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.99 USD -3.55 (-3.15%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.57 USD +0.45 (0.34%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$292.43 USD -2.88 (-0.97%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.56 USD +2.03 (1.44%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.79 USD +2.32 (0.69%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.91 USD 0.00 (-0.07%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.58 USD -0.11 (-0.46%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.82 CAD +0.07 (0.12%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$233.93 USD -9.34 (-3.84%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.36 USD +0.53 (3.54%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.87 USD +0.72 (0.79%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.68 USD -1.68 (-0.44%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.63 USD +0.38 (1.76%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.79 USD -7.77 (-10.15%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.30 USD +0.27 (3.30%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.83 USD +0.04 (0.94%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.32 USD -0.59 (-4.57%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$206.81 USD +4.11 (2.03%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.17 USD -0.11 (-1.02%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.67 CAD +1.12 (1.06%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.34 USD -2.70 (-2.09%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.27 USD +0.02 (0.06%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.26 USD +0.55 (3.14%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.51 USD -0.69 (-0.35%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$107.33 CAD +1.11 (1.05%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.63 USD +1.14 (1.27%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.87 USD -0.04 (-2.09%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.36 USD +0.86 (0.53%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.61 USD -0.29 (-0.66%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.69 USD -0.77 (-0.49%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.47 USD +5.36 (4.91%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$175.87 CAD +1.42 (0.81%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.83 USD +0.34 (0.58%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.30 USD -0.17 (-1.32%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.73 USD +0.16 (0.22%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$440.12 USD -3.06 (-0.69%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$408.20 USD +1.65 (0.41%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.87 CAD +0.97 (0.80%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.96 USD -1.15 (-0.52%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.71 USD +0.81 (1.31%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.04 USD -2.01 (-1.56%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.30 USD +0.82 (0.82%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.72 USD +0.00 (0.00%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.40 USD +0.48 (0.56%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.25 USD +0.26 (2.04%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.26 USD +0.38 (0.42%)GO

Run Simulation

Symbol
DXC
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

140 -> 0.71% -> 1

Sell Times -> Sold

1172 -> 0.09% -> 1

Average Cost

$47,085.10
Min: $47,085.10 - Max: $47,085.10

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$3,428.10
Min: $3,428.10 - Max: $3,428.10

Average Gain (%)

7.28%
Min: 7.28% - Max: 7.28%

Buy Times -> Still Hold

140 -> 99.29% -> 139

Avg. Hold Cost (Not Sold)

$48,714.83
Min: $48,011.40 - Max: $50,080.80

Avg. Hold Days (Not Sold)

2.5 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 09:36:00$9.16BUY5420$49,647.20--Hold--2
2026-07-09 09:34:00$9.11BUY5420$49,376.20--Hold--2
2026-07-09 09:33:00$9.09BUY5420$49,267.80--Hold--2
2026-07-09 09:32:00$9.09BUY5420$49,267.80--Hold--2
2026-07-09 09:31:00$9.11BUY5420$49,376.20--Hold--2
2026-07-09 09:30:00$9.24BUY5420$50,080.80--Hold--2
2026-07-08 15:59:00$9.57BUY5030$48,137.10--Hold--2
2026-07-08 15:58:00$9.60BUY5030$48,262.90--Hold--2
2026-07-08 15:57:00$9.58BUY5030$48,187.40--Hold--2
2026-07-08 15:56:00$9.57BUY5030$48,137.10--Hold--2
2026-07-08 15:55:00$9.55BUY5030$48,011.40--Hold--2
2026-07-08 15:54:00$9.59BUY5030$48,212.60--Hold--2
2026-07-08 15:53:00$9.59BUY5030$48,212.60--Hold--2
2026-07-08 15:52:00$9.62BUY5030$48,363.40--Hold--2
2026-07-08 15:51:00$9.63BUY5030$48,413.80--Hold--2
2026-07-08 15:50:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:49:00$9.61BUY5030$48,338.30--Hold--2
2026-07-08 15:48:00$9.63BUY5030$48,438.90--Hold--2
2026-07-08 15:47:00$9.62BUY5030$48,363.40--Hold--2
2026-07-08 15:46:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:45:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:44:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:43:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:42:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:41:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:40:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:39:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:38:00$9.68BUY5030$48,690.40--Hold--2
2026-07-08 15:37:00$9.70BUY5030$48,765.90--Hold--2
2026-07-08 15:36:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:35:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:34:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:33:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:32:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:31:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:30:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:29:00$9.66BUY5030$48,589.80--Hold--2
2026-07-08 15:28:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:27:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:26:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:25:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:24:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:23:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:22:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:21:00$9.65BUY5030$48,559.10--Hold--2
2026-07-08 15:20:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:19:00$9.66BUY5030$48,589.80--Hold--2
2026-07-08 15:18:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:17:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:16:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:15:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:14:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:13:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:12:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:11:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:10:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:09:00$9.67BUY5030$48,652.70--Hold--2
2026-07-08 15:08:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:07:00$9.66BUY5030$48,589.80--Hold--2
2026-07-08 15:06:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:05:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:04:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:03:00$9.70BUY5030$48,765.90--Hold--2
2026-07-08 15:02:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:01:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:00:00$9.70BUY5030$48,765.90--Hold--2
2026-07-08 14:59:00$9.71BUY5030$48,816.10--Hold--2
2026-07-08 14:58:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 14:57:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 14:56:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 14:55:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 14:54:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:53:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:52:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:51:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:50:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:49:00$9.69BUY5030$48,740.70--Hold--3
2026-07-08 14:48:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:47:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:46:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:45:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:44:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:43:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:42:00$9.71BUY5030$48,841.30--Hold--3
2026-07-08 14:41:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:38:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:28:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:27:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:26:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:25:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:24:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:23:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:22:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:21:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:20:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:19:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:18:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:17:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:16:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:11:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:10:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:09:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:07:00$9.70BUY5030$48,791.00--Hold--3
2026-07-08 14:06:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:05:00$9.72BUY5030$48,891.60--Hold--3
2026-07-08 14:01:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 14:00:00$9.70BUY5030$48,791.00--Hold--3
2026-07-08 13:59:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 13:58:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 13:57:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:56:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:55:00$9.67BUY5030$48,614.90--Hold--3
2026-07-08 13:54:00$9.67BUY5030$48,614.90--Hold--3
2026-07-08 13:53:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:52:00$9.67BUY5030$48,614.90--Hold--3
2026-07-08 13:51:00$9.68BUY5030$48,690.40--Hold--3
2026-07-08 13:50:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:49:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:48:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 13:47:00$9.69BUY5030$48,740.70--Hold--3
2026-07-08 13:46:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:45:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:44:00$9.71BUY5030$48,816.10--Hold--3
2026-07-08 13:43:00$9.70BUY5030$48,799.60--Hold--3
2026-07-08 13:42:00$9.71BUY5030$48,816.10--Hold--3
2026-07-08 13:41:00$9.70BUY5030$48,807.10--Hold--3
2026-07-08 13:40:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:39:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:38:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:37:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:36:00$9.71BUY5030$48,816.10--Hold--3
2026-07-08 13:35:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 13:34:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 13:18:00$9.72BUY5030$48,891.60--Hold--3
2026-07-08 13:17:00$9.72BUY5030$48,891.60--Hold--3
2026-07-08 13:14:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 13:13:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 13:12:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 13:11:00$9.73BUY5030$48,941.90--Hold--3
2026-07-07 09:38:00$10.62SELL4730$50,232.60----
2026-07-07 09:37:00$10.60SELL4730$50,138.00----
2026-07-07 09:36:00$10.59SELL4730$50,090.70----
2026-07-07 09:35:00$10.62SELL4730$50,232.60----
2026-07-07 09:34:00$10.62SELL4730$50,232.60----
2026-07-07 09:33:00$10.61SELL4730$50,185.30----
2026-07-07 09:32:00$10.58SELL4730$50,043.40----
2026-07-07 09:31:00$10.58SELL4730$50,043.40----
2026-07-07 09:30:00$10.58SELL4730$50,043.40----
2026-07-06 15:54:00$10.14SELL5120$51,916.80----
2026-07-06 15:53:00$10.14SELL5120$51,891.20----
2026-07-06 15:52:00$10.15SELL5120$51,942.40----
2026-07-06 15:51:00$10.16SELL5120$52,019.20----
2026-07-06 15:50:00$10.17SELL5120$52,070.40----
2026-07-06 15:49:00$10.20SELL5120$52,224.00----
2026-07-06 15:48:00$10.18SELL5120$52,096.00----
2026-07-06 15:47:00$10.17SELL5120$52,044.80----
2026-07-06 15:46:00$10.17SELL5120$52,044.80----
2026-07-06 15:45:00$10.20SELL5120$52,198.40----
2026-07-06 15:44:00$10.18SELL5120$52,096.00----
2026-07-06 15:43:00$10.18SELL5120$52,096.00----
2026-07-06 15:42:00$10.16SELL5120$51,993.60----
2026-07-06 15:41:00$10.17SELL5120$52,044.80----
2026-07-06 15:40:00$10.17SELL5120$52,044.80----
2026-07-06 15:39:00$10.17SELL5120$52,044.80----
2026-07-06 15:38:00$10.16SELL5120$51,993.60----
2026-07-06 15:37:00$10.15SELL5120$51,942.40----
2026-07-06 15:36:00$10.15SELL5120$51,968.00----
2026-07-06 15:35:00$10.15SELL5120$51,942.40----
2026-07-06 15:34:00$10.15SELL5120$51,942.40----
2026-07-06 15:33:00$10.14SELL5120$51,916.80----
2026-07-06 15:32:00$10.16SELL5120$51,993.60----
2026-07-06 15:31:00$10.15SELL5120$51,942.40----
2026-07-06 15:30:00$10.15SELL5120$51,942.40----
2026-07-06 15:29:00$10.15SELL5120$51,942.40----
2026-07-06 15:28:00$10.15SELL5120$51,942.40----
2026-07-06 15:26:00$10.14SELL5120$51,891.20----
2026-07-06 15:25:00$10.14SELL5120$51,891.20----
2026-07-06 15:24:00$10.15SELL5120$51,942.40----
2026-07-06 15:23:00$10.14SELL5120$51,891.20----
2026-07-06 15:22:00$10.16SELL5120$51,993.60----
2026-07-06 15:21:00$10.16SELL5120$51,993.60----
2026-07-06 15:20:00$10.17SELL5120$52,044.80----
2026-07-06 15:19:00$10.18SELL5120$52,096.00----
2026-07-06 15:18:00$10.16SELL5120$51,993.60----
2026-07-06 15:17:00$10.15SELL5120$51,968.00----
2026-07-06 15:09:00$10.13SELL5120$51,865.60----
2026-07-06 15:04:00$10.13SELL5120$51,865.60----
2026-07-06 15:01:00$10.14SELL5120$51,891.20----
2026-07-06 14:59:00$10.14SELL5120$51,891.20----
2026-07-06 14:58:00$10.13SELL5120$51,865.60----
2026-07-06 14:57:00$10.15SELL5120$51,942.40----
2026-07-06 14:56:00$10.14SELL5120$51,891.20----
2026-07-06 14:55:00$10.13SELL5120$51,865.60----
2026-07-06 14:53:00$10.14SELL5120$51,891.20----
2026-07-06 14:49:00$10.14SELL5120$51,891.20----
2026-07-06 14:48:00$10.14SELL5120$51,891.20----
2026-07-06 14:47:00$10.13SELL5120$51,865.60----
2026-07-06 14:42:00$10.13SELL5120$51,865.60----
2026-07-06 14:41:00$10.14SELL5120$51,891.20----
2026-07-06 14:40:00$10.14SELL5120$51,891.20----
2026-07-06 14:39:00$10.15SELL5120$51,942.40----
2026-07-06 14:38:00$10.14SELL5120$51,891.20----
2026-07-06 14:35:00$10.14SELL5120$51,891.20----
2026-07-06 14:34:00$10.14SELL5120$51,916.80----
2026-07-06 14:33:00$10.14SELL5120$51,891.20----
2026-07-06 14:32:00$10.15SELL5120$51,942.40----
2026-07-06 14:31:00$10.16SELL5120$51,993.60----
2026-07-06 14:30:00$10.15SELL5120$51,942.40----
2026-07-06 14:29:00$10.17SELL5120$52,044.80----
2026-07-06 14:28:00$10.16SELL5120$51,993.60----
2026-07-06 14:27:00$10.15SELL5120$51,942.40----
2026-07-06 14:26:00$10.16SELL5120$51,993.60----
2026-07-06 14:25:00$10.16SELL5120$51,993.60----
2026-07-06 14:24:00$10.16SELL5120$51,993.60----
2026-07-06 14:23:00$10.16SELL5120$51,993.60----
2026-07-06 14:22:00$10.16SELL5120$51,993.60----
2026-07-06 14:21:00$10.16SELL5120$51,993.60----
2026-07-06 14:20:00$10.16SELL5120$51,993.60----
2026-07-06 14:19:00$10.15SELL5120$51,942.40----
2026-07-06 14:18:00$10.15SELL5120$51,942.40----
2026-07-06 14:17:00$10.15SELL5120$51,942.40----
2026-07-06 14:16:00$10.14SELL5120$51,891.20----
2026-07-06 14:15:00$10.14SELL5120$51,891.20----
2026-07-06 14:14:00$10.14SELL5120$51,891.20----
2026-07-06 14:03:00$10.13SELL5120$51,865.60----
2026-07-06 14:02:00$10.13SELL5120$51,865.60----
2026-07-06 13:53:00$10.14SELL5120$51,891.20----
2026-07-06 13:52:00$10.14SELL5120$51,891.20----
2026-07-06 13:51:00$10.14SELL5120$51,891.20----
2026-07-06 13:50:00$10.14SELL5120$51,891.20----
2026-07-06 13:49:00$10.15SELL5120$51,942.40----
2026-07-06 13:48:00$10.16SELL5120$51,993.60----
2026-07-06 13:47:00$10.17SELL5120$52,044.80----
2026-07-06 13:46:00$10.17SELL5120$52,044.80----
2026-07-06 13:45:00$10.17SELL5120$52,044.80----
2026-07-06 13:44:00$10.18SELL5120$52,121.60----
2026-07-06 13:43:00$10.18SELL5120$52,096.00----
2026-07-06 13:42:00$10.18SELL5120$52,121.60----
2026-07-06 13:41:00$10.21SELL5120$52,249.60----
2026-07-06 13:40:00$10.22SELL5120$52,300.80----
2026-07-06 13:39:00$10.19SELL5120$52,147.20----
2026-07-06 13:38:00$10.19SELL5120$52,147.20----
2026-07-06 13:37:00$10.19SELL5120$52,147.20----
2026-07-06 13:36:00$10.18SELL5120$52,096.00----
2026-07-06 13:35:00$10.19SELL5120$52,147.20----
2026-07-06 13:34:00$10.17SELL5120$52,044.80----
2026-07-06 13:33:00$10.18SELL5120$52,121.60----
2026-07-06 13:32:00$10.20SELL5120$52,198.40----
2026-07-06 13:31:00$10.22SELL5120$52,326.40----
2026-07-06 13:30:00$10.22SELL5120$52,326.40----
2026-07-06 13:29:00$10.22SELL5120$52,300.80----
2026-07-06 13:28:00$10.22SELL5120$52,300.80----
2026-07-06 13:27:00$10.22SELL5120$52,326.40----
2026-07-06 13:26:00$10.23SELL5120$52,352.00----
2026-07-06 13:25:00$10.23SELL5120$52,352.00----
2026-07-06 13:24:00$10.23SELL5120$52,352.00----
2026-07-06 13:23:00$10.23SELL5120$52,352.00----
2026-07-06 13:22:00$10.23SELL5120$52,352.00----
2026-07-06 13:21:00$10.24SELL5120$52,403.20----
2026-07-06 13:20:00$10.24SELL5120$52,403.20----
2026-07-06 13:19:00$10.24SELL5120$52,403.20----
2026-07-06 13:18:00$10.25SELL5120$52,454.40----
2026-07-06 13:17:00$10.25SELL5120$52,454.40----
2026-07-06 13:16:00$10.25SELL5120$52,454.40----
2026-07-06 13:15:00$10.25SELL5120$52,454.40----
2026-07-06 13:14:00$10.24SELL5120$52,403.20----
2026-07-06 13:13:00$10.24SELL5120$52,403.20----
2026-07-06 13:12:00$10.24SELL5120$52,403.20----
2026-07-06 13:11:00$10.23SELL5120$52,352.00----
2026-07-06 13:10:00$10.22SELL5120$52,300.80----
2026-07-06 13:09:00$10.22SELL5120$52,300.80----
2026-07-06 13:08:00$10.23SELL5120$52,352.00----
2026-07-06 13:07:00$10.22SELL5120$52,300.80----
2026-07-06 13:06:00$10.23SELL5120$52,352.00----
2026-07-06 13:05:00$10.21SELL5120$52,270.10----
2026-07-06 13:04:00$10.20SELL5120$52,224.00----
2026-07-06 13:03:00$10.24SELL5120$52,403.20----
2026-07-06 13:02:00$10.22SELL5120$52,300.80----
2026-07-06 13:01:00$10.22SELL5120$52,300.80----
2026-07-06 13:00:00$10.20SELL5120$52,198.40----
2026-07-06 12:59:00$10.19SELL5120$52,172.80----
2026-07-06 12:58:00$10.20SELL5120$52,198.40----
2026-07-06 12:57:00$10.20SELL5120$52,198.40----
2026-07-06 12:56:00$10.21SELL5120$52,275.20----
2026-07-06 12:55:00$10.22SELL5120$52,300.80----
2026-07-06 12:54:00$10.15SELL5120$51,942.40----
2026-07-06 12:53:00$10.15SELL5120$51,942.40----
2026-07-06 12:52:00$10.15SELL5120$51,942.40----
2026-07-06 12:51:00$10.14SELL5120$51,891.20----
2026-07-06 12:50:00$10.15SELL5120$51,968.00----
2026-07-06 12:49:00$10.15SELL5120$51,942.40----
2026-07-06 12:48:00$10.15SELL5120$51,942.40----
2026-07-06 12:47:00$10.15SELL5120$51,942.40----
2026-07-06 12:46:00$10.14SELL5120$51,891.20----
2026-07-06 12:45:00$10.13SELL5120$51,840.00----
2026-07-06 12:44:00$10.14SELL5120$51,891.20----
2026-07-06 12:43:00$10.13SELL5120$51,865.60----
2026-07-06 12:42:00$10.14SELL5120$51,891.20----
2026-07-06 12:41:00$10.14SELL5120$51,891.20----
2026-07-06 12:40:00$10.13SELL5120$51,840.00----
2026-07-06 12:39:00$10.13SELL5120$51,840.00----
2026-07-06 12:38:00$10.14SELL5120$51,891.20----
2026-07-06 12:37:00$10.14SELL5120$51,891.20----
2026-07-06 12:36:00$10.15SELL5120$51,942.40----
2026-07-06 12:35:00$10.14SELL5120$51,891.20----
2026-07-06 12:34:00$10.14SELL5120$51,891.20----
2026-07-06 12:33:00$10.14SELL5120$51,891.20----
2026-07-06 12:32:00$10.14SELL5120$51,891.20----
2026-07-06 12:31:00$10.14SELL5120$51,891.20----
2026-07-06 12:30:00$10.15SELL5120$51,942.40----
2026-07-06 12:29:00$10.15SELL5120$51,942.40----
2026-07-06 12:28:00$10.16SELL5120$51,993.60----
2026-07-06 12:27:00$10.16SELL5120$52,019.20----
2026-07-06 12:26:00$10.16SELL5120$51,993.60----
2026-07-06 12:25:00$10.16SELL5120$51,993.60----
2026-07-06 12:24:00$10.16SELL5120$51,993.60----
2026-07-06 12:23:00$10.15SELL5120$51,968.00----
2026-07-06 12:22:00$10.15SELL5120$51,942.40----
2026-07-06 12:21:00$10.14SELL5120$51,891.20----
2026-07-06 12:20:00$10.16SELL5120$51,993.60----
2026-07-06 12:19:00$10.15SELL5120$51,942.40----
2026-07-06 12:18:00$10.17SELL5120$52,044.80----
2026-07-06 12:17:00$10.16SELL5120$52,019.20----
2026-07-06 12:16:00$10.17SELL5120$52,044.80----
2026-07-06 12:15:00$10.18SELL5120$52,096.00----
2026-07-06 12:14:00$10.17SELL5120$52,070.40----
2026-07-06 12:13:00$10.15SELL5120$51,968.00----
2026-07-06 12:12:00$10.17SELL5120$52,044.80----
2026-07-06 12:11:00$10.18SELL5120$52,096.00----
2026-07-06 12:10:00$10.18SELL5120$52,096.00----
2026-07-06 12:09:00$10.18SELL5120$52,096.00----
2026-07-06 12:08:00$10.18SELL5120$52,096.00----
2026-07-06 12:07:00$10.19SELL5120$52,147.20----
2026-07-06 12:06:00$10.19SELL5120$52,147.20----
2026-07-06 12:05:00$10.18SELL5120$52,096.00----
2026-07-06 12:04:00$10.19SELL5120$52,147.20----
2026-07-06 12:03:00$10.20SELL5120$52,198.40----
2026-07-06 12:02:00$10.21SELL5120$52,249.60----
2026-07-06 12:01:00$10.21SELL5120$52,249.60----
2026-07-06 12:00:00$10.20SELL5120$52,198.40----
2026-07-06 11:59:00$10.18SELL5120$52,131.30----
2026-07-06 11:58:00$10.19SELL5120$52,147.20----
2026-07-06 11:57:00$10.17SELL5120$52,044.80----
2026-07-06 11:56:00$10.18SELL5120$52,096.00----
2026-07-06 11:55:00$10.18SELL5120$52,096.00----
2026-07-06 11:54:00$10.18SELL5120$52,096.00----
2026-07-06 11:53:00$10.17SELL5120$52,070.40----
2026-07-06 11:52:00$10.19SELL5120$52,147.20----
2026-07-06 11:51:00$10.20SELL5120$52,198.40----
2026-07-06 11:50:00$10.21SELL5120$52,249.60----
2026-07-06 11:49:00$10.22SELL5120$52,300.80----
2026-07-06 11:48:00$10.21SELL5120$52,249.60----
2026-07-06 11:47:00$10.22SELL5120$52,326.40----
2026-07-06 11:46:00$10.21SELL5120$52,249.60----
2026-07-06 11:45:00$10.20SELL5120$52,224.00----
2026-07-06 11:44:00$10.19SELL5120$52,147.20----
2026-07-06 11:43:00$10.20SELL5120$52,198.40----
2026-07-06 11:42:00$10.20SELL5120$52,198.40----
2026-07-06 11:41:00$10.20SELL5120$52,198.40----
2026-07-06 11:40:00$10.19SELL5120$52,172.80----
2026-07-06 11:39:00$10.20SELL5120$52,198.40----
2026-07-06 11:38:00$10.21SELL5120$52,249.60----
2026-07-06 11:37:00$10.20SELL5120$52,198.40----
2026-07-06 11:36:00$10.18SELL5120$52,121.60----
2026-07-06 11:35:00$10.19SELL5120$52,147.20----
2026-07-06 11:34:00$10.19SELL5120$52,147.20----
2026-07-06 11:33:00$10.19SELL5120$52,147.20----
2026-07-06 11:32:00$10.19SELL5120$52,147.20----
2026-07-06 11:31:00$10.21SELL5120$52,249.60----
2026-07-06 11:30:00$10.20SELL5120$52,198.40----
2026-07-06 11:29:00$10.20SELL5120$52,198.40----
2026-07-06 11:28:00$10.17SELL5120$52,070.40----
2026-07-06 11:27:00$10.17SELL5120$52,044.80----
2026-07-06 11:26:00$10.16SELL5120$52,019.20----
2026-07-06 11:25:00$10.16SELL5120$51,993.60----
2026-07-06 11:24:00$10.15SELL5120$51,942.40----
2026-07-06 11:23:00$10.14SELL5120$51,891.20----
2026-07-06 11:22:00$10.15SELL5120$51,942.40----
2026-07-06 11:21:00$10.13SELL5120$51,840.00----
2026-07-06 11:20:00$10.14SELL5120$51,891.20----
2026-07-06 11:19:00$10.12SELL5120$51,788.80----
2026-07-06 11:18:00$10.12SELL5120$51,788.80----
2026-07-06 11:17:00$10.14SELL5120$51,891.20----
2026-07-06 11:16:00$10.13SELL5120$51,865.60----
2026-07-06 11:15:00$10.14SELL5120$51,916.80----
2026-07-06 11:14:00$10.14SELL5120$51,891.20----
2026-07-06 11:13:00$10.12SELL5120$51,788.80----
2026-07-06 11:12:00$10.12SELL5120$51,788.80----
2026-07-06 11:11:00$10.11SELL5120$51,763.20----
2026-07-06 11:10:00$10.07SELL5120$51,558.40----
2026-07-06 11:09:00$10.06SELL5120$51,507.20----
2026-07-06 11:08:00$10.06SELL5120$51,507.20----
2026-07-06 11:07:00$10.05SELL5120$51,456.00----
2026-07-06 11:06:00$10.03SELL5120$51,353.60----
2026-07-06 11:05:00$10.04SELL5120$51,404.80----
2026-07-06 11:04:00$10.05SELL5120$51,456.00----
2026-07-06 11:03:00$10.05SELL5120$51,456.00----
2026-07-06 11:02:00$10.04SELL5120$51,404.80----
2026-07-06 11:01:00$10.05SELL5120$51,456.00----
2026-07-06 11:00:00$10.03SELL5120$51,353.60----
2026-07-06 10:59:00$10.03SELL5120$51,353.60----
2026-07-06 10:58:00$10.02SELL5120$51,302.40----
2026-07-06 10:57:00$10.01SELL5120$51,251.20----
2026-07-06 10:56:00$9.99SELL5120$51,148.80----
2026-07-06 10:55:00$9.97SELL5120$51,046.40----
2026-07-06 10:54:00$9.98SELL5120$51,097.60----
2026-07-06 10:53:00$9.95SELL5120$50,944.00----
2026-07-06 10:43:00$9.94SELL5120$50,892.80----
2026-07-06 10:42:00$9.94SELL5120$50,892.80----
2026-07-06 10:41:00$9.97SELL5120$51,046.40----
2026-07-06 10:40:00$9.97SELL5120$51,046.40----
2026-07-06 10:39:00$9.99SELL5120$51,148.80----
2026-07-06 10:38:00$9.97SELL5120$51,046.40----
2026-07-06 10:37:00$9.96SELL5120$50,995.20----
2026-07-06 10:36:00$9.96SELL5120$50,995.20----
2026-07-06 10:35:00$9.95SELL5120$50,944.00----
2026-07-06 10:33:00$9.95SELL5120$50,944.00----
2026-07-06 10:32:00$9.95SELL5120$50,944.00----
2026-07-06 10:07:00$9.94SELL5120$50,892.80----
2026-07-06 10:06:00$9.98SELL5120$51,097.60----
2026-07-06 10:05:00$9.99SELL5120$51,148.80----
2026-07-06 10:04:00$10.01SELL5120$51,251.20----
2026-07-06 10:03:00$10.02SELL5120$51,302.40----
2026-07-06 10:02:00$10.04SELL5120$51,404.80----
2026-07-06 10:01:00$10.04SELL5120$51,404.80----
2026-07-06 10:00:00$10.03SELL5120$51,353.60----
2026-07-06 09:59:00$10.02SELL5120$51,302.40----
2026-07-06 09:58:00$10.03SELL5120$51,353.60----
2026-07-06 09:57:00$10.02SELL5120$51,302.40----
2026-07-06 09:56:00$9.98SELL5120$51,097.60----
2026-07-06 09:55:00$9.98SELL5120$51,097.60----
2026-07-06 09:54:00$10.03SELL5120$51,353.60----
2026-07-06 09:53:00$9.98SELL5120$51,097.60----
2026-07-06 09:52:00$9.96SELL5120$50,995.20----
2026-07-06 09:51:00$9.98SELL5120$51,097.60----
2026-07-06 09:50:00$9.96SELL5120$50,995.20----
2026-07-06 09:49:00$9.97SELL5120$51,046.40----
2026-07-06 09:48:00$9.93SELL5120$50,841.60----
2026-07-06 09:47:00$9.92SELL5120$50,790.40----
2026-07-06 09:46:00$9.88SELL5120$50,585.60----
2026-07-06 09:45:00$9.88SELL5120$50,585.60----
2026-07-06 09:44:00$9.85SELL5120$50,432.00----
2026-07-06 09:43:00$9.85SELL5120$50,432.00----
2026-07-06 09:41:00$9.83SELL5120$50,329.60----
2026-07-02 15:59:00$9.90SELL5150$50,985.00----
2026-07-02 15:58:00$9.88SELL5150$50,856.20----
2026-07-02 15:57:00$9.89SELL5150$50,933.50----
2026-07-02 15:56:00$9.90SELL5150$50,959.20----
2026-07-02 15:55:00$9.91SELL5150$51,010.80----
2026-07-02 15:54:00$9.92SELL5150$51,062.20----
2026-07-02 15:53:00$9.92SELL5150$51,088.00----
2026-07-02 15:52:00$9.92SELL5150$51,062.20----
2026-07-02 15:51:00$9.92SELL5150$51,062.20----
2026-07-02 15:50:00$9.91SELL5150$51,010.80----
2026-07-02 15:49:00$9.87SELL5150$50,830.50----
2026-07-02 15:48:00$9.88SELL5150$50,856.20----
2026-07-02 15:47:00$9.88SELL5150$50,856.20----
2026-07-02 15:46:00$9.86SELL5150$50,753.20----
2026-07-02 15:45:00$9.86SELL5150$50,753.20----
2026-07-02 15:44:00$9.87SELL5150$50,804.80----
2026-07-02 15:43:00$9.87SELL5150$50,804.80----
2026-07-02 15:42:00$9.87SELL5150$50,804.80----
2026-07-02 15:41:00$9.86SELL5150$50,753.20----
2026-07-02 15:40:00$9.86SELL5150$50,753.20----
2026-07-02 15:39:00$9.86SELL5150$50,753.20----
2026-07-02 15:38:00$9.87SELL5150$50,804.80----
2026-07-02 15:37:00$9.86SELL5150$50,753.20----
2026-07-02 15:36:00$9.86SELL5150$50,753.20----
2026-07-02 15:35:00$9.86SELL5150$50,753.20----
2026-07-02 15:34:00$9.85SELL5150$50,701.80----
2026-07-02 15:33:00$9.84SELL5150$50,650.20----
2026-07-02 15:32:00$9.84SELL5150$50,650.20----
2026-07-02 15:31:00$9.84SELL5150$50,650.20----
2026-07-02 15:30:00$9.83SELL5150$50,598.80----
2026-07-02 15:29:00$9.84SELL5150$50,650.20----
2026-07-02 15:28:00$9.83SELL5150$50,598.80----
2026-07-02 15:27:00$9.83SELL5150$50,598.80----
2026-07-02 15:26:00$9.82SELL5150$50,547.20----
2026-07-02 15:25:00$9.83SELL5150$50,598.80----
2026-07-02 15:24:00$9.83SELL5150$50,598.80----
2026-07-02 15:23:00$9.82SELL5150$50,547.20----
2026-07-02 15:22:00$9.81SELL5150$50,521.50----
2026-07-02 15:21:00$9.82SELL5150$50,573.00----
2026-07-02 15:20:00$9.83SELL5150$50,598.80----
2026-07-02 15:19:00$9.85SELL5150$50,701.80----
2026-07-02 15:18:00$9.84SELL5150$50,650.20----
2026-07-02 15:17:00$9.83SELL5150$50,624.50----
2026-07-02 15:16:00$9.84SELL5150$50,650.20----
2026-07-02 15:15:00$9.85SELL5150$50,701.80----
2026-07-02 15:14:00$9.86SELL5150$50,753.20----
2026-07-02 15:13:00$9.86SELL5150$50,753.20----
2026-07-02 15:12:00$9.85SELL5150$50,701.80----
2026-07-02 15:11:00$9.86SELL5150$50,753.20----
2026-07-02 15:10:00$9.85SELL5150$50,727.50----
2026-07-02 15:09:00$9.86SELL5150$50,753.20----
2026-07-02 15:08:00$9.85SELL5150$50,701.80----
2026-07-02 15:07:00$9.85SELL5150$50,727.50----
2026-07-02 15:06:00$9.86SELL5150$50,753.20----
2026-07-02 15:05:00$9.83SELL5150$50,598.80----
2026-07-02 15:04:00$9.84SELL5150$50,676.00----
2026-07-02 15:03:00$9.84SELL5150$50,676.00----
2026-07-02 15:02:00$9.84SELL5150$50,676.00----
2026-07-02 15:01:00$9.85SELL5150$50,727.50----
2026-07-02 15:00:00$9.84SELL5150$50,650.20----
2026-07-02 14:59:00$9.84SELL5150$50,676.00----
2026-07-02 14:58:00$9.85SELL5150$50,701.80----
2026-07-02 14:57:00$9.85SELL5150$50,701.80----
2026-07-02 14:56:00$9.84SELL5150$50,650.20----
2026-07-02 14:55:00$9.83SELL5150$50,598.80----
2026-07-02 14:54:00$9.86SELL5150$50,753.20----
2026-07-02 14:53:00$9.87SELL5150$50,804.80----
2026-07-02 14:52:00$9.87SELL5150$50,804.80----
2026-07-02 14:51:00$9.86SELL5150$50,753.20----
2026-07-02 14:50:00$9.86SELL5150$50,753.20----
2026-07-02 14:49:00$9.87SELL5150$50,804.80----
2026-07-02 14:48:00$9.87SELL5150$50,804.80----
2026-07-02 14:47:00$9.87SELL5150$50,830.50----
2026-07-02 14:46:00$9.86SELL5150$50,779.00----
2026-07-02 14:45:00$9.86SELL5150$50,753.20----
2026-07-02 14:44:00$9.87SELL5150$50,804.80----
2026-07-02 14:43:00$9.85SELL5150$50,727.50----
2026-07-02 14:42:00$9.86SELL5150$50,753.20----
2026-07-02 14:41:00$9.86SELL5150$50,753.20----
2026-07-02 14:40:00$9.86SELL5150$50,753.20----
2026-07-02 14:39:00$9.85SELL5150$50,727.50----
2026-07-02 14:38:00$9.84SELL5150$50,676.00----
2026-07-02 14:37:00$9.84SELL5150$50,650.20----
2026-07-02 14:36:00$9.86SELL5150$50,753.20----
2026-07-02 14:35:00$9.87SELL5150$50,804.80----
2026-07-02 14:34:00$9.87SELL5150$50,804.80----
2026-07-02 14:33:00$9.87SELL5150$50,804.80----
2026-07-02 14:32:00$9.87SELL5150$50,804.80----
2026-07-02 14:31:00$9.87SELL5150$50,830.50----
2026-07-02 14:30:00$9.87SELL5150$50,804.80----
2026-07-02 14:29:00$9.87SELL5150$50,804.80----
2026-07-02 14:28:00$9.86SELL5150$50,753.20----
2026-07-02 14:27:00$9.86SELL5150$50,753.20----
2026-07-02 14:26:00$9.85SELL5150$50,727.50----
2026-07-02 14:25:00$9.85SELL5150$50,701.80----
2026-07-02 14:24:00$9.85SELL5150$50,701.80----
2026-07-02 14:23:00$9.86SELL5150$50,753.20----
2026-07-02 14:22:00$9.86SELL5150$50,753.20----
2026-07-02 14:21:00$9.86SELL5150$50,753.20----
2026-07-02 14:20:00$9.87SELL5150$50,804.80----
2026-07-02 14:19:00$9.85SELL5150$50,727.50----
2026-07-02 14:18:00$9.86SELL5150$50,753.20----
2026-07-02 14:17:00$9.86SELL5150$50,753.20----
2026-07-02 14:16:00$9.87SELL5150$50,804.80----
2026-07-02 14:15:00$9.87SELL5150$50,804.80----
2026-07-02 14:14:00$9.86SELL5150$50,779.00----
2026-07-02 14:13:00$9.87SELL5150$50,804.80----
2026-07-02 14:12:00$9.87SELL5150$50,804.80----
2026-07-02 14:11:00$9.87SELL5150$50,804.80----
2026-07-02 14:10:00$9.87SELL5150$50,830.50----
2026-07-02 14:09:00$9.86SELL5150$50,753.20----
2026-07-02 14:08:00$9.86SELL5150$50,753.20----
2026-07-02 14:07:00$9.85SELL5150$50,701.80----
2026-07-02 14:06:00$9.85SELL5150$50,701.80----
2026-07-02 14:05:00$9.83SELL5150$50,598.80----
2026-07-02 14:04:00$9.83SELL5150$50,624.50----
2026-07-02 14:03:00$9.82SELL5150$50,547.20----
2026-07-02 14:02:00$9.82SELL5150$50,547.20----
2026-07-02 14:01:00$9.80SELL5150$50,470.00----
2026-07-02 14:00:00$9.81SELL5150$50,521.50----
2026-07-02 13:59:00$9.82SELL5150$50,547.20----
2026-07-02 13:58:00$9.82SELL5150$50,547.20----
2026-07-02 13:57:00$9.83SELL5150$50,598.80----
2026-07-02 13:56:00$9.83SELL5150$50,598.80----
2026-07-02 13:55:00$9.83SELL5150$50,598.80----
2026-07-02 13:54:00$9.83SELL5150$50,598.80----
2026-07-02 13:53:00$9.83SELL5150$50,602.40----
2026-07-02 13:52:00$9.82SELL5150$50,547.20----
2026-07-02 13:51:00$9.82SELL5150$50,547.20----
2026-07-02 13:50:00$9.82SELL5150$50,547.20----
2026-07-02 13:49:00$9.82SELL5150$50,547.20----
2026-07-02 13:48:00$9.82SELL5150$50,547.20----
2026-07-02 13:47:00$9.82SELL5150$50,573.00----
2026-07-02 13:46:00$9.83SELL5150$50,598.80----
2026-07-02 13:45:00$9.83SELL5150$50,598.80----
2026-07-02 13:44:00$9.83SELL5150$50,598.80----
2026-07-02 13:43:00$9.83SELL5150$50,624.50----
2026-07-02 13:42:00$9.83SELL5150$50,624.50----
2026-07-02 13:41:00$9.83SELL5150$50,624.50----
2026-07-02 13:40:00$9.83SELL5150$50,598.80----
2026-07-02 13:39:00$9.83SELL5150$50,598.80----
2026-07-02 13:38:00$9.82SELL5150$50,547.20----
2026-07-02 13:37:00$9.82SELL5150$50,547.20----
2026-07-02 13:36:00$9.82SELL5150$50,573.00----
2026-07-02 13:35:00$9.83SELL5150$50,598.80----
2026-07-02 13:34:00$9.84SELL5150$50,650.20----
2026-07-02 13:33:00$9.85SELL5150$50,701.80----
2026-07-02 13:32:00$9.84SELL5150$50,650.20----
2026-07-02 13:31:00$9.85SELL5150$50,701.80----
2026-07-02 13:30:00$9.84SELL5150$50,650.20----
2026-07-02 13:29:00$9.84SELL5150$50,650.20----
2026-07-02 13:28:00$9.83SELL5150$50,624.50----
2026-07-02 13:27:00$9.82SELL5150$50,573.00----
2026-07-02 13:26:00$9.83SELL5150$50,598.80----
2026-07-02 13:25:00$9.83SELL5150$50,598.80----
2026-07-02 13:24:00$9.82SELL5150$50,573.00----
2026-07-02 13:23:00$9.82SELL5150$50,547.20----
2026-07-02 13:22:00$9.82SELL5150$50,547.20----
2026-07-02 13:21:00$9.81SELL5150$50,545.20----
2026-07-02 13:20:00$9.82SELL5150$50,547.20----
2026-07-02 13:19:00$9.82SELL5150$50,547.20----
2026-07-02 13:18:00$9.83SELL5150$50,598.80----
2026-07-02 13:17:00$9.81SELL5150$50,521.50----
2026-07-02 13:16:00$9.83SELL5150$50,598.80----
2026-07-02 13:15:00$9.82SELL5150$50,547.20----
2026-07-02 13:14:00$9.82SELL5150$50,547.20----
2026-07-02 13:13:00$9.82SELL5150$50,547.20----
2026-07-02 13:12:00$9.81SELL5150$50,495.80----
2026-07-02 13:11:00$9.81SELL5150$50,521.50----
2026-07-02 13:10:00$9.80SELL5150$50,470.00----
2026-07-02 13:09:00$9.81SELL5150$50,495.80----
2026-07-02 13:08:00$9.81SELL5150$50,495.80----
2026-07-02 13:07:00$9.81SELL5150$50,495.80----
2026-07-02 13:06:00$9.81SELL5150$50,495.80----
2026-07-02 13:05:00$9.80SELL5150$50,444.20----
2026-07-02 13:04:00$9.81SELL5150$50,495.80----
2026-07-02 13:03:00$9.83SELL5150$50,598.80----
2026-07-02 13:02:00$9.84SELL5150$50,650.20----
2026-07-02 13:01:00$9.85SELL5150$50,701.80----
2026-07-02 13:00:00$9.86SELL5150$50,753.20----
2026-07-02 12:59:00$9.85SELL5150$50,701.80----
2026-07-02 12:58:00$9.84SELL5150$50,676.00----
2026-07-02 12:57:00$9.84SELL5150$50,650.20----
2026-07-02 12:56:00$9.85SELL5150$50,701.80----
2026-07-02 12:55:00$9.84SELL5150$50,676.00----
2026-07-02 12:54:00$9.85SELL5150$50,701.80----
2026-07-02 12:53:00$9.86SELL5150$50,779.00----
2026-07-02 12:52:00$9.86SELL5150$50,779.00----
2026-07-02 12:51:00$9.86SELL5150$50,779.00----
2026-07-02 12:50:00$9.88SELL5150$50,882.00----
2026-07-02 12:49:00$9.88SELL5150$50,882.00----
2026-07-02 12:48:00$9.88SELL5150$50,882.00----
2026-07-02 12:47:00$9.88SELL5150$50,882.00----
2026-07-02 12:46:00$9.87SELL5150$50,830.50----
2026-07-02 12:45:00$9.87SELL5150$50,830.50----
2026-07-02 12:44:00$9.87SELL5150$50,830.50----
2026-07-02 12:43:00$9.86SELL5150$50,779.00----
2026-07-02 12:42:00$9.86SELL5150$50,779.00----
2026-07-02 12:41:00$9.86SELL5150$50,779.00----
2026-07-02 12:40:00$9.87SELL5150$50,830.50----
2026-07-02 12:39:00$9.87SELL5150$50,830.50----
2026-07-02 12:38:00$9.86SELL5150$50,779.00----
2026-07-02 12:37:00$9.86SELL5150$50,779.00----
2026-07-02 12:36:00$9.88SELL5150$50,882.00----
2026-07-02 12:35:00$9.88SELL5150$50,882.00----
2026-07-02 12:34:00$9.88SELL5150$50,882.00----
2026-07-02 12:33:00$9.88SELL5150$50,882.00----
2026-07-02 12:32:00$9.89SELL5150$50,933.50----
2026-07-02 12:31:00$9.89SELL5150$50,933.50----
2026-07-02 12:30:00$9.88SELL5150$50,882.00----
2026-07-02 12:29:00$9.89SELL5150$50,933.50----
2026-07-02 12:28:00$9.88SELL5150$50,882.00----
2026-07-02 12:27:00$9.88SELL5150$50,882.00----
2026-07-02 12:26:00$9.89SELL5150$50,933.50----
2026-07-02 12:25:00$9.89SELL5150$50,933.50----
2026-07-02 12:24:00$9.89SELL5150$50,933.50----
2026-07-02 12:23:00$9.90SELL5150$50,985.00----
2026-07-02 12:22:00$9.90SELL5150$50,985.00----
2026-07-02 12:21:00$9.89SELL5150$50,933.50----
2026-07-02 12:20:00$9.88SELL5150$50,882.00----
2026-07-02 12:19:00$9.91SELL5150$51,036.50----
2026-07-02 12:18:00$9.90SELL5150$50,985.00----
2026-07-02 12:17:00$9.91SELL5150$51,036.50----
2026-07-02 12:16:00$9.91SELL5150$51,036.50----
2026-07-02 12:15:00$9.91SELL5150$51,036.50----
2026-07-02 12:14:00$9.91SELL5150$51,036.50----
2026-07-02 12:13:00$9.90SELL5150$50,985.00----
2026-07-02 12:12:00$9.89SELL5150$50,933.50----
2026-07-02 12:11:00$9.90SELL5150$50,985.00----
2026-07-02 12:10:00$9.90SELL5150$50,985.00----
2026-07-02 12:09:00$9.88SELL5150$50,882.00----
2026-07-02 12:08:00$9.89SELL5150$50,933.50----
2026-07-02 12:07:00$9.90SELL5150$50,985.00----
2026-07-02 12:06:00$9.89SELL5150$50,933.50----
2026-07-02 12:05:00$9.90SELL5150$50,985.00----
2026-07-02 12:04:00$9.89SELL5150$50,933.50----
2026-07-02 12:03:00$9.88SELL5150$50,882.00----
2026-07-02 12:02:00$9.86SELL5150$50,779.00----
2026-07-02 12:01:00$9.86SELL5150$50,779.00----
2026-07-02 12:00:00$9.87SELL5150$50,830.50----
2026-07-02 11:59:00$9.86SELL5150$50,779.00----
2026-07-02 11:58:00$9.85SELL5150$50,727.50----
2026-07-02 11:57:00$9.84SELL5150$50,676.00----
2026-07-02 11:56:00$9.83SELL5150$50,624.50----
2026-07-02 11:55:00$9.82SELL5150$50,573.00----
2026-07-02 11:54:00$9.83SELL5150$50,624.50----
2026-07-02 11:53:00$9.84SELL5150$50,676.00----
2026-07-02 11:52:00$9.84SELL5150$50,676.00----
2026-07-02 11:51:00$9.84SELL5150$50,676.00----
2026-07-02 11:50:00$9.84SELL5150$50,676.00----
2026-07-02 11:49:00$9.85SELL5150$50,727.50----
2026-07-02 11:48:00$9.86SELL5150$50,779.00----
2026-07-02 11:47:00$9.86SELL5150$50,779.00----
2026-07-02 11:46:00$9.85SELL5150$50,727.50----
2026-07-02 11:45:00$9.86SELL5150$50,779.00----
2026-07-02 11:44:00$9.86SELL5150$50,779.00----
2026-07-02 11:43:00$9.85SELL5150$50,727.50----
2026-07-02 11:42:00$9.85SELL5150$50,727.50----
2026-07-02 11:41:00$9.86SELL5150$50,779.00----
2026-07-02 11:40:00$9.87SELL5150$50,830.50----
2026-07-02 11:39:00$9.87SELL5150$50,830.50----
2026-07-02 11:38:00$9.86SELL5150$50,779.00----
2026-07-02 11:37:00$9.85SELL5150$50,727.50----
2026-07-02 11:36:00$9.86SELL5150$50,779.00----
2026-07-02 11:35:00$9.88SELL5150$50,882.00----
2026-07-02 11:34:00$9.88SELL5150$50,882.00----
2026-07-02 11:33:00$9.87SELL5150$50,830.50----
2026-07-02 11:32:00$9.87SELL5150$50,830.50----
2026-07-02 11:31:00$9.86SELL5150$50,779.00----
2026-07-02 11:30:00$9.85SELL5150$50,727.50----
2026-07-02 11:29:00$9.83SELL5150$50,624.50----
2026-07-02 11:28:00$9.82SELL5150$50,573.00----
2026-07-02 11:27:00$9.81SELL5150$50,521.50----
2026-07-02 11:26:00$9.82SELL5150$50,573.00----
2026-07-02 11:25:00$9.80SELL5150$50,470.00----
2026-07-02 11:24:00$9.81SELL5150$50,521.50----
2026-07-02 11:23:00$9.81SELL5150$50,521.50----
2026-07-02 11:22:00$9.80SELL5150$50,470.00----
2026-07-02 11:21:00$9.81SELL5150$50,521.50----
2026-07-02 11:20:00$9.81SELL5150$50,521.50----
2026-07-02 11:19:00$9.80SELL5150$50,470.00----
2026-07-02 11:18:00$9.79SELL5150$50,418.50----
2026-07-02 11:17:00$9.77SELL5150$50,315.50----
2026-07-02 11:16:00$9.78SELL5150$50,367.00----
2026-07-02 11:15:00$9.79SELL5150$50,418.50----
2026-07-02 11:14:00$9.79SELL5150$50,418.50----
2026-07-02 11:13:00$9.79SELL5150$50,418.50----
2026-07-02 11:12:00$9.82SELL5150$50,573.00----
2026-07-02 11:11:00$9.81SELL5150$50,521.50----
2026-07-02 11:10:00$9.80SELL5150$50,470.00----
2026-07-02 11:09:00$9.80SELL5150$50,470.00----
2026-07-02 11:08:00$9.80SELL5150$50,470.00----
2026-07-02 11:07:00$9.77SELL5150$50,315.50----
2026-07-02 11:06:00$9.79SELL5150$50,418.50----
2026-07-02 11:05:00$9.81SELL5150$50,521.50----
2026-07-02 11:04:00$9.82SELL5150$50,573.00----
2026-07-02 11:03:00$9.82SELL5150$50,573.00----
2026-07-02 11:02:00$9.82SELL5150$50,573.00----
2026-07-02 11:01:00$9.84SELL5150$50,676.00----
2026-07-02 11:00:00$9.82SELL5150$50,573.00----
2026-07-02 10:59:00$9.84SELL5150$50,676.00----
2026-07-02 10:58:00$9.83SELL5150$50,624.50----
2026-07-02 10:57:00$9.84SELL5150$50,676.00----
2026-07-02 10:56:00$9.86SELL5150$50,779.00----
2026-07-02 10:55:00$9.84SELL5150$50,676.00----
2026-07-02 10:54:00$9.84SELL5150$50,676.00----
2026-07-02 10:53:00$9.86SELL5150$50,779.00----
2026-07-02 10:52:00$9.85SELL5150$50,727.50----
2026-07-02 10:51:00$9.87SELL5150$50,830.50----
2026-07-02 10:50:00$9.87SELL5150$50,830.50----
2026-07-02 10:49:00$9.89SELL5150$50,933.50----
2026-07-02 10:48:00$9.86SELL5150$50,779.00----
2026-07-02 10:47:00$9.87SELL5150$50,830.50----
2026-07-02 10:46:00$9.85SELL5150$50,727.50----
2026-07-02 10:45:00$9.83SELL5150$50,624.50----
2026-07-02 10:44:00$9.83SELL5150$50,624.50----
2026-07-02 10:43:00$9.81SELL5150$50,521.50----
2026-07-02 10:42:00$9.81SELL5150$50,521.50----
2026-07-02 10:41:00$9.82SELL5150$50,573.00----
2026-07-02 10:40:00$9.84SELL5150$50,676.00----
2026-07-02 10:39:00$9.84SELL5150$50,676.00----
2026-07-02 10:38:00$9.84SELL5150$50,676.00----
2026-07-02 10:37:00$9.82SELL5150$50,573.00----
2026-07-02 10:36:00$9.79SELL5150$50,418.50----
2026-07-02 10:35:00$9.79SELL5150$50,418.50----
2026-07-02 10:34:00$9.80SELL5150$50,470.00----
2026-07-02 10:33:00$9.80SELL5150$50,470.00----
2026-07-02 10:32:00$9.79SELL5150$50,418.50----
2026-07-02 10:31:00$9.80SELL5150$50,470.00----
2026-07-02 10:30:00$9.80SELL5150$50,470.00----
2026-07-02 10:29:00$9.77SELL5150$50,315.50----
2026-07-02 10:28:00$9.78SELL5150$50,367.00----
2026-07-02 10:27:00$9.78SELL5150$50,367.00----
2026-07-02 10:26:00$9.79SELL5150$50,418.50----
2026-07-02 10:25:00$9.79SELL5150$50,418.50----
2026-07-02 10:24:00$9.80SELL5150$50,470.00----
2026-07-02 10:23:00$9.80SELL5150$50,470.00----
2026-07-02 10:22:00$9.81SELL5150$50,521.50----
2026-07-02 10:21:00$9.80SELL5150$50,470.00----
2026-07-02 10:20:00$9.82SELL5150$50,573.00----
2026-07-02 10:19:00$9.82SELL5150$50,573.00----
2026-07-02 10:18:00$9.82SELL5150$50,573.00----
2026-07-02 10:17:00$9.81SELL5150$50,521.50----
2026-07-02 10:16:00$9.80SELL5150$50,470.00----
2026-07-02 10:15:00$9.78SELL5150$50,367.00----
2026-07-02 10:14:00$9.78SELL5150$50,367.00----
2026-07-02 10:13:00$9.78SELL5150$50,367.00----
2026-07-02 10:12:00$9.80SELL5150$50,470.00----
2026-07-02 10:11:00$9.79SELL5150$50,418.50----
2026-07-02 10:10:00$9.80SELL5150$50,470.00----
2026-07-02 10:09:00$9.82SELL5150$50,573.00----
2026-07-02 10:08:00$9.83SELL5150$50,624.50----
2026-07-02 10:07:00$9.83SELL5150$50,624.50----
2026-07-02 10:06:00$9.84SELL5150$50,676.00----
2026-07-02 10:05:00$9.82SELL5150$50,573.00----
2026-07-02 10:04:00$9.82SELL5150$50,573.00----
2026-07-02 10:03:00$9.81SELL5150$50,521.50----
2026-07-02 10:02:00$9.83SELL5150$50,624.50----
2026-07-02 10:01:00$9.82SELL5150$50,573.00----
2026-07-02 10:00:00$9.82SELL5150$50,573.00----
2026-07-02 09:59:00$9.83SELL5150$50,624.50----
2026-07-02 09:58:00$9.81SELL5150$50,521.50----
2026-07-02 09:57:00$9.81SELL5150$50,521.50----
2026-07-02 09:56:00$9.80SELL5150$50,470.00----
2026-07-02 09:55:00$9.77SELL5150$50,315.50----
2026-07-02 09:54:00$9.75SELL5150$50,212.50----
2026-07-02 09:53:00$9.78SELL5150$50,367.00----
2026-07-02 09:52:00$9.79SELL5150$50,418.50----
2026-07-02 09:51:00$9.77SELL5150$50,315.50----
2026-07-02 09:50:00$9.76SELL5150$50,264.00----
2026-07-02 09:49:00$9.76SELL5150$50,264.00----
2026-07-02 09:48:00$9.79SELL5150$50,418.50----
2026-07-02 09:47:00$9.81SELL5150$50,521.50----
2026-07-02 09:46:00$9.80SELL5150$50,470.00----
2026-07-02 09:45:00$9.77SELL5150$50,315.50----
2026-07-02 09:44:00$9.81SELL5150$50,521.50----
2026-07-02 09:43:00$9.79SELL5150$50,418.50----
2026-07-02 09:42:00$9.83SELL5150$50,624.50----
2026-07-02 09:41:00$9.83SELL5150$50,624.50----
2026-07-02 09:40:00$9.80SELL5150$50,470.00----
2026-07-02 09:39:00$9.77SELL5150$50,315.50----
2026-07-02 09:38:00$9.79SELL5150$50,418.50----
2026-07-02 09:37:00$9.79SELL5150$50,418.50----
2026-07-02 09:36:00$9.74SELL5150$50,161.00----
2026-07-02 09:34:00$9.76SELL5150$50,264.00----
2026-07-02 09:33:00$9.80SELL5150$50,470.00----
2026-07-02 09:32:00$9.75SELL5150$50,212.50----
2026-07-02 09:31:00$9.69SELL5150$49,903.50----
2026-07-02 09:30:00$9.72SELL5150$50,058.00----
2026-07-01 15:53:00$9.65SELL5500$53,047.50----
2026-07-01 15:52:00$9.66SELL5500$53,102.50----
2026-07-01 15:51:00$9.66SELL5500$53,129.40----
2026-07-01 15:50:00$9.66SELL5500$53,102.50----
2026-07-01 15:49:00$9.68SELL5500$53,212.50----
2026-07-01 15:48:00$9.66SELL5500$53,102.50----
2026-07-01 15:47:00$9.66SELL5500$53,129.40----
2026-07-01 15:46:00$9.66SELL5500$53,102.50----
2026-07-01 15:45:00$9.65SELL5500$53,075.00----
2026-07-01 15:44:00$9.65SELL5500$53,075.00----
2026-07-01 15:43:00$9.66SELL5500$53,130.00----
2026-07-01 15:42:00$9.67SELL5500$53,185.00----
2026-07-01 15:41:00$9.67SELL5500$53,157.50----
2026-07-01 15:40:00$9.68SELL5500$53,212.50----
2026-07-01 15:39:00$9.67SELL5500$53,157.50----
2026-07-01 15:38:00$9.68SELL5500$53,212.50----
2026-07-01 15:37:00$9.68SELL5500$53,212.50----
2026-07-01 15:36:00$9.68SELL5500$53,212.50----
2026-07-01 15:35:00$9.68SELL5500$53,212.50----
2026-07-01 15:34:00$9.67SELL5500$53,185.00----
2026-07-01 15:33:00$9.64SELL5500$52,992.50----
2026-07-01 15:32:00$9.64SELL5500$52,992.50----
2026-07-01 15:31:00$9.65SELL5500$53,047.50----
2026-07-01 15:30:00$9.66SELL5500$53,102.50----
2026-07-01 15:29:00$9.64SELL5500$52,992.50----
2026-07-01 15:28:00$9.64SELL5500$52,992.50----
2026-07-01 15:27:00$9.64SELL5500$52,992.50----
2026-07-01 15:26:00$9.64SELL5500$52,992.50----
2026-07-01 15:25:00$9.64SELL5500$52,992.50----
2026-07-01 15:24:00$9.64SELL5500$52,992.50----
2026-07-01 15:23:00$9.65SELL5500$53,047.50----
2026-07-01 15:22:00$9.64SELL5500$52,992.50----
2026-07-01 15:21:00$9.64SELL5500$52,992.50----
2026-07-01 15:20:00$9.65SELL5500$53,075.00----
2026-07-01 15:19:00$9.66SELL5500$53,130.00----
2026-07-01 15:18:00$9.68SELL5500$53,212.50----
2026-07-01 15:17:00$9.67SELL5500$53,185.00----
2026-07-01 15:16:00$9.66SELL5500$53,130.00----
2026-07-01 15:15:00$9.66SELL5500$53,102.50----
2026-07-01 15:14:00$9.65SELL5500$53,047.50----
2026-07-01 15:13:00$9.65SELL5500$53,047.50----
2026-07-01 15:12:00$9.65SELL5500$53,098.10----
2026-07-01 15:11:00$9.64SELL5500$52,992.50----
2026-07-01 15:10:00$9.66SELL5500$53,102.50----
2026-07-01 15:09:00$9.67SELL5500$53,157.50----
2026-07-01 15:08:00$9.66SELL5500$53,130.00----
2026-07-01 15:07:00$9.66SELL5500$53,130.00----
2026-07-01 15:06:00$9.67SELL5500$53,157.50----
2026-07-01 15:05:00$9.67SELL5500$53,157.50----
2026-07-01 15:04:00$9.67SELL5500$53,157.50----
2026-07-01 15:03:00$9.68SELL5500$53,240.00----
2026-07-01 15:02:00$9.68SELL5500$53,212.50----
2026-07-01 15:01:00$9.67SELL5500$53,185.00----
2026-07-01 15:00:00$9.67SELL5500$53,157.50----
2026-07-01 14:59:00$9.67SELL5500$53,185.00----
2026-07-01 14:58:00$9.67SELL5500$53,157.50----
2026-07-01 14:57:00$9.67SELL5500$53,157.50----
2026-07-01 14:56:00$9.67SELL5500$53,157.50----
2026-07-01 14:55:00$9.68SELL5500$53,240.00----
2026-07-01 14:54:00$9.67SELL5500$53,157.50----
2026-07-01 14:53:00$9.68SELL5500$53,212.50----
2026-07-01 14:52:00$9.67SELL5500$53,185.00----
2026-07-01 14:51:00$9.68SELL5500$53,212.50----
2026-07-01 14:50:00$9.67SELL5500$53,185.00----
2026-07-01 14:49:00$9.68SELL5500$53,212.50----
2026-07-01 14:48:00$9.69SELL5500$53,267.50----
2026-07-01 14:47:00$9.67SELL5500$53,157.50----
2026-07-01 14:46:00$9.68SELL5500$53,212.50----
2026-07-01 14:45:00$9.68SELL5500$53,212.50----
2026-07-01 14:44:00$9.68SELL5500$53,240.00----
2026-07-01 14:43:00$9.69SELL5500$53,267.50----
2026-07-01 14:42:00$9.69SELL5500$53,267.50----
2026-07-01 14:41:00$9.68SELL5500$53,240.00----
2026-07-01 14:40:00$9.69SELL5500$53,267.50----
2026-07-01 14:39:00$9.69SELL5500$53,295.00----
2026-07-01 14:38:00$9.70SELL5500$53,350.00----
2026-07-01 14:37:00$9.70SELL5500$53,322.50----
2026-07-01 14:36:00$9.70SELL5500$53,322.50----
2026-07-01 14:35:00$9.70SELL5500$53,322.50----
2026-07-01 14:34:00$9.70SELL5500$53,322.50----
2026-07-01 14:33:00$9.70SELL5500$53,322.50----
2026-07-01 14:32:00$9.71SELL5500$53,377.50----
2026-07-01 14:31:00$9.71SELL5500$53,377.50----
2026-07-01 14:30:00$9.73SELL5500$53,515.00----
2026-07-01 14:29:00$9.72SELL5500$53,432.50----
2026-07-01 14:28:00$9.70SELL5500$53,350.00----
2026-07-01 14:27:00$9.71SELL5500$53,377.50----
2026-07-01 14:26:00$9.71SELL5500$53,377.50----
2026-07-01 14:25:00$9.71SELL5500$53,377.50----
2026-07-01 14:24:00$9.70SELL5500$53,322.50----
2026-07-01 14:23:00$9.71SELL5500$53,377.50----
2026-07-01 14:22:00$9.70SELL5500$53,322.50----
2026-07-01 14:21:00$9.70SELL5500$53,322.50----
2026-07-01 14:20:00$9.68SELL5500$53,240.00----
2026-07-01 14:19:00$9.68SELL5500$53,212.50----
2026-07-01 14:18:00$9.68SELL5500$53,212.50----
2026-07-01 14:17:00$9.69SELL5500$53,267.50----
2026-07-01 14:16:00$9.69SELL5500$53,267.50----
2026-07-01 14:15:00$9.67SELL5500$53,185.00----
2026-07-01 14:14:00$9.68SELL5500$53,212.50----
2026-07-01 14:13:00$9.65SELL5500$53,047.50----
2026-07-01 14:12:00$9.65SELL5500$53,075.00----
2026-07-01 14:11:00$9.66SELL5500$53,102.50----
2026-07-01 14:10:00$9.66SELL5500$53,102.50----
2026-07-01 14:09:00$9.68SELL5500$53,212.50----
2026-07-01 14:08:00$9.69SELL5500$53,267.50----
2026-07-01 14:07:00$9.72SELL5500$53,432.50----
2026-07-01 14:06:00$9.72SELL5500$53,432.50----
2026-07-01 14:05:00$9.72SELL5500$53,432.50----
2026-07-01 14:04:00$9.72SELL5500$53,432.50----
2026-07-01 14:03:00$9.71SELL5500$53,377.50----
2026-07-01 14:02:00$9.71SELL5500$53,377.50----
2026-07-01 14:01:00$9.71SELL5500$53,377.50----
2026-07-01 14:00:00$9.70SELL5500$53,350.00----
2026-07-01 13:59:00$9.70SELL5500$53,322.50----
2026-07-01 13:58:00$9.69SELL5500$53,267.50----
2026-07-01 13:57:00$9.70SELL5500$53,322.50----
2026-07-01 13:56:00$9.70SELL5500$53,322.50----
2026-07-01 13:55:00$9.70SELL5500$53,322.50----
2026-07-01 13:54:00$9.70SELL5500$53,350.00----
2026-07-01 13:53:00$9.70SELL5500$53,350.00----
2026-07-01 13:52:00$9.70SELL5500$53,354.40----
2026-07-01 13:51:00$9.71SELL5500$53,377.50----
2026-07-01 13:50:00$9.70SELL5500$53,350.00----
2026-07-01 13:49:00$9.71SELL5500$53,377.50----
2026-07-01 13:48:00$9.70SELL5500$53,322.50----
2026-07-01 13:47:00$9.70SELL5500$53,322.50----
2026-07-01 13:46:00$9.71SELL5500$53,377.50----
2026-07-01 13:45:00$9.71SELL5500$53,377.50----
2026-07-01 13:44:00$9.71SELL5500$53,377.50----
2026-07-01 13:43:00$9.70SELL5500$53,322.50----
2026-07-01 13:42:00$9.69SELL5500$53,267.50----
2026-07-01 13:41:00$9.69SELL5500$53,267.50----
2026-07-01 13:40:00$9.69SELL5500$53,295.00----
2026-07-01 13:39:00$9.70SELL5500$53,350.00----
2026-07-01 13:38:00$9.71SELL5500$53,377.50----
2026-07-01 13:37:00$9.71SELL5500$53,377.50----
2026-07-01 13:36:00$9.71SELL5500$53,377.50----
2026-07-01 13:35:00$9.71SELL5500$53,377.50----
2026-07-01 13:34:00$9.71SELL5500$53,377.50----
2026-07-01 13:33:00$9.72SELL5500$53,432.50----
2026-07-01 13:32:00$9.70SELL5500$53,322.50----
2026-07-01 13:31:00$9.70SELL5500$53,322.50----
2026-07-01 13:30:00$9.71SELL5500$53,377.50----
2026-07-01 13:29:00$9.70SELL5500$53,350.00----
2026-07-01 13:28:00$9.71SELL5500$53,377.50----
2026-07-01 13:27:00$9.70SELL5500$53,355.50----
2026-07-01 13:26:00$9.71SELL5500$53,377.50----
2026-07-01 13:25:00$9.72SELL5500$53,432.50----
2026-07-01 13:24:00$9.70SELL5500$53,322.50----
2026-07-01 13:23:00$9.68SELL5500$53,212.50----
2026-07-01 13:22:00$9.67SELL5500$53,157.50----
2026-07-01 13:21:00$9.68SELL5500$53,212.50----
2026-07-01 13:20:00$9.69SELL5500$53,267.50----
2026-07-01 13:19:00$9.69SELL5500$53,267.50----
2026-07-01 13:18:00$9.70SELL5500$53,322.50----
2026-07-01 13:17:00$9.70SELL5500$53,322.50----
2026-07-01 13:16:00$9.71SELL5500$53,377.50----
2026-07-01 13:15:00$9.71SELL5500$53,377.50----
2026-07-01 13:14:00$9.71SELL5500$53,377.50----
2026-07-01 13:13:00$9.71SELL5500$53,377.50----
2026-07-01 13:12:00$9.70SELL5500$53,322.50----
2026-07-01 13:11:00$9.71SELL5500$53,377.50----
2026-07-01 13:10:00$9.71SELL5500$53,405.00----
2026-07-01 13:09:00$9.71SELL5500$53,377.50----
2026-07-01 13:08:00$9.70SELL5500$53,322.50----
2026-07-01 13:07:00$9.69SELL5500$53,267.50----
2026-07-01 13:06:00$9.69SELL5500$53,295.00----
2026-07-01 13:05:00$9.69SELL5500$53,267.50----
2026-07-01 13:04:00$9.70SELL5500$53,322.50----
2026-07-01 13:03:00$9.72SELL5500$53,432.50----
2026-07-01 13:02:00$9.72SELL5500$53,460.00----
2026-07-01 13:01:00$9.73SELL5500$53,487.50----
2026-07-01 13:00:00$9.73SELL5500$53,487.50----
2026-07-01 12:59:00$9.73SELL5500$53,487.50----
2026-07-01 12:58:00$9.74SELL5500$53,542.50----
2026-07-01 12:57:00$9.73SELL5500$53,515.00----
2026-07-01 12:56:00$9.75SELL5500$53,597.50----
2026-07-01 12:55:00$9.65SELL5500$53,075.00----
2026-07-01 12:54:00$9.60SELL5500$52,772.50----
2026-07-01 12:53:00$9.61SELL5500$52,827.50----
2026-07-01 12:52:00$9.61SELL5500$52,827.50----
2026-07-01 12:51:00$9.61SELL5500$52,827.50----
2026-07-01 12:50:00$9.62SELL5500$52,882.50----
2026-07-01 12:49:00$9.61SELL5500$52,827.50----
2026-07-01 12:48:00$9.61SELL5500$52,827.50----
2026-07-01 12:47:00$9.60SELL5500$52,800.00----
2026-07-01 12:46:00$9.63SELL5500$52,937.50----
2026-07-01 12:45:00$9.64SELL5500$52,992.50----
2026-07-01 12:44:00$9.57SELL5500$52,607.50----
2026-07-01 12:43:00$9.56SELL5500$52,552.50----
2026-07-01 12:42:00$9.56SELL5500$52,552.50----
2026-07-01 12:41:00$9.56SELL5500$52,552.50----
2026-07-01 12:40:00$9.56SELL5500$52,552.50----
2026-07-01 12:39:00$9.57SELL5500$52,607.50----
2026-07-01 12:38:00$9.57SELL5500$52,607.50----
2026-07-01 12:37:00$9.57SELL5500$52,607.50----
2026-07-01 12:36:00$9.57SELL5500$52,607.50----
2026-07-01 12:35:00$9.57SELL5500$52,607.50----
2026-07-01 12:34:00$9.58SELL5500$52,662.50----
2026-07-01 12:33:00$9.57SELL5500$52,607.50----
2026-07-01 12:32:00$9.56SELL5500$52,580.00----
2026-07-01 12:31:00$9.58SELL5500$52,690.00----
2026-07-01 12:30:00$9.57SELL5500$52,635.00----
2026-07-01 12:29:00$9.57SELL5500$52,635.00----
2026-07-01 12:28:00$9.57SELL5500$52,635.00----
2026-07-01 12:27:00$9.57SELL5500$52,635.00----
2026-07-01 12:26:00$9.57SELL5500$52,635.00----
2026-07-01 12:25:00$9.57SELL5500$52,635.00----
2026-07-01 12:24:00$9.57SELL5500$52,635.00----
2026-07-01 12:23:00$9.56SELL5500$52,580.00----
2026-07-01 12:22:00$9.56SELL5500$52,580.00----
2026-07-01 12:21:00$9.56SELL5500$52,580.00----
2026-07-01 12:20:00$9.56SELL5500$52,580.00----
2026-07-01 12:19:00$9.55SELL5500$52,525.00----
2026-07-01 12:18:00$9.55SELL5500$52,525.00----
2026-07-01 12:17:00$9.55SELL5500$52,525.00----
2026-07-01 12:16:00$9.56SELL5500$52,580.00----
2026-07-01 12:15:00$9.56SELL5500$52,580.00----
2026-07-01 12:14:00$9.55SELL5500$52,525.00----
2026-07-01 12:13:00$9.54SELL5500$52,470.00----
2026-07-01 12:12:00$9.55SELL5500$52,525.00----
2026-07-01 12:11:00$9.53SELL5500$52,415.00----
2026-07-01 12:10:00$9.54SELL5500$52,470.00----
2026-07-01 12:09:00$9.55SELL5500$52,525.00----
2026-07-01 12:08:00$9.58SELL5500$52,690.00----
2026-07-01 12:07:00$9.58SELL5500$52,690.00----
2026-07-01 12:06:00$9.59SELL5500$52,745.00----
2026-07-01 12:05:00$9.59SELL5500$52,745.00----
2026-07-01 12:04:00$9.59SELL5500$52,745.00----
2026-07-01 12:03:00$9.59SELL5500$52,745.00----
2026-07-01 12:02:00$9.58SELL5500$52,690.00----
2026-07-01 12:01:00$9.59SELL5500$52,745.00----
2026-07-01 12:00:00$9.58SELL5500$52,690.00----
2026-07-01 11:59:00$9.57SELL5500$52,635.00----
2026-07-01 11:58:00$9.57SELL5500$52,635.00----
2026-07-01 11:57:00$9.58SELL5500$52,690.00----
2026-07-01 11:56:00$9.57SELL5500$52,635.00----
2026-07-01 11:55:00$9.57SELL5500$52,635.00----
2026-07-01 11:54:00$9.56SELL5500$52,580.00----
2026-07-01 11:53:00$9.56SELL5500$52,580.00----
2026-07-01 11:52:00$9.55SELL5500$52,525.00----
2026-07-01 11:51:00$9.54SELL5500$52,470.00----
2026-07-01 11:50:00$9.53SELL5500$52,415.00----
2026-07-01 11:49:00$9.52SELL5500$52,360.00----
2026-07-01 11:48:00$9.52SELL5500$52,360.00----
2026-07-01 11:47:00$9.53SELL5500$52,415.00----
2026-07-01 11:46:00$9.53SELL5500$52,415.00----
2026-07-01 11:45:00$9.53SELL5500$52,415.00----
2026-07-01 11:44:00$9.53SELL5500$52,415.00----
2026-07-01 11:43:00$9.55SELL5500$52,525.00----
2026-07-01 11:42:00$9.54SELL5500$52,470.00----
2026-07-01 11:41:00$9.54SELL5500$52,470.00----
2026-07-01 11:40:00$9.52SELL5500$52,360.00----
2026-07-01 11:39:00$9.52SELL5500$52,360.00----
2026-07-01 11:38:00$9.51SELL5500$52,305.00----
2026-07-01 11:37:00$9.51SELL5500$52,305.00----
2026-07-01 11:36:00$9.49SELL5500$52,195.00----
2026-07-01 11:35:00$9.50SELL5500$52,250.00----
2026-07-01 11:34:00$9.50SELL5500$52,250.00----
2026-07-01 11:33:00$9.51SELL5500$52,305.00----
2026-07-01 11:32:00$9.52SELL5500$52,360.00----
2026-07-01 11:31:00$9.53SELL5500$52,415.00----
2026-07-01 11:30:00$9.52SELL5500$52,360.00----
2026-07-01 11:29:00$9.54SELL5500$52,470.00----
2026-07-01 11:28:00$9.54SELL5500$52,470.00----
2026-07-01 11:27:00$9.54SELL5500$52,470.00----
2026-07-01 11:26:00$9.53SELL5500$52,415.00----
2026-07-01 11:25:00$9.54SELL5500$52,470.00----
2026-07-01 11:24:00$9.54SELL5500$52,470.00----
2026-07-01 11:23:00$9.52SELL5500$52,360.00----
2026-07-01 11:22:00$9.52SELL5500$52,360.00----
2026-07-01 11:21:00$9.54SELL5500$52,470.00----
2026-07-01 11:20:00$9.54SELL5500$52,470.00----
2026-07-01 11:19:00$9.50SELL5500$52,250.00----
2026-07-01 11:18:00$9.50SELL5500$52,250.00----
2026-07-01 11:17:00$9.52SELL5500$52,360.00----
2026-07-01 11:16:00$9.52SELL5500$52,360.00----
2026-07-01 11:15:00$9.52SELL5500$52,360.00----
2026-07-01 11:14:00$9.49SELL5500$52,195.00----
2026-07-01 11:13:00$9.50SELL5500$52,250.00----
2026-07-01 11:12:00$9.51SELL5500$52,305.00----
2026-07-01 11:11:00$9.53SELL5500$52,415.00----
2026-07-01 11:10:00$9.51SELL5500$52,305.00----
2026-07-01 11:09:00$9.51SELL5500$52,305.00----
2026-07-01 11:08:00$9.50SELL5500$52,250.00----
2026-07-01 11:07:00$9.50SELL5500$52,250.00----
2026-07-01 11:06:00$9.48SELL5500$52,140.00----
2026-07-01 11:05:00$9.49SELL5500$52,195.00----
2026-07-01 11:04:00$9.51SELL5500$52,305.00----
2026-07-01 11:03:00$9.49SELL5500$52,195.00----
2026-07-01 11:02:00$9.48SELL5500$52,140.00----
2026-07-01 11:01:00$9.52SELL5500$52,360.00----
2026-07-01 11:00:00$9.51SELL5500$52,305.00----
2026-07-01 10:59:00$9.51SELL5500$52,305.00----
2026-07-01 10:58:00$9.49SELL5500$52,195.00----
2026-07-01 10:57:00$9.49SELL5500$52,195.00----
2026-07-01 10:56:00$9.48SELL5500$52,140.00----
2026-07-01 10:55:00$9.48SELL5500$52,140.00----
2026-07-01 10:54:00$9.51SELL5500$52,305.00----
2026-07-01 10:53:00$9.54SELL5500$52,470.00----
2026-07-01 10:52:00$9.51SELL5500$52,305.00----
2026-07-01 10:51:00$9.49SELL5500$52,195.00----
2026-07-01 10:50:00$9.48SELL5500$52,140.00----
2026-07-01 10:49:00$9.49SELL5500$52,195.00----
2026-07-01 10:48:00$9.49SELL5500$52,195.00----
2026-07-01 10:47:00$9.51SELL5500$52,305.00----
2026-07-01 10:46:00$9.50SELL5500$52,250.00----
2026-07-01 10:45:00$9.48SELL5500$52,140.00----
2026-07-01 10:44:00$9.51SELL5500$52,305.00----
2026-07-01 10:43:00$9.51SELL5500$52,305.00----
2026-07-01 10:42:00$9.50SELL5500$52,250.00----
2026-07-01 10:41:00$9.54SELL5500$52,470.00----
2026-07-01 10:40:00$9.53SELL5500$52,415.00----
2026-07-01 10:39:00$9.55SELL5500$52,525.00----
2026-07-01 10:38:00$9.52SELL5500$52,360.00----
2026-07-01 10:37:00$9.53SELL5500$52,415.00----
2026-07-01 10:36:00$9.52SELL5500$52,360.00----
2026-07-01 10:35:00$9.52SELL5500$52,360.00----
2026-07-01 10:34:00$9.50SELL5500$52,250.00----
2026-07-01 10:33:00$9.49SELL5500$52,195.00----
2026-07-01 10:32:00$9.49SELL5500$52,195.00----
2026-07-01 10:31:00$9.50SELL5500$52,250.00----
2026-07-01 10:30:00$9.48SELL5500$52,140.00----
2026-07-01 10:29:00$9.50SELL5500$52,250.00----
2026-07-01 10:28:00$9.51SELL5500$52,305.00----
2026-07-01 10:27:00$9.50SELL5500$52,250.00----
2026-07-01 10:26:00$9.49SELL5500$52,195.00----
2026-07-01 10:25:00$9.45SELL5500$51,975.00----
2026-07-01 10:24:00$9.45SELL5500$51,975.00----
2026-07-01 10:23:00$9.47SELL5500$52,085.00----
2026-07-01 10:22:00$9.46SELL5500$52,030.00----
2026-07-01 10:21:00$9.43SELL5500$51,865.00----
2026-07-01 10:20:00$9.42SELL5500$51,810.00----
2026-07-01 10:19:00$9.40SELL5500$51,700.00----
2026-07-01 10:18:00$9.39SELL5500$51,645.00----
2026-07-01 10:17:00$9.39SELL5500$51,645.00----
2026-07-01 10:16:00$9.38SELL5500$51,590.00----
2026-07-01 10:15:00$9.36SELL5500$51,480.00----
2026-07-01 10:14:00$9.37SELL5500$51,535.00----
2026-07-01 10:13:00$9.38SELL5500$51,590.00----
2026-07-01 10:12:00$9.39SELL5500$51,645.00----
2026-07-01 10:11:00$9.36SELL5500$51,480.00----
2026-07-01 10:10:00$9.36SELL5500$51,480.00----
2026-07-01 10:09:00$9.34SELL5500$51,370.00----
2026-07-01 10:08:00$9.33SELL5500$51,315.00----
2026-07-01 10:07:00$9.32SELL5500$51,260.00----
2026-07-01 10:06:00$9.32SELL5500$51,260.00----
2026-07-01 10:05:00$9.28SELL5500$51,040.00----
2026-07-01 10:04:00$9.27SELL5500$50,985.00----
2026-07-01 10:03:00$9.27SELL5500$50,985.00----
2026-07-01 10:02:00$9.27SELL5500$50,985.00----
2026-07-01 10:01:00$9.23SELL5500$50,765.00----
2026-07-01 10:00:00$9.20SELL5500$50,600.00----
2026-07-01 09:55:00$9.18SELL5500$50,490.00----
2026-07-01 09:54:00$9.18SELL5500$50,490.00----
2026-07-01 09:41:00$9.19SELL5500$50,545.00----
2026-07-01 09:38:00$9.23SELL5500$50,765.00----
2026-07-01 09:37:00$9.24SELL5500$50,820.00----
2026-07-01 09:36:00$9.20SELL5500$50,600.00----
2026-07-01 09:35:00$9.23SELL5500$50,765.00----
2026-07-01 09:34:00$9.14SELL5500$50,270.00----
2026-07-01 09:33:00$9.14SELL5500$50,270.00----
2026-07-01 09:32:00$9.15SELL5500$50,325.00----
2026-07-01 09:31:00$9.20SELL5500$50,600.00----
2026-07-01 09:30:00$9.10SELL5500$50,050.00----
2026-06-29 13:41:00$9.02SELL5540$49,943.10----
2026-06-29 13:39:00$9.03SELL5540$49,998.50----
2026-06-29 13:38:00$9.03SELL5540$50,026.20----
2026-06-29 13:37:00$9.02SELL5540$49,970.80----
2026-06-29 13:35:00$9.01SELL5540$49,915.40----
2026-06-29 10:47:00$9.04SELL5540$50,081.60----
2026-06-29 10:46:00$9.03SELL5540$50,026.20----
2026-06-29 10:45:00$9.01SELL5540$49,915.40----
2026-06-29 09:30:00$9.03SELL5540$50,026.20----
2026-06-26 15:57:00$8.85SELL6030$53,335.40----
2026-06-26 15:56:00$8.85SELL6030$53,335.40----
2026-06-26 15:55:00$8.84SELL6030$53,305.20----
2026-06-26 15:54:00$8.86SELL6030$53,425.80----
2026-06-26 15:53:00$8.88SELL6030$53,516.20----
2026-06-26 15:52:00$8.87SELL6030$53,455.90----
2026-06-26 15:51:00$8.88SELL6030$53,546.40----
2026-06-26 15:50:00$8.85SELL6030$53,365.50----
2026-06-26 15:49:00$8.82SELL6030$53,154.40----
2026-06-26 15:48:00$8.80SELL6030$53,064.00----
2026-06-26 15:47:00$8.81SELL6030$53,124.30----
2026-06-26 15:46:00$8.80SELL6030$53,064.00----
2026-06-26 15:45:00$8.80SELL6030$53,033.90----
2026-06-26 15:44:00$8.76SELL6030$52,792.60----
2026-06-26 15:43:00$8.77SELL6030$52,852.90----
2026-06-26 15:27:00$8.76SELL6030$52,821.60----
2026-06-26 15:26:00$8.77SELL6030$52,852.90----
2026-06-26 15:25:00$8.79SELL6030$52,973.60----
2026-06-26 15:24:00$8.81SELL6030$53,094.10----
2026-06-26 15:23:00$8.80SELL6030$53,033.90----
2026-06-26 15:22:00$8.73SELL6030$52,611.80----
2026-06-26 15:21:00$8.73SELL6030$52,611.80----
2026-06-26 15:20:00$8.73SELL6030$52,611.80----
2026-06-26 15:19:00$8.74SELL6030$52,672.10----
2026-06-26 15:18:00$8.73SELL6030$52,647.30----
2026-06-26 15:17:00$8.72SELL6030$52,581.60----
2026-06-26 15:16:00$8.75SELL6030$52,762.50----
2026-06-26 15:15:00$8.75SELL6030$52,762.50----
2026-06-26 15:14:00$8.75SELL6030$52,732.40----
2026-06-26 15:13:00$8.75SELL6030$52,762.50----
2026-06-26 15:12:00$8.75SELL6030$52,756.50----
2026-06-26 15:11:00$8.76SELL6030$52,792.60----
2026-06-26 15:10:00$8.75SELL6030$52,762.50----
2026-06-26 15:09:00$8.75SELL6030$52,732.40----
2026-06-26 15:08:00$8.76SELL6030$52,792.60----
2026-06-26 15:07:00$8.76SELL6030$52,792.60----
2026-06-26 15:06:00$8.75SELL6030$52,762.50----
2026-06-26 15:05:00$8.74SELL6030$52,672.10----
2026-06-26 15:04:00$8.74SELL6030$52,672.10----
2026-06-26 15:03:00$8.75SELL6030$52,732.40----
2026-06-26 15:02:00$8.73SELL6030$52,642.50----
2026-06-26 15:01:00$8.75SELL6030$52,732.40----
2026-06-26 15:00:00$8.71SELL6030$52,491.10----
2026-06-26 14:59:00$8.71SELL6030$52,491.10----
2026-06-26 14:58:00$8.69SELL6030$52,370.60----
2026-06-26 14:57:00$8.70SELL6030$52,461.00----
2026-06-26 14:56:00$8.68SELL6030$52,310.20----
2026-06-26 14:55:00$8.67SELL6030$52,249.90----
2026-06-26 14:49:00$8.67SELL6030$52,280.10----
2026-06-26 14:34:00$8.67SELL6030$52,249.90----
2026-06-26 14:33:00$8.67SELL6030$52,280.10----
2026-06-26 14:32:00$8.67SELL6030$52,249.90----
2026-06-26 14:31:00$8.67SELL6030$52,249.90----
2026-06-26 14:30:00$8.67SELL6030$52,249.90----
2026-06-26 14:29:00$8.67SELL6030$52,249.90----
2026-06-26 14:28:00$8.66SELL6030$52,219.80----
2026-06-26 14:27:00$8.67SELL6030$52,249.90----
2026-06-26 14:26:00$8.66SELL6030$52,219.80----
2026-06-26 14:25:00$8.68SELL6030$52,310.20----
2026-06-26 14:24:00$8.68SELL6030$52,310.20----
2026-06-26 14:23:00$8.67SELL6030$52,280.10----
2026-06-26 14:22:00$8.67SELL6030$52,249.90----
2026-06-26 14:21:00$8.67SELL6030$52,249.90----
2026-06-26 14:20:00$8.67SELL6030$52,249.90----
2026-06-26 14:19:00$8.68SELL6030$52,310.20----
2026-06-26 14:18:00$8.67SELL6030$52,249.90----
2026-06-26 14:17:00$8.67SELL6030$52,249.90----
2026-06-26 12:19:00$8.66SELL6030$52,219.80----
2026-06-26 12:02:00$8.66SELL6030$52,219.80----
2026-06-26 11:46:00$8.66SELL6030$52,219.80----
2026-06-26 11:44:00$8.67SELL6030$52,280.10----
2026-06-26 11:43:00$8.66SELL6030$52,219.80----
2026-06-26 11:40:00$8.67SELL6030$52,280.10----
2026-06-26 11:39:00$8.68SELL6030$52,340.40----
2026-06-26 11:38:00$8.67SELL6030$52,280.10----
2026-06-26 11:37:00$8.67SELL6030$52,280.10----
2026-06-26 11:36:00$8.66SELL6030$52,219.80----
2026-06-26 11:34:00$8.67SELL6030$52,280.10----
2026-06-26 11:33:00$8.67SELL6030$52,280.10----
2026-06-26 11:32:00$8.66SELL6030$52,219.80----
2026-06-26 11:31:00$8.66SELL6030$52,219.80----
2026-06-26 11:26:00$8.66SELL6030$52,219.80----
2026-06-26 10:45:00$8.67SELL6030$52,280.10----
2026-06-26 10:44:00$8.68SELL6030$52,340.40----
2026-06-26 10:43:00$8.69SELL6030$52,400.70----
2026-06-26 10:42:00$8.67SELL6030$52,280.10----
2026-06-26 10:41:00$8.66SELL6030$52,219.80----
2026-06-26 10:38:00$8.67SELL6030$52,280.10----
2026-06-26 10:37:00$8.67SELL6030$52,280.10----
2026-06-26 10:36:00$8.68SELL6030$52,340.40----
2026-06-26 10:35:00$8.68SELL6030$52,340.40----
2026-06-26 10:34:00$8.70SELL6030$52,461.00----
2026-06-26 10:33:00$8.70SELL6030$52,461.00----
2026-06-26 10:32:00$8.70SELL6030$52,461.00----
2026-06-26 10:31:00$8.69SELL6030$52,400.70----
2026-06-26 10:30:00$8.66SELL6030$52,219.80----
2026-06-26 10:29:00$8.67SELL6030$52,280.10----
2026-06-26 10:28:00$8.65SELL6030$52,159.50----
2026-06-26 10:27:00$8.65SELL6030$52,159.50----
2026-06-26 10:26:00$8.68SELL6030$52,340.40----
2026-06-26 10:25:00$8.63SELL6030$52,038.90----
2026-06-26 10:24:00$8.63SELL6030$52,038.90----
2026-06-26 10:22:00$8.62SELL6030$51,978.60----
2026-06-22 15:22:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4

Buy Times -> Sold

584 -> 76.2% -> 445

Sell Times -> Sold

1328 -> 33.51% -> 445

Average Cost

$48,115.71
Min: $46,528.40 - Max: $50,278.80

Average Hold Days

4.6 days
Min: 1 - Max: 8

Average Gain

$2,479.36
Min: $524.70 - Max: $3,984.80

Average Gain (%)

5.21%
Min: 1.05% - Max: 8.56%

Buy Times -> Still Hold

584 -> 23.8% -> 139

Avg. Hold Cost (Not Sold)

$48,714.83
Min: $48,011.40 - Max: $50,080.80

Avg. Hold Days (Not Sold)

2.5 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 09:36:00$9.16BUY5420$49,647.20--Hold--2
2026-07-09 09:34:00$9.11BUY5420$49,376.20--Hold--2
2026-07-09 09:33:00$9.09BUY5420$49,267.80--Hold--2
2026-07-09 09:32:00$9.09BUY5420$49,267.80--Hold--2
2026-07-09 09:31:00$9.11BUY5420$49,376.20--Hold--2
2026-07-09 09:30:00$9.24BUY5420$50,080.80--Hold--2
2026-07-08 15:59:00$9.57BUY5030$48,137.10--Hold--2
2026-07-08 15:58:00$9.60BUY5030$48,262.90--Hold--2
2026-07-08 15:57:00$9.58BUY5030$48,187.40--Hold--2
2026-07-08 15:56:00$9.57BUY5030$48,137.10--Hold--2
2026-07-08 15:55:00$9.55BUY5030$48,011.40--Hold--2
2026-07-08 15:54:00$9.59BUY5030$48,212.60--Hold--2
2026-07-08 15:53:00$9.59BUY5030$48,212.60--Hold--2
2026-07-08 15:52:00$9.62BUY5030$48,363.40--Hold--2
2026-07-08 15:51:00$9.63BUY5030$48,413.80--Hold--2
2026-07-08 15:50:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:49:00$9.61BUY5030$48,338.30--Hold--2
2026-07-08 15:48:00$9.63BUY5030$48,438.90--Hold--2
2026-07-08 15:47:00$9.62BUY5030$48,363.40--Hold--2
2026-07-08 15:46:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:45:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:44:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:43:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:42:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:41:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:40:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:39:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:38:00$9.68BUY5030$48,690.40--Hold--2
2026-07-08 15:37:00$9.70BUY5030$48,765.90--Hold--2
2026-07-08 15:36:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:35:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:34:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:33:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:32:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:31:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:30:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:29:00$9.66BUY5030$48,589.80--Hold--2
2026-07-08 15:28:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:27:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:26:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:25:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:24:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:23:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:22:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:21:00$9.65BUY5030$48,559.10--Hold--2
2026-07-08 15:20:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:19:00$9.66BUY5030$48,589.80--Hold--2
2026-07-08 15:18:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:17:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:16:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:15:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:14:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:13:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:12:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:11:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:10:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:09:00$9.67BUY5030$48,652.70--Hold--2
2026-07-08 15:08:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:07:00$9.66BUY5030$48,589.80--Hold--2
2026-07-08 15:06:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:05:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:04:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:03:00$9.70BUY5030$48,765.90--Hold--2
2026-07-08 15:02:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:01:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:00:00$9.70BUY5030$48,765.90--Hold--2
2026-07-08 14:59:00$9.71BUY5030$48,816.10--Hold--2
2026-07-08 14:58:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 14:57:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 14:56:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 14:55:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 14:54:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:53:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:52:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:51:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:50:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:49:00$9.69BUY5030$48,740.70--Hold--3
2026-07-08 14:48:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:47:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:46:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:45:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:44:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:43:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:42:00$9.71BUY5030$48,841.30--Hold--3
2026-07-08 14:41:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:38:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:28:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:27:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:26:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:25:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:24:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:23:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:22:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:21:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:20:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:19:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:18:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:17:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:16:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:11:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:10:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:09:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:07:00$9.70BUY5030$48,791.00--Hold--3
2026-07-08 14:06:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:05:00$9.72BUY5030$48,891.60--Hold--3
2026-07-08 14:01:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 14:00:00$9.70BUY5030$48,791.00--Hold--3
2026-07-08 13:59:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 13:58:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 13:57:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:56:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:55:00$9.67BUY5030$48,614.90--Hold--3
2026-07-08 13:54:00$9.67BUY5030$48,614.90--Hold--3
2026-07-08 13:53:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:52:00$9.67BUY5030$48,614.90--Hold--3
2026-07-08 13:51:00$9.68BUY5030$48,690.40--Hold--3
2026-07-08 13:50:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:49:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:48:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 13:47:00$9.69BUY5030$48,740.70--Hold--3
2026-07-08 13:46:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:45:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:44:00$9.71BUY5030$48,816.10--Hold--3
2026-07-08 13:43:00$9.70BUY5030$48,799.60--Hold--3
2026-07-08 13:42:00$9.71BUY5030$48,816.10--Hold--3
2026-07-08 13:41:00$9.70BUY5030$48,807.10--Hold--3
2026-07-08 13:40:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:39:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:38:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:37:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:36:00$9.71BUY5030$48,816.10--Hold--3
2026-07-08 13:35:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 13:34:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 13:18:00$9.72BUY5030$48,891.60--Hold--3
2026-07-08 13:17:00$9.72BUY5030$48,891.60--Hold--3
2026-07-08 13:14:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 13:13:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 13:12:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 13:11:00$9.73BUY5030$48,941.90--Hold--3
2026-07-07 09:38:00$10.62SELL4730$50,232.60----
2026-07-07 09:37:00$10.60SELL4730$50,138.00----
2026-07-07 09:36:00$10.59SELL4730$50,090.70----
2026-07-07 09:35:00$10.62SELL4730$50,232.60----
2026-07-07 09:34:00$10.62SELL4730$50,232.60----
2026-07-07 09:33:00$10.61SELL4730$50,185.30----
2026-07-07 09:32:00$10.58SELL4730$50,043.40----
2026-07-07 09:31:00$10.58SELL4730$50,043.40----
2026-07-07 09:30:00$10.58SELL4730$50,043.40----
2026-07-06 15:54:00$10.14SELL5120$51,916.80----
2026-07-06 15:53:00$10.14SELL5120$51,891.20----
2026-07-06 15:52:00$10.15SELL5120$51,942.40----
2026-07-06 15:51:00$10.16SELL5120$52,019.20----
2026-07-06 15:50:00$10.17SELL5120$52,070.40----
2026-07-06 15:49:00$10.20SELL5120$52,224.00----
2026-07-06 15:48:00$10.18SELL5120$52,096.00----
2026-07-06 15:47:00$10.17SELL5120$52,044.80----
2026-07-06 15:46:00$10.17SELL5120$52,044.80----
2026-07-06 15:45:00$10.20SELL5120$52,198.40----
2026-07-06 15:44:00$10.18SELL5120$52,096.00----
2026-07-06 15:43:00$10.18SELL5120$52,096.00----
2026-07-06 15:42:00$10.16SELL5120$51,993.60----
2026-07-06 15:41:00$10.17SELL5120$52,044.80----
2026-07-06 15:40:00$10.17SELL5120$52,044.80----
2026-07-06 15:39:00$10.17SELL5120$52,044.80----
2026-07-06 15:38:00$10.16SELL5120$51,993.60----
2026-07-06 15:37:00$10.15SELL5120$51,942.40----
2026-07-06 15:36:00$10.15SELL5120$51,968.00----
2026-07-06 15:35:00$10.15SELL5120$51,942.40----
2026-07-06 15:34:00$10.15SELL5120$51,942.40----
2026-07-06 15:33:00$10.14SELL5120$51,916.80----
2026-07-06 15:32:00$10.16SELL5120$51,993.60----
2026-07-06 15:31:00$10.15SELL5120$51,942.40----
2026-07-06 15:30:00$10.15SELL5120$51,942.40----
2026-07-06 15:29:00$10.15SELL5120$51,942.40----
2026-07-06 15:28:00$10.15SELL5120$51,942.40----
2026-07-06 15:26:00$10.14SELL5120$51,891.20----
2026-07-06 15:25:00$10.14SELL5120$51,891.20----
2026-07-06 15:24:00$10.15SELL5120$51,942.40----
2026-07-06 15:23:00$10.14SELL5120$51,891.20----
2026-07-06 15:22:00$10.16SELL5120$51,993.60----
2026-07-06 15:21:00$10.16SELL5120$51,993.60----
2026-07-06 15:20:00$10.17SELL5120$52,044.80----
2026-07-06 15:19:00$10.18SELL5120$52,096.00----
2026-07-06 15:18:00$10.16SELL5120$51,993.60----
2026-07-06 15:17:00$10.15SELL5120$51,968.00----
2026-07-06 15:09:00$10.13SELL5120$51,865.60----
2026-07-06 15:04:00$10.13SELL5120$51,865.60----
2026-07-06 15:01:00$10.14SELL5120$51,891.20----
2026-07-06 14:59:00$10.14SELL5120$51,891.20----
2026-07-06 14:58:00$10.13SELL5120$51,865.60----
2026-07-06 14:57:00$10.15SELL5120$51,942.40----
2026-07-06 14:56:00$10.14SELL5120$51,891.20----
2026-07-06 14:55:00$10.13SELL5120$51,865.60----
2026-07-06 14:53:00$10.14SELL5120$51,891.20----
2026-07-06 14:49:00$10.14SELL5120$51,891.20----
2026-07-06 14:48:00$10.14SELL5120$51,891.20----
2026-07-06 14:47:00$10.13SELL5120$51,865.60----
2026-07-06 14:42:00$10.13SELL5120$51,865.60----
2026-07-06 14:41:00$10.14SELL5120$51,891.20----
2026-07-06 14:40:00$10.14SELL5120$51,891.20----
2026-07-06 14:39:00$10.15SELL5120$51,942.40----
2026-07-06 14:38:00$10.14SELL5120$51,891.20----
2026-07-06 14:35:00$10.14SELL5120$51,891.20----
2026-07-06 14:34:00$10.14SELL5120$51,916.80----
2026-07-06 14:33:00$10.14SELL5120$51,891.20----
2026-07-06 14:32:00$10.15SELL5120$51,942.40----
2026-07-06 14:31:00$10.16SELL5120$51,993.60----
2026-07-06 14:30:00$10.15SELL5120$51,942.40----
2026-07-06 14:29:00$10.17SELL5120$52,044.80----
2026-07-06 14:28:00$10.16SELL5120$51,993.60----
2026-07-06 14:27:00$10.15SELL5120$51,942.40----
2026-07-06 14:26:00$10.16SELL5120$51,993.60----
2026-07-06 14:25:00$10.16SELL5120$51,993.60----
2026-07-06 14:24:00$10.16SELL5120$51,993.60----
2026-07-06 14:23:00$10.16SELL5120$51,993.60----
2026-07-06 14:22:00$10.16SELL5120$51,993.60----
2026-07-06 14:21:00$10.16SELL5120$51,993.60----
2026-07-06 14:20:00$10.16SELL5120$51,993.60----
2026-07-06 14:19:00$10.15SELL5120$51,942.40----
2026-07-06 14:18:00$10.15SELL5120$51,942.40----
2026-07-06 14:17:00$10.15SELL5120$51,942.40----
2026-07-06 14:16:00$10.14SELL5120$51,891.20----
2026-07-06 14:15:00$10.14SELL5120$51,891.20----
2026-07-06 14:14:00$10.14SELL5120$51,891.20----
2026-07-06 14:03:00$10.13SELL5120$51,865.60----
2026-07-06 14:02:00$10.13SELL5120$51,865.60----
2026-07-06 13:53:00$10.14SELL5120$51,891.20----
2026-07-06 13:52:00$10.14SELL5120$51,891.20----
2026-07-06 13:51:00$10.14SELL5120$51,891.20----
2026-07-06 13:50:00$10.14SELL5120$51,891.20----
2026-07-06 13:49:00$10.15SELL5120$51,942.40----
2026-07-06 13:48:00$10.16SELL5120$51,993.60----
2026-07-06 13:47:00$10.17SELL5120$52,044.80----
2026-07-06 13:46:00$10.17SELL5120$52,044.80----
2026-07-06 13:45:00$10.17SELL5120$52,044.80----
2026-07-06 13:44:00$10.18SELL5120$52,121.60----
2026-07-06 13:43:00$10.18SELL5120$52,096.00----
2026-07-06 13:42:00$10.18SELL5120$52,121.60----
2026-07-06 13:41:00$10.21SELL5120$52,249.60----
2026-07-06 13:40:00$10.22SELL5120$52,300.80----
2026-07-06 13:39:00$10.19SELL5120$52,147.20----
2026-07-06 13:38:00$10.19SELL5120$52,147.20----
2026-07-06 13:37:00$10.19SELL5120$52,147.20----
2026-07-06 13:36:00$10.18SELL5120$52,096.00----
2026-07-06 13:35:00$10.19SELL5120$52,147.20----
2026-07-06 13:34:00$10.17SELL5120$52,044.80----
2026-07-06 13:33:00$10.18SELL5120$52,121.60----
2026-07-06 13:32:00$10.20SELL5120$52,198.40----
2026-07-06 13:31:00$10.22SELL5120$52,326.40----
2026-07-06 13:30:00$10.22SELL5120$52,326.40----
2026-07-06 13:29:00$10.22SELL5120$52,300.80----
2026-07-06 13:28:00$10.22SELL5120$52,300.80----
2026-07-06 13:27:00$10.22SELL5120$52,326.40----
2026-07-06 13:26:00$10.23SELL5120$52,352.00----
2026-07-06 13:25:00$10.23SELL5120$52,352.00----
2026-07-06 13:24:00$10.23SELL5120$52,352.00----
2026-07-06 13:23:00$10.23SELL5120$52,352.00----
2026-07-06 13:22:00$10.23SELL5120$52,352.00----
2026-07-06 13:21:00$10.24SELL5120$52,403.20----
2026-07-06 13:20:00$10.24SELL5120$52,403.20----
2026-07-06 13:19:00$10.24SELL5120$52,403.20----
2026-07-06 13:18:00$10.25SELL5120$52,454.40----
2026-07-06 13:17:00$10.25SELL5120$52,454.40----
2026-07-06 13:16:00$10.25SELL5120$52,454.40----
2026-07-06 13:15:00$10.25SELL5120$52,454.40----
2026-07-06 13:14:00$10.24SELL5120$52,403.20----
2026-07-06 13:13:00$10.24SELL5120$52,403.20----
2026-07-06 13:12:00$10.24SELL5120$52,403.20----
2026-07-06 13:11:00$10.23SELL5120$52,352.00----
2026-07-06 13:10:00$10.22SELL5120$52,300.80----
2026-07-06 13:09:00$10.22SELL5120$52,300.80----
2026-07-06 13:08:00$10.23SELL5120$52,352.00----
2026-07-06 13:07:00$10.22SELL5120$52,300.80----
2026-07-06 13:06:00$10.23SELL5120$52,352.00----
2026-07-06 13:05:00$10.21SELL5120$52,270.10----
2026-07-06 13:04:00$10.20SELL5120$52,224.00----
2026-07-06 13:03:00$10.24SELL5120$52,403.20----
2026-07-06 13:02:00$10.22SELL5120$52,300.80----
2026-07-06 13:01:00$10.22SELL5120$52,300.80----
2026-07-06 13:00:00$10.20SELL5120$52,198.40----
2026-07-06 12:59:00$10.19SELL5120$52,172.80----
2026-07-06 12:58:00$10.20SELL5120$52,198.40----
2026-07-06 12:57:00$10.20SELL5120$52,198.40----
2026-07-06 12:56:00$10.21SELL5120$52,275.20----
2026-07-06 12:55:00$10.22SELL5120$52,300.80----
2026-07-06 12:54:00$10.15SELL5120$51,942.40----
2026-07-06 12:53:00$10.15SELL5120$51,942.40----
2026-07-06 12:52:00$10.15SELL5120$51,942.40----
2026-07-06 12:51:00$10.14SELL5120$51,891.20----
2026-07-06 12:50:00$10.15SELL5120$51,968.00----
2026-07-06 12:49:00$10.15SELL5120$51,942.40----
2026-07-06 12:48:00$10.15SELL5120$51,942.40----
2026-07-06 12:47:00$10.15SELL5120$51,942.40----
2026-07-06 12:46:00$10.14SELL5120$51,891.20----
2026-07-06 12:45:00$10.13SELL5120$51,840.00----
2026-07-06 12:44:00$10.14SELL5120$51,891.20----
2026-07-06 12:43:00$10.13SELL5120$51,865.60----
2026-07-06 12:42:00$10.14SELL5120$51,891.20----
2026-07-06 12:41:00$10.14SELL5120$51,891.20----
2026-07-06 12:40:00$10.13SELL5120$51,840.00----
2026-07-06 12:39:00$10.13SELL5120$51,840.00----
2026-07-06 12:38:00$10.14SELL5120$51,891.20----
2026-07-06 12:37:00$10.14SELL5120$51,891.20----
2026-07-06 12:36:00$10.15SELL5120$51,942.40----
2026-07-06 12:35:00$10.14SELL5120$51,891.20----
2026-07-06 12:34:00$10.14SELL5120$51,891.20----
2026-07-06 12:33:00$10.14SELL5120$51,891.20----
2026-07-06 12:32:00$10.14SELL5120$51,891.20----
2026-07-06 12:31:00$10.14SELL5120$51,891.20----
2026-07-06 12:30:00$10.15SELL5120$51,942.40----
2026-07-06 12:29:00$10.15SELL5120$51,942.40----
2026-07-06 12:28:00$10.16SELL5120$51,993.60----
2026-07-06 12:27:00$10.16SELL5120$52,019.20----
2026-07-06 12:26:00$10.16SELL5120$51,993.60----
2026-07-06 12:25:00$10.16SELL5120$51,993.60----
2026-07-06 12:24:00$10.16SELL5120$51,993.60----
2026-07-06 12:23:00$10.15SELL5120$51,968.00----
2026-07-06 12:22:00$10.15SELL5120$51,942.40----
2026-07-06 12:21:00$10.14SELL5120$51,891.20----
2026-07-06 12:20:00$10.16SELL5120$51,993.60----
2026-07-06 12:19:00$10.15SELL5120$51,942.40----
2026-07-06 12:18:00$10.17SELL5120$52,044.80----
2026-07-06 12:17:00$10.16SELL5120$52,019.20----
2026-07-06 12:16:00$10.17SELL5120$52,044.80----
2026-07-06 12:15:00$10.18SELL5120$52,096.00----
2026-07-06 12:14:00$10.17SELL5120$52,070.40----
2026-07-06 12:13:00$10.15SELL5120$51,968.00----
2026-07-06 12:12:00$10.17SELL5120$52,044.80----
2026-07-06 12:11:00$10.18SELL5120$52,096.00----
2026-07-06 12:10:00$10.18SELL5120$52,096.00----
2026-07-06 12:09:00$10.18SELL5120$52,096.00----
2026-07-06 12:08:00$10.18SELL5120$52,096.00----
2026-07-06 12:07:00$10.19SELL5120$52,147.20----
2026-07-06 12:06:00$10.19SELL5120$52,147.20----
2026-07-06 12:05:00$10.18SELL5120$52,096.00----
2026-07-06 12:04:00$10.19SELL5120$52,147.20----
2026-07-06 12:03:00$10.20SELL5120$52,198.40----
2026-07-06 12:02:00$10.21SELL5120$52,249.60----
2026-07-06 12:01:00$10.21SELL5120$52,249.60----
2026-07-06 12:00:00$10.20SELL5120$52,198.40----
2026-07-06 11:59:00$10.18SELL5120$52,131.30----
2026-07-06 11:58:00$10.19SELL5120$52,147.20----
2026-07-06 11:57:00$10.17SELL5120$52,044.80----
2026-07-06 11:56:00$10.18SELL5120$52,096.00----
2026-07-06 11:55:00$10.18SELL5120$52,096.00----
2026-07-06 11:54:00$10.18SELL5120$52,096.00----
2026-07-06 11:53:00$10.17SELL5120$52,070.40----
2026-07-06 11:52:00$10.19SELL5120$52,147.20----
2026-07-06 11:51:00$10.20SELL5120$52,198.40----
2026-07-06 11:50:00$10.21SELL5120$52,249.60----
2026-07-06 11:49:00$10.22SELL5120$52,300.80----
2026-07-06 11:48:00$10.21SELL5120$52,249.60----
2026-07-06 11:47:00$10.22SELL5120$52,326.40----
2026-07-06 11:46:00$10.21SELL5120$52,249.60----
2026-07-06 11:45:00$10.20SELL5120$52,224.00----
2026-07-06 11:44:00$10.19SELL5120$52,147.20----
2026-07-06 11:43:00$10.20SELL5120$52,198.40----
2026-07-06 11:42:00$10.20SELL5120$52,198.40----
2026-07-06 11:41:00$10.20SELL5120$52,198.40----
2026-07-06 11:40:00$10.19SELL5120$52,172.80----
2026-07-06 11:39:00$10.20SELL5120$52,198.40----
2026-07-06 11:38:00$10.21SELL5120$52,249.60----
2026-07-06 11:37:00$10.20SELL5120$52,198.40----
2026-07-06 11:36:00$10.18SELL5120$52,121.60----
2026-07-06 11:35:00$10.19SELL5120$52,147.20----
2026-07-06 11:34:00$10.19SELL5120$52,147.20----
2026-07-06 11:33:00$10.19SELL5120$52,147.20----
2026-07-06 11:32:00$10.19SELL5120$52,147.20----
2026-07-06 11:31:00$10.21SELL5120$52,249.60----
2026-07-06 11:30:00$10.20SELL5120$52,198.40----
2026-07-06 11:29:00$10.20SELL5120$52,198.40----
2026-07-06 11:28:00$10.17SELL5120$52,070.40----
2026-07-06 11:27:00$10.17SELL5120$52,044.80----
2026-07-06 11:26:00$10.16SELL5120$52,019.20----
2026-07-06 11:25:00$10.16SELL5120$51,993.60----
2026-07-06 11:24:00$10.15SELL5120$51,942.40----
2026-07-06 11:23:00$10.14SELL5120$51,891.20----
2026-07-06 11:22:00$10.15SELL5120$51,942.40----
2026-07-06 11:21:00$10.13SELL5120$51,840.00----
2026-07-06 11:20:00$10.14SELL5120$51,891.20----
2026-07-06 11:19:00$10.12SELL5120$51,788.80----
2026-07-06 11:18:00$10.12SELL5120$51,788.80----
2026-07-06 11:17:00$10.14SELL5120$51,891.20----
2026-07-06 11:16:00$10.13SELL5120$51,865.60----
2026-07-06 11:15:00$10.14SELL5120$51,916.80----
2026-07-06 11:14:00$10.14SELL5120$51,891.20----
2026-07-06 11:13:00$10.12SELL5120$51,788.80----
2026-07-06 11:12:00$10.12SELL5120$51,788.80----
2026-07-06 11:11:00$10.11SELL5120$51,763.20----
2026-07-06 11:10:00$10.07SELL5120$51,558.40----
2026-07-06 11:09:00$10.06SELL5120$51,507.20----
2026-07-06 11:08:00$10.06SELL5120$51,507.20----
2026-07-06 11:07:00$10.05SELL5120$51,456.00----
2026-07-06 11:06:00$10.03SELL5120$51,353.60----
2026-07-06 11:05:00$10.04SELL5120$51,404.80----
2026-07-06 11:04:00$10.05SELL5120$51,456.00----
2026-07-06 11:03:00$10.05SELL5120$51,456.00----
2026-07-06 11:02:00$10.04SELL5120$51,404.80----
2026-07-06 11:01:00$10.05SELL5120$51,456.00----
2026-07-06 11:00:00$10.03SELL5120$51,353.60----
2026-07-06 10:59:00$10.03SELL5120$51,353.60----
2026-07-06 10:58:00$10.02SELL5120$51,302.40----
2026-07-06 10:57:00$10.01SELL5120$51,251.20----
2026-07-06 10:56:00$9.99SELL5120$51,148.80----
2026-07-06 10:55:00$9.97SELL5120$51,046.40----
2026-07-06 10:54:00$9.98SELL5120$51,097.60----
2026-07-06 10:53:00$9.95SELL5120$50,944.00----
2026-07-06 10:43:00$9.94SELL5120$50,892.80----
2026-07-06 10:42:00$9.94SELL5120$50,892.80----
2026-07-06 10:41:00$9.97SELL5120$51,046.40----
2026-07-06 10:40:00$9.97SELL5120$51,046.40----
2026-07-06 10:39:00$9.99SELL5120$51,148.80----
2026-07-06 10:38:00$9.97SELL5120$51,046.40----
2026-07-06 10:37:00$9.96SELL5120$50,995.20----
2026-07-06 10:36:00$9.96SELL5120$50,995.20----
2026-07-06 10:35:00$9.95SELL5120$50,944.00----
2026-07-06 10:33:00$9.95SELL5120$50,944.00----
2026-07-06 10:32:00$9.95SELL5120$50,944.00----
2026-07-06 10:07:00$9.94SELL5120$50,892.80----
2026-07-06 10:06:00$9.98SELL5120$51,097.60----
2026-07-06 10:05:00$9.99SELL5120$51,148.80----
2026-07-06 10:04:00$10.01SELL5120$51,251.20----
2026-07-06 10:03:00$10.02SELL5120$51,302.40----
2026-07-06 10:02:00$10.04SELL5120$51,404.80----
2026-07-06 10:01:00$10.04SELL5120$51,404.80----
2026-07-06 10:00:00$10.03SELL5120$51,353.60----
2026-07-06 09:59:00$10.02SELL5120$51,302.40----
2026-07-06 09:58:00$10.03SELL5120$51,353.60----
2026-07-06 09:57:00$10.02SELL5120$51,302.40----
2026-07-06 09:56:00$9.98SELL5120$51,097.60----
2026-07-06 09:55:00$9.98SELL5120$51,097.60----
2026-07-06 09:54:00$10.03SELL5120$51,353.60----
2026-07-06 09:53:00$9.98SELL5120$51,097.60----
2026-07-06 09:52:00$9.96SELL5120$50,995.20----
2026-07-06 09:51:00$9.98SELL5120$51,097.60----
2026-07-06 09:50:00$9.96SELL5120$50,995.20----
2026-07-06 09:49:00$9.97SELL5120$51,046.40----
2026-07-06 09:48:00$9.93SELL5120$50,841.60----
2026-07-06 09:47:00$9.92SELL5120$50,790.40----
2026-07-06 09:46:00$9.88SELL5120$50,585.60----
2026-07-06 09:45:00$9.88SELL5120$50,585.60----
2026-07-06 09:44:00$9.85SELL5120$50,432.00----
2026-07-06 09:43:00$9.85SELL5120$50,432.00----
2026-07-06 09:41:00$9.83SELL5120$50,329.60----
2026-07-02 15:59:00$9.90SELL5150$50,985.00----
2026-07-02 15:58:00$9.88SELL5150$50,856.20----
2026-07-02 15:57:00$9.89SELL5150$50,933.50----
2026-07-02 15:56:00$9.90SELL5150$50,959.20----
2026-07-02 15:55:00$9.91SELL5150$51,010.80----
2026-07-02 15:54:00$9.92SELL5150$51,062.20----
2026-07-02 15:53:00$9.92SELL5150$51,088.00----
2026-07-02 15:52:00$9.92SELL5150$51,062.20----
2026-07-02 15:51:00$9.92SELL5150$51,062.20----
2026-07-02 15:50:00$9.91SELL5150$51,010.80----
2026-07-02 15:49:00$9.87SELL5150$50,830.50----
2026-07-02 15:48:00$9.88SELL5150$50,856.20----
2026-07-02 15:47:00$9.88SELL5150$50,856.20----
2026-07-02 15:46:00$9.86SELL5150$50,753.20----
2026-07-02 15:45:00$9.86SELL5150$50,753.20----
2026-07-02 15:44:00$9.87SELL5150$50,804.80----
2026-07-02 15:43:00$9.87SELL5150$50,804.80----
2026-07-02 15:42:00$9.87SELL5150$50,804.80----
2026-07-02 15:41:00$9.86SELL5150$50,753.20----
2026-07-02 15:40:00$9.86SELL5150$50,753.20----
2026-07-02 15:39:00$9.86SELL5150$50,753.20----
2026-07-02 15:38:00$9.87SELL5150$50,804.80----
2026-07-02 15:37:00$9.86SELL5150$50,753.20----
2026-07-02 15:36:00$9.86SELL5150$50,753.20----
2026-07-02 15:35:00$9.86SELL5150$50,753.20----
2026-07-02 15:34:00$9.85SELL5150$50,701.80----
2026-07-02 15:33:00$9.84SELL5150$50,650.20----
2026-07-02 15:32:00$9.84SELL5150$50,650.20----
2026-07-02 15:31:00$9.84SELL5150$50,650.20----
2026-07-02 15:30:00$9.83SELL5150$50,598.80----
2026-07-02 15:29:00$9.84SELL5150$50,650.20----
2026-07-02 15:28:00$9.83SELL5150$50,598.80----
2026-07-02 15:27:00$9.83SELL5150$50,598.80----
2026-07-02 15:26:00$9.82SELL5150$50,547.20----
2026-07-02 15:25:00$9.83SELL5150$50,598.80----
2026-07-02 15:24:00$9.83SELL5150$50,598.80----
2026-07-02 15:23:00$9.82SELL5150$50,547.20----
2026-07-02 15:22:00$9.81SELL5150$50,521.50----
2026-07-02 15:21:00$9.82SELL5150$50,573.00----
2026-07-02 15:20:00$9.83SELL5150$50,598.80----
2026-07-02 15:19:00$9.85SELL5150$50,701.80----
2026-07-02 15:18:00$9.84SELL5150$50,650.20----
2026-07-02 15:17:00$9.83SELL5150$50,624.50----
2026-07-02 15:16:00$9.84SELL5150$50,650.20----
2026-07-02 15:15:00$9.85SELL5150$50,701.80----
2026-07-02 15:14:00$9.86SELL5150$50,753.20----
2026-07-02 15:13:00$9.86SELL5150$50,753.20----
2026-07-02 15:12:00$9.85SELL5150$50,701.80----
2026-07-02 15:11:00$9.86SELL5150$50,753.20----
2026-07-02 15:10:00$9.85SELL5150$50,727.50----
2026-07-02 15:09:00$9.86SELL5150$50,753.20----
2026-07-02 15:08:00$9.85SELL5150$50,701.80----
2026-07-02 15:07:00$9.85SELL5150$50,727.50----
2026-07-02 15:06:00$9.86SELL5150$50,753.20----
2026-07-02 15:05:00$9.83SELL5150$50,598.80----
2026-07-02 15:04:00$9.84SELL5150$50,676.00----
2026-07-02 15:03:00$9.84SELL5150$50,676.00----
2026-07-02 15:02:00$9.84SELL5150$50,676.00----
2026-07-02 15:01:00$9.85SELL5150$50,727.50----
2026-07-02 15:00:00$9.84SELL5150$50,650.20----
2026-07-02 14:59:00$9.84SELL5150$50,676.00----
2026-07-02 14:58:00$9.85SELL5150$50,701.80----
2026-07-02 14:57:00$9.85SELL5150$50,701.80----
2026-07-02 14:56:00$9.84SELL5150$50,650.20----
2026-07-02 14:55:00$9.83SELL5150$50,598.80----
2026-07-02 14:54:00$9.86SELL5150$50,753.20----
2026-07-02 14:53:00$9.87SELL5150$50,804.80----
2026-07-02 14:52:00$9.87SELL5150$50,804.80----
2026-07-02 14:51:00$9.86SELL5150$50,753.20----
2026-07-02 14:50:00$9.86SELL5150$50,753.20----
2026-07-02 14:49:00$9.87SELL5150$50,804.80----
2026-07-02 14:48:00$9.87SELL5150$50,804.80----
2026-07-02 14:47:00$9.87SELL5150$50,830.50----
2026-07-02 14:46:00$9.86SELL5150$50,779.00----
2026-07-02 14:45:00$9.86SELL5150$50,753.20----
2026-07-02 14:44:00$9.87SELL5150$50,804.80----
2026-07-02 14:43:00$9.85SELL5150$50,727.50----
2026-07-02 14:42:00$9.86SELL5150$50,753.20----
2026-07-02 14:41:00$9.86SELL5150$50,753.20----
2026-07-02 14:40:00$9.86SELL5150$50,753.20----
2026-07-02 14:39:00$9.85SELL5150$50,727.50----
2026-07-02 14:38:00$9.84SELL5150$50,676.00----
2026-07-02 14:37:00$9.84SELL5150$50,650.20----
2026-07-02 14:36:00$9.86SELL5150$50,753.20----
2026-07-02 14:35:00$9.87SELL5150$50,804.80----
2026-07-02 14:34:00$9.87SELL5150$50,804.80----
2026-07-02 14:33:00$9.87SELL5150$50,804.80----
2026-07-02 14:32:00$9.87SELL5150$50,804.80----
2026-07-02 14:31:00$9.87SELL5150$50,830.50----
2026-07-02 14:30:00$9.87SELL5150$50,804.80----
2026-07-02 14:29:00$9.87SELL5150$50,804.80----
2026-07-02 14:28:00$9.86SELL5150$50,753.20----
2026-07-02 14:27:00$9.86SELL5150$50,753.20----
2026-07-02 14:26:00$9.85SELL5150$50,727.50----
2026-07-02 14:25:00$9.85SELL5150$50,701.80----
2026-07-02 14:24:00$9.85SELL5150$50,701.80----
2026-07-02 14:23:00$9.86SELL5150$50,753.20----
2026-07-02 14:22:00$9.86SELL5150$50,753.20----
2026-07-02 14:21:00$9.86SELL5150$50,753.20----
2026-07-02 14:20:00$9.87SELL5150$50,804.80----
2026-07-02 14:19:00$9.85SELL5150$50,727.50----
2026-07-02 14:18:00$9.86SELL5150$50,753.20----
2026-07-02 14:17:00$9.86SELL5150$50,753.20----
2026-07-02 14:16:00$9.87SELL5150$50,804.80----
2026-07-02 14:15:00$9.87SELL5150$50,804.80----
2026-07-02 14:14:00$9.86SELL5150$50,779.00----
2026-07-02 14:13:00$9.87SELL5150$50,804.80----
2026-07-02 14:12:00$9.87SELL5150$50,804.80----
2026-07-02 14:11:00$9.87SELL5150$50,804.80----
2026-07-02 14:10:00$9.87SELL5150$50,830.50----
2026-07-02 14:09:00$9.86SELL5150$50,753.20----
2026-07-02 14:08:00$9.86SELL5150$50,753.20----
2026-07-02 14:07:00$9.85SELL5150$50,701.80----
2026-07-02 14:06:00$9.85SELL5150$50,701.80----
2026-07-02 14:05:00$9.83SELL5150$50,598.80----
2026-07-02 14:04:00$9.83SELL5150$50,624.50----
2026-07-02 14:03:00$9.82SELL5150$50,547.20----
2026-07-02 14:02:00$9.82SELL5150$50,547.20----
2026-07-02 14:01:00$9.80SELL5150$50,470.00----
2026-07-02 14:00:00$9.81SELL5150$50,521.50----
2026-07-02 13:59:00$9.82SELL5150$50,547.20----
2026-07-02 13:58:00$9.82SELL5150$50,547.20----
2026-07-02 13:57:00$9.83SELL5150$50,598.80----
2026-07-02 13:56:00$9.83SELL5150$50,598.80----
2026-07-02 13:55:00$9.83SELL5150$50,598.80----
2026-07-02 13:54:00$9.83SELL5150$50,598.80----
2026-07-02 13:53:00$9.83SELL5150$50,602.40----
2026-07-02 13:52:00$9.82SELL5150$50,547.20----
2026-07-02 13:51:00$9.82SELL5150$50,547.20----
2026-07-02 13:50:00$9.82SELL5150$50,547.20----
2026-07-02 13:49:00$9.82SELL5150$50,547.20----
2026-07-02 13:48:00$9.82SELL5150$50,547.20----
2026-07-02 13:47:00$9.82SELL5150$50,573.00----
2026-07-02 13:46:00$9.83SELL5150$50,598.80----
2026-07-02 13:45:00$9.83SELL5150$50,598.80----
2026-07-02 13:44:00$9.83SELL5150$50,598.80----
2026-07-02 13:43:00$9.83SELL5150$50,624.50----
2026-07-02 13:42:00$9.83SELL5150$50,624.50----
2026-07-02 13:41:00$9.83SELL5150$50,624.50----
2026-07-02 13:40:00$9.83SELL5150$50,598.80----
2026-07-02 13:39:00$9.83SELL5150$50,598.80----
2026-07-02 13:38:00$9.82SELL5150$50,547.20----
2026-07-02 13:37:00$9.82SELL5150$50,547.20----
2026-07-02 13:36:00$9.82SELL5150$50,573.00----
2026-07-02 13:35:00$9.83SELL5150$50,598.80----
2026-07-02 13:34:00$9.84SELL5150$50,650.20----
2026-07-02 13:33:00$9.85SELL5150$50,701.80----
2026-07-02 13:32:00$9.84SELL5150$50,650.20----
2026-07-02 13:31:00$9.85SELL5150$50,701.80----
2026-07-02 13:30:00$9.84SELL5150$50,650.20----
2026-07-02 13:29:00$9.84SELL5150$50,650.20----
2026-07-02 13:28:00$9.83SELL5150$50,624.50----
2026-07-02 13:27:00$9.82SELL5150$50,573.00----
2026-07-02 13:26:00$9.83SELL5150$50,598.80----
2026-07-02 13:25:00$9.83SELL5150$50,598.80----
2026-07-02 13:24:00$9.82SELL5150$50,573.00----
2026-07-02 13:23:00$9.82SELL5150$50,547.20----
2026-07-02 13:22:00$9.82SELL5150$50,547.20----
2026-07-02 13:21:00$9.81SELL5150$50,545.20----
2026-07-02 13:20:00$9.82SELL5150$50,547.20----
2026-07-02 13:19:00$9.82SELL5150$50,547.20----
2026-07-02 13:18:00$9.83SELL5150$50,598.80----
2026-07-02 13:17:00$9.81SELL5150$50,521.50----
2026-07-02 13:16:00$9.83SELL5150$50,598.80----
2026-07-02 13:15:00$9.82SELL5150$50,547.20----
2026-07-02 13:14:00$9.82SELL5150$50,547.20----
2026-07-02 13:13:00$9.82SELL5150$50,547.20----
2026-07-02 13:12:00$9.81SELL5150$50,495.80----
2026-07-02 13:11:00$9.81SELL5150$50,521.50----
2026-07-02 13:10:00$9.80SELL5150$50,470.00----
2026-07-02 13:09:00$9.81SELL5150$50,495.80----
2026-07-02 13:08:00$9.81SELL5150$50,495.80----
2026-07-02 13:07:00$9.81SELL5150$50,495.80----
2026-07-02 13:06:00$9.81SELL5150$50,495.80----
2026-07-02 13:05:00$9.80SELL5150$50,444.20----
2026-07-02 13:04:00$9.81SELL5150$50,495.80----
2026-07-02 13:03:00$9.83SELL5150$50,598.80----
2026-07-02 13:02:00$9.84SELL5150$50,650.20----
2026-07-02 13:01:00$9.85SELL5150$50,701.80----
2026-07-02 13:00:00$9.86SELL5150$50,753.20----
2026-07-02 12:59:00$9.85SELL5150$50,701.80----
2026-07-02 12:58:00$9.84SELL5150$50,676.00----
2026-07-02 12:57:00$9.84SELL5150$50,650.20----
2026-07-02 12:56:00$9.85SELL5150$50,701.80----
2026-07-02 12:55:00$9.84SELL5150$50,676.00----
2026-07-02 12:54:00$9.85SELL5150$50,701.80----
2026-07-02 12:53:00$9.86SELL5150$50,779.00----
2026-07-02 12:52:00$9.86SELL5150$50,779.00----
2026-07-02 12:51:00$9.86SELL5150$50,779.00----
2026-07-02 12:50:00$9.88SELL5150$50,882.00----
2026-07-02 12:49:00$9.88SELL5150$50,882.00----
2026-07-02 12:48:00$9.88SELL5150$50,882.00----
2026-07-02 12:47:00$9.88SELL5150$50,882.00----
2026-07-02 12:46:00$9.87SELL5150$50,830.50----
2026-07-02 12:45:00$9.87SELL5150$50,830.50----
2026-07-02 12:44:00$9.87SELL5150$50,830.50----
2026-07-02 12:43:00$9.86SELL5150$50,779.00----
2026-07-02 12:42:00$9.86SELL5150$50,779.00----
2026-07-02 12:41:00$9.86SELL5150$50,779.00----
2026-07-02 12:40:00$9.87SELL5150$50,830.50----
2026-07-02 12:39:00$9.87SELL5150$50,830.50----
2026-07-02 12:38:00$9.86SELL5150$50,779.00----
2026-07-02 12:37:00$9.86SELL5150$50,779.00----
2026-07-02 12:36:00$9.88SELL5150$50,882.00----
2026-07-02 12:35:00$9.88SELL5150$50,882.00----
2026-07-02 12:34:00$9.88SELL5150$50,882.00----
2026-07-02 12:33:00$9.88SELL5150$50,882.00----
2026-07-02 12:32:00$9.89SELL5150$50,933.50----
2026-07-02 12:31:00$9.89SELL5150$50,933.50----
2026-07-02 12:30:00$9.88SELL5150$50,882.00----
2026-07-02 12:29:00$9.89SELL5150$50,933.50----
2026-07-02 12:28:00$9.88SELL5150$50,882.00----
2026-07-02 12:27:00$9.88SELL5150$50,882.00----
2026-07-02 12:26:00$9.89SELL5150$50,933.50----
2026-07-02 12:25:00$9.89SELL5150$50,933.50----
2026-07-02 12:24:00$9.89SELL5150$50,933.50----
2026-07-02 12:23:00$9.90SELL5150$50,985.00----
2026-07-02 12:22:00$9.90SELL5150$50,985.00----
2026-07-02 12:21:00$9.89SELL5150$50,933.50----
2026-07-02 12:20:00$9.88SELL5150$50,882.00----
2026-07-02 12:19:00$9.91SELL5150$51,036.50----
2026-07-02 12:18:00$9.90SELL5150$50,985.00----
2026-07-02 12:17:00$9.91SELL5150$51,036.50----
2026-07-02 12:16:00$9.91SELL5150$51,036.50----
2026-07-02 12:15:00$9.91SELL5150$51,036.50----
2026-07-02 12:14:00$9.91SELL5150$51,036.50----
2026-07-02 12:13:00$9.90SELL5150$50,985.00----
2026-07-02 12:12:00$9.89SELL5150$50,933.50----
2026-07-02 12:11:00$9.90SELL5150$50,985.00----
2026-07-02 12:10:00$9.90SELL5150$50,985.00----
2026-07-02 12:09:00$9.88SELL5150$50,882.00----
2026-07-02 12:08:00$9.89SELL5150$50,933.50----
2026-07-02 12:07:00$9.90SELL5150$50,985.00----
2026-07-02 12:06:00$9.89SELL5150$50,933.50----
2026-07-02 12:05:00$9.90SELL5150$50,985.00----
2026-07-02 12:04:00$9.89SELL5150$50,933.50----
2026-07-02 12:03:00$9.88SELL5150$50,882.00----
2026-07-02 12:02:00$9.86SELL5150$50,779.00----
2026-07-02 12:01:00$9.86SELL5150$50,779.00----
2026-07-02 12:00:00$9.87SELL5150$50,830.50----
2026-07-02 11:59:00$9.86SELL5150$50,779.00----
2026-07-02 11:58:00$9.85SELL5150$50,727.50----
2026-07-02 11:57:00$9.84SELL5150$50,676.00----
2026-07-02 11:56:00$9.83SELL5150$50,624.50----
2026-07-02 11:55:00$9.82SELL5150$50,573.00----
2026-07-02 11:54:00$9.83SELL5150$50,624.50----
2026-07-02 11:53:00$9.84SELL5150$50,676.00----
2026-07-02 11:52:00$9.84SELL5150$50,676.00----
2026-07-02 11:51:00$9.84SELL5150$50,676.00----
2026-07-02 11:50:00$9.84SELL5150$50,676.00----
2026-07-02 11:49:00$9.85SELL5150$50,727.50----
2026-07-02 11:48:00$9.86SELL5150$50,779.00----
2026-07-02 11:47:00$9.86SELL5150$50,779.00----
2026-07-02 11:46:00$9.85SELL5150$50,727.50----
2026-07-02 11:45:00$9.86SELL5150$50,779.00----
2026-07-02 11:44:00$9.86SELL5150$50,779.00----
2026-07-02 11:43:00$9.85SELL5150$50,727.50----
2026-07-02 11:42:00$9.85SELL5150$50,727.50----
2026-07-02 11:41:00$9.86SELL5150$50,779.00----
2026-07-02 11:40:00$9.87SELL5150$50,830.50----
2026-07-02 11:39:00$9.87SELL5150$50,830.50----
2026-07-02 11:38:00$9.86SELL5150$50,779.00----
2026-07-02 11:37:00$9.85SELL5150$50,727.50----
2026-07-02 11:36:00$9.86SELL5150$50,779.00----
2026-07-02 11:35:00$9.88SELL5150$50,882.00----
2026-07-02 11:34:00$9.88SELL5150$50,882.00----
2026-07-02 11:33:00$9.87SELL5150$50,830.50----
2026-07-02 11:32:00$9.87SELL5150$50,830.50----
2026-07-02 11:31:00$9.86SELL5150$50,779.00----
2026-07-02 11:30:00$9.85SELL5150$50,727.50----
2026-07-02 11:29:00$9.83SELL5150$50,624.50----
2026-07-02 11:28:00$9.82SELL5150$50,573.00----
2026-07-02 11:27:00$9.81SELL5150$50,521.50----
2026-07-02 11:26:00$9.82SELL5150$50,573.00----
2026-07-02 11:25:00$9.80SELL5150$50,470.00----
2026-07-02 11:24:00$9.81SELL5150$50,521.50----
2026-07-02 11:23:00$9.81SELL5150$50,521.50----
2026-07-02 11:22:00$9.80SELL5150$50,470.00----
2026-07-02 11:21:00$9.81SELL5150$50,521.50----
2026-07-02 11:20:00$9.81SELL5150$50,521.50----
2026-07-02 11:19:00$9.80SELL5150$50,470.00----
2026-07-02 11:18:00$9.79SELL5150$50,418.50----
2026-07-02 11:17:00$9.77SELL5150$50,315.50----
2026-07-02 11:16:00$9.78SELL5150$50,367.00----
2026-07-02 11:15:00$9.79SELL5150$50,418.50----
2026-07-02 11:14:00$9.79SELL5150$50,418.50----
2026-07-02 11:13:00$9.79SELL5150$50,418.50----
2026-07-02 11:12:00$9.82SELL5150$50,573.00----
2026-07-02 11:11:00$9.81SELL5150$50,521.50----
2026-07-02 11:10:00$9.80SELL5150$50,470.00----
2026-07-02 11:09:00$9.80SELL5150$50,470.00----
2026-07-02 11:08:00$9.80SELL5150$50,470.00----
2026-07-02 11:07:00$9.77SELL5150$50,315.50----
2026-07-02 11:06:00$9.79SELL5150$50,418.50----
2026-07-02 11:05:00$9.81SELL5150$50,521.50----
2026-07-02 11:04:00$9.82SELL5150$50,573.00----
2026-07-02 11:03:00$9.82SELL5150$50,573.00----
2026-07-02 11:02:00$9.82SELL5150$50,573.00----
2026-07-02 11:01:00$9.84SELL5150$50,676.00----
2026-07-02 11:00:00$9.82SELL5150$50,573.00----
2026-07-02 10:59:00$9.84SELL5150$50,676.00----
2026-07-02 10:58:00$9.83SELL5150$50,624.50----
2026-07-02 10:57:00$9.84SELL5150$50,676.00----
2026-07-02 10:56:00$9.86SELL5150$50,779.00----
2026-07-02 10:55:00$9.84SELL5150$50,676.00----
2026-07-02 10:54:00$9.84SELL5150$50,676.00----
2026-07-02 10:53:00$9.86SELL5150$50,779.00----
2026-07-02 10:52:00$9.85SELL5150$50,727.50----
2026-07-02 10:51:00$9.87SELL5150$50,830.50----
2026-07-02 10:50:00$9.87SELL5150$50,830.50----
2026-07-02 10:49:00$9.89SELL5150$50,933.50----
2026-07-02 10:48:00$9.86SELL5150$50,779.00----
2026-07-02 10:47:00$9.87SELL5150$50,830.50----
2026-07-02 10:46:00$9.85SELL5150$50,727.50----
2026-07-02 10:45:00$9.83SELL5150$50,624.50----
2026-07-02 10:44:00$9.83SELL5150$50,624.50----
2026-07-02 10:43:00$9.81SELL5150$50,521.50----
2026-07-02 10:42:00$9.81SELL5150$50,521.50----
2026-07-02 10:41:00$9.82SELL5150$50,573.00----
2026-07-02 10:40:00$9.84SELL5150$50,676.00----
2026-07-02 10:39:00$9.84SELL5150$50,676.00----
2026-07-02 10:38:00$9.84SELL5150$50,676.00----
2026-07-02 10:37:00$9.82SELL5150$50,573.00----
2026-07-02 10:36:00$9.79SELL5150$50,418.50----
2026-07-02 10:35:00$9.79SELL5150$50,418.50----
2026-07-02 10:34:00$9.80SELL5150$50,470.00----
2026-07-02 10:33:00$9.80SELL5150$50,470.00----
2026-07-02 10:32:00$9.79SELL5150$50,418.50----
2026-07-02 10:31:00$9.80SELL5150$50,470.00----
2026-07-02 10:30:00$9.80SELL5150$50,470.00----
2026-07-02 10:29:00$9.77SELL5150$50,315.50----
2026-07-02 10:28:00$9.78SELL5150$50,367.00----
2026-07-02 10:27:00$9.78SELL5150$50,367.00----
2026-07-02 10:26:00$9.79SELL5150$50,418.50----
2026-07-02 10:25:00$9.79SELL5150$50,418.50----
2026-07-02 10:24:00$9.80SELL5150$50,470.00----
2026-07-02 10:23:00$9.80SELL5150$50,470.00----
2026-07-02 10:22:00$9.81SELL5150$50,521.50----
2026-07-02 10:21:00$9.80SELL5150$50,470.00----
2026-07-02 10:20:00$9.82SELL5150$50,573.00----
2026-07-02 10:19:00$9.82SELL5150$50,573.00----
2026-07-02 10:18:00$9.82SELL5150$50,573.00----
2026-07-02 10:17:00$9.81SELL5150$50,521.50----
2026-07-02 10:16:00$9.80SELL5150$50,470.00----
2026-07-02 10:15:00$9.78SELL5150$50,367.00----
2026-07-02 10:14:00$9.78SELL5150$50,367.00----
2026-07-02 10:13:00$9.78SELL5150$50,367.00----
2026-07-02 10:12:00$9.80SELL5150$50,470.00----
2026-07-02 10:11:00$9.79SELL5150$50,418.50----
2026-07-02 10:10:00$9.80SELL5150$50,470.00----
2026-07-02 10:09:00$9.82SELL5150$50,573.00----
2026-07-02 10:08:00$9.83SELL5150$50,624.50----
2026-07-02 10:07:00$9.83SELL5150$50,624.50----
2026-07-02 10:06:00$9.84SELL5150$50,676.00----
2026-07-02 10:05:00$9.82SELL5150$50,573.00----
2026-07-02 10:04:00$9.82SELL5150$50,573.00----
2026-07-02 10:03:00$9.81SELL5150$50,521.50----
2026-07-02 10:02:00$9.83SELL5150$50,624.50----
2026-07-02 10:01:00$9.82SELL5150$50,573.00----
2026-07-02 10:00:00$9.82SELL5150$50,573.00----
2026-07-02 09:59:00$9.83SELL5150$50,624.50----
2026-07-02 09:58:00$9.81SELL5150$50,521.50----
2026-07-02 09:57:00$9.81SELL5150$50,521.50----
2026-07-02 09:56:00$9.80SELL5150$50,470.00----
2026-07-02 09:55:00$9.77SELL5150$50,315.50----
2026-07-02 09:54:00$9.75SELL5150$50,212.50----
2026-07-02 09:53:00$9.78SELL5150$50,367.00----
2026-07-02 09:52:00$9.79SELL5150$50,418.50----
2026-07-02 09:51:00$9.77SELL5150$50,315.50----
2026-07-02 09:50:00$9.76SELL5150$50,264.00----
2026-07-02 09:49:00$9.76SELL5150$50,264.00----
2026-07-02 09:48:00$9.79SELL5150$50,418.50----
2026-07-02 09:47:00$9.81SELL5150$50,521.50----
2026-07-02 09:46:00$9.80SELL5150$50,470.00----
2026-07-02 09:45:00$9.77SELL5150$50,315.50----
2026-07-02 09:44:00$9.81SELL5150$50,521.50----
2026-07-02 09:43:00$9.79SELL5150$50,418.50----
2026-07-02 09:42:00$9.83SELL5150$50,624.50----
2026-07-02 09:41:00$9.83SELL5150$50,624.50----
2026-07-02 09:40:00$9.80SELL5150$50,470.00----
2026-07-02 09:39:00$9.77SELL5150$50,315.50----
2026-07-02 09:38:00$9.79SELL5150$50,418.50----
2026-07-02 09:37:00$9.79SELL5150$50,418.50----
2026-07-02 09:36:00$9.74SELL5150$50,161.00----
2026-07-02 09:34:00$9.76SELL5150$50,264.00----
2026-07-02 09:33:00$9.80SELL5150$50,470.00----
2026-07-02 09:32:00$9.75SELL5150$50,212.50----
2026-07-02 09:31:00$9.69SELL5150$49,903.50----
2026-07-02 09:30:00$9.72SELL5150$50,058.00----
2026-07-01 15:53:00$9.65SELL5500$53,047.50----
2026-07-01 15:52:00$9.66SELL5500$53,102.50----
2026-07-01 15:51:00$9.66SELL5500$53,129.40----
2026-07-01 15:50:00$9.66SELL5500$53,102.50----
2026-07-01 15:49:00$9.68SELL5500$53,212.50----
2026-07-01 15:48:00$9.66SELL5500$53,102.50----
2026-07-01 15:47:00$9.66SELL5500$53,129.40----
2026-07-01 15:46:00$9.66SELL5500$53,102.50----
2026-07-01 15:45:00$9.65SELL5500$53,075.00----
2026-07-01 15:44:00$9.65SELL5500$53,075.00----
2026-07-01 15:43:00$9.66SELL5500$53,130.00----
2026-07-01 15:42:00$9.67SELL5500$53,185.00----
2026-07-01 15:41:00$9.67SELL5500$53,157.50----
2026-07-01 15:40:00$9.68SELL5500$53,212.50----
2026-07-01 15:39:00$9.67SELL5500$53,157.50----
2026-07-01 15:38:00$9.68SELL5500$53,212.50----
2026-07-01 15:37:00$9.68SELL5500$53,212.50----
2026-07-01 15:36:00$9.68SELL5500$53,212.50----
2026-07-01 15:35:00$9.68SELL5500$53,212.50----
2026-07-01 15:34:00$9.67SELL5500$53,185.00----
2026-07-01 15:33:00$9.64SELL5500$52,992.50----
2026-07-01 15:32:00$9.64SELL5500$52,992.50----
2026-07-01 15:31:00$9.65SELL5500$53,047.50----
2026-07-01 15:30:00$9.66SELL5500$53,102.50----
2026-07-01 15:29:00$9.64SELL5500$52,992.50----
2026-07-01 15:28:00$9.64SELL5500$52,992.50----
2026-07-01 15:27:00$9.64SELL5500$52,992.50----
2026-07-01 15:26:00$9.64SELL5500$52,992.50----
2026-07-01 15:25:00$9.64SELL5500$52,992.50----
2026-07-01 15:24:00$9.64SELL5500$52,992.50----
2026-07-01 15:23:00$9.65SELL5500$53,047.50----
2026-07-01 15:22:00$9.64SELL5500$52,992.50----
2026-07-01 15:21:00$9.64SELL5500$52,992.50----
2026-07-01 15:20:00$9.65SELL5500$53,075.00----
2026-07-01 15:19:00$9.66SELL5500$53,130.00----
2026-07-01 15:18:00$9.68SELL5500$53,212.50----
2026-07-01 15:17:00$9.67SELL5500$53,185.00----
2026-07-01 15:16:00$9.66SELL5500$53,130.00----
2026-07-01 15:15:00$9.66SELL5500$53,102.50----
2026-07-01 15:14:00$9.65SELL5500$53,047.50----
2026-07-01 15:13:00$9.65SELL5500$53,047.50----
2026-07-01 15:12:00$9.65SELL5500$53,098.10----
2026-07-01 15:11:00$9.64SELL5500$52,992.50----
2026-07-01 15:10:00$9.66SELL5500$53,102.50----
2026-07-01 15:09:00$9.67SELL5500$53,157.50----
2026-07-01 15:08:00$9.66SELL5500$53,130.00----
2026-07-01 15:07:00$9.66SELL5500$53,130.00----
2026-07-01 15:06:00$9.67SELL5500$53,157.50----
2026-07-01 15:05:00$9.67SELL5500$53,157.50----
2026-07-01 15:04:00$9.67SELL5500$53,157.50----
2026-07-01 15:03:00$9.68SELL5500$53,240.00----
2026-07-01 15:02:00$9.68SELL5500$53,212.50----
2026-07-01 15:01:00$9.67SELL5500$53,185.00----
2026-07-01 15:00:00$9.67SELL5500$53,157.50----
2026-07-01 14:59:00$9.67SELL5500$53,185.00----
2026-07-01 14:58:00$9.67SELL5500$53,157.50----
2026-07-01 14:57:00$9.67SELL5500$53,157.50----
2026-07-01 14:56:00$9.67SELL5500$53,157.50----
2026-07-01 14:55:00$9.68SELL5500$53,240.00----
2026-07-01 14:54:00$9.67SELL5500$53,157.50----
2026-07-01 14:53:00$9.68SELL5500$53,212.50----
2026-07-01 14:52:00$9.67SELL5500$53,185.00----
2026-07-01 14:51:00$9.68SELL5500$53,212.50----
2026-07-01 14:50:00$9.67SELL5500$53,185.00----
2026-07-01 14:49:00$9.68SELL5500$53,212.50----
2026-07-01 14:48:00$9.69SELL5500$53,267.50----
2026-07-01 14:47:00$9.67SELL5500$53,157.50----
2026-07-01 14:46:00$9.68SELL5500$53,212.50----
2026-07-01 14:45:00$9.68SELL5500$53,212.50----
2026-07-01 14:44:00$9.68SELL5500$53,240.00----
2026-07-01 14:43:00$9.69SELL5500$53,267.50----
2026-07-01 14:42:00$9.69SELL5500$53,267.50----
2026-07-01 14:41:00$9.68SELL5500$53,240.00----
2026-07-01 14:40:00$9.69SELL5500$53,267.50----
2026-07-01 14:39:00$9.69SELL5500$53,295.00----
2026-07-01 14:38:00$9.70SELL5500$53,350.00----
2026-07-01 14:37:00$9.70SELL5500$53,322.50----
2026-07-01 14:36:00$9.70SELL5500$53,322.50----
2026-07-01 14:35:00$9.70SELL5500$53,322.50----
2026-07-01 14:34:00$9.70SELL5500$53,322.50----
2026-07-01 14:33:00$9.70SELL5500$53,322.50----
2026-07-01 14:32:00$9.71SELL5500$53,377.50----
2026-07-01 14:31:00$9.71SELL5500$53,377.50----
2026-07-01 14:30:00$9.73SELL5500$53,515.00----
2026-07-01 14:29:00$9.72SELL5500$53,432.50----
2026-07-01 14:28:00$9.70SELL5500$53,350.00----
2026-07-01 14:27:00$9.71SELL5500$53,377.50----
2026-07-01 14:26:00$9.71SELL5500$53,377.50----
2026-07-01 14:25:00$9.71SELL5500$53,377.50----
2026-07-01 14:24:00$9.70SELL5500$53,322.50----
2026-07-01 14:23:00$9.71SELL5500$53,377.50----
2026-07-01 14:22:00$9.70SELL5500$53,322.50----
2026-07-01 14:21:00$9.70SELL5500$53,322.50----
2026-07-01 14:20:00$9.68SELL5500$53,240.00----
2026-07-01 14:19:00$9.68SELL5500$53,212.50----
2026-07-01 14:18:00$9.68SELL5500$53,212.50----
2026-07-01 14:17:00$9.69SELL5500$53,267.50----
2026-07-01 14:16:00$9.69SELL5500$53,267.50----
2026-07-01 14:15:00$9.67SELL5500$53,185.00----
2026-07-01 14:14:00$9.68SELL5500$53,212.50----
2026-07-01 14:13:00$9.65SELL5500$53,047.50----
2026-07-01 14:12:00$9.65SELL5500$53,075.00----
2026-07-01 14:11:00$9.66SELL5500$53,102.50----
2026-07-01 14:10:00$9.66SELL5500$53,102.50----
2026-07-01 14:09:00$9.68SELL5500$53,212.50----
2026-07-01 14:08:00$9.69SELL5500$53,267.50----
2026-07-01 14:07:00$9.72SELL5500$53,432.50----
2026-07-01 14:06:00$9.72SELL5500$53,432.50----
2026-07-01 14:05:00$9.72SELL5500$53,432.50----
2026-07-01 14:04:00$9.72SELL5500$53,432.50----
2026-07-01 14:03:00$9.71SELL5500$53,377.50----
2026-07-01 14:02:00$9.71SELL5500$53,377.50----
2026-07-01 14:01:00$9.71SELL5500$53,377.50----
2026-07-01 14:00:00$9.70SELL5500$53,350.00----
2026-07-01 13:59:00$9.70SELL5500$53,322.50----
2026-07-01 13:58:00$9.69SELL5500$53,267.50----
2026-07-01 13:57:00$9.70SELL5500$53,322.50----
2026-07-01 13:56:00$9.70SELL5500$53,322.50----
2026-07-01 13:55:00$9.70SELL5500$53,322.50----
2026-07-01 13:54:00$9.70SELL5500$53,350.00----
2026-07-01 13:53:00$9.70SELL5500$53,350.00----
2026-07-01 13:52:00$9.70SELL5500$53,354.40----
2026-07-01 13:51:00$9.71SELL5500$53,377.50----
2026-07-01 13:50:00$9.70SELL5500$53,350.00----
2026-07-01 13:49:00$9.71SELL5500$53,377.50----
2026-07-01 13:48:00$9.70SELL5500$53,322.50----
2026-07-01 13:47:00$9.70SELL5500$53,322.50----
2026-07-01 13:46:00$9.71SELL5500$53,377.50----
2026-07-01 13:45:00$9.71SELL5500$53,377.50----
2026-07-01 13:44:00$9.71SELL5500$53,377.50----
2026-07-01 13:43:00$9.70SELL5500$53,322.50----
2026-07-01 13:42:00$9.69SELL5500$53,267.50----
2026-07-01 13:41:00$9.69SELL5500$53,267.50----
2026-07-01 13:40:00$9.69SELL5500$53,295.00----
2026-07-01 13:39:00$9.70SELL5500$53,350.00----
2026-07-01 13:38:00$9.71SELL5500$53,377.50----
2026-07-01 13:37:00$9.71SELL5500$53,377.50----
2026-07-01 13:36:00$9.71SELL5500$53,377.50----
2026-07-01 13:35:00$9.71SELL5500$53,377.50----
2026-07-01 13:34:00$9.71SELL5500$53,377.50----
2026-07-01 13:33:00$9.72SELL5500$53,432.50----
2026-07-01 13:32:00$9.70SELL5500$53,322.50----
2026-07-01 13:31:00$9.70SELL5500$53,322.50----
2026-07-01 13:30:00$9.71SELL5500$53,377.50----
2026-07-01 13:29:00$9.70SELL5500$53,350.00----
2026-07-01 13:28:00$9.71SELL5500$53,377.50----
2026-07-01 13:27:00$9.70SELL5500$53,355.50----
2026-07-01 13:26:00$9.71SELL5500$53,377.50----
2026-07-01 13:25:00$9.72SELL5500$53,432.50----
2026-07-01 13:24:00$9.70SELL5500$53,322.50----
2026-07-01 13:23:00$9.68SELL5500$53,212.50----
2026-07-01 13:22:00$9.67SELL5500$53,157.50----
2026-07-01 13:21:00$9.68SELL5500$53,212.50----
2026-07-01 13:20:00$9.69SELL5500$53,267.50----
2026-07-01 13:19:00$9.69SELL5500$53,267.50----
2026-07-01 13:18:00$9.70SELL5500$53,322.50----
2026-07-01 13:17:00$9.70SELL5500$53,322.50----
2026-07-01 13:16:00$9.71SELL5500$53,377.50----
2026-07-01 13:15:00$9.71SELL5500$53,377.50----
2026-07-01 13:14:00$9.71SELL5500$53,377.50----
2026-07-01 13:13:00$9.71SELL5500$53,377.50----
2026-07-01 13:12:00$9.70SELL5500$53,322.50----
2026-07-01 13:11:00$9.71SELL5500$53,377.50----
2026-07-01 13:10:00$9.71SELL5500$53,405.00----
2026-07-01 13:09:00$9.71SELL5500$53,377.50----
2026-07-01 13:08:00$9.70SELL5500$53,322.50----
2026-07-01 13:07:00$9.69SELL5500$53,267.50----
2026-07-01 13:06:00$9.69SELL5500$53,295.00----
2026-07-01 13:05:00$9.69SELL5500$53,267.50----
2026-07-01 13:04:00$9.70SELL5500$53,322.50----
2026-07-01 13:03:00$9.72SELL5500$53,432.50----
2026-07-01 13:02:00$9.72SELL5500$53,460.00----
2026-07-01 13:01:00$9.73SELL5500$53,487.50----
2026-07-01 13:00:00$9.73SELL5500$53,487.50----
2026-07-01 12:59:00$9.73SELL5500$53,487.50----
2026-07-01 12:58:00$9.74SELL5500$53,542.50----
2026-07-01 12:57:00$9.73SELL5500$53,515.00----
2026-07-01 12:56:00$9.75SELL5500$53,597.50----
2026-07-01 12:55:00$9.65SELL5500$53,075.00----
2026-07-01 12:54:00$9.60SELL5500$52,772.50----
2026-07-01 12:53:00$9.61SELL5500$52,827.50----
2026-07-01 12:52:00$9.61SELL5500$52,827.50----
2026-07-01 12:51:00$9.61SELL5500$52,827.50----
2026-07-01 12:50:00$9.62SELL5500$52,882.50----
2026-07-01 12:49:00$9.61SELL5500$52,827.50----
2026-07-01 12:48:00$9.61SELL5500$52,827.50----
2026-07-01 12:47:00$9.60SELL5500$52,800.00----
2026-07-01 12:46:00$9.63SELL5500$52,937.50----
2026-07-01 12:45:00$9.64SELL5500$52,992.50----
2026-07-01 12:44:00$9.57SELL5500$52,607.50----
2026-07-01 12:43:00$9.56SELL5500$52,552.50----
2026-07-01 12:42:00$9.56SELL5500$52,552.50----
2026-07-01 12:41:00$9.56SELL5500$52,552.50----
2026-07-01 12:40:00$9.56SELL5500$52,552.50----
2026-07-01 12:39:00$9.57SELL5500$52,607.50----
2026-07-01 12:38:00$9.57SELL5500$52,607.50----
2026-07-01 12:37:00$9.57SELL5500$52,607.50----
2026-07-01 12:36:00$9.57SELL5500$52,607.50----
2026-07-01 12:35:00$9.57SELL5500$52,607.50----
2026-07-01 12:34:00$9.58SELL5500$52,662.50----
2026-07-01 12:33:00$9.57SELL5500$52,607.50----
2026-07-01 12:32:00$9.56SELL5500$52,580.00----
2026-07-01 12:31:00$9.58SELL5500$52,690.00----
2026-07-01 12:30:00$9.57SELL5500$52,635.00----
2026-07-01 12:29:00$9.57SELL5500$52,635.00----
2026-07-01 12:28:00$9.57SELL5500$52,635.00----
2026-07-01 12:27:00$9.57SELL5500$52,635.00----
2026-07-01 12:26:00$9.57SELL5500$52,635.00----
2026-07-01 12:25:00$9.57SELL5500$52,635.00----
2026-07-01 12:24:00$9.57SELL5500$52,635.00----
2026-07-01 12:23:00$9.56SELL5500$52,580.00----
2026-07-01 12:22:00$9.56SELL5500$52,580.00----
2026-07-01 12:21:00$9.56SELL5500$52,580.00----
2026-07-01 12:20:00$9.56SELL5500$52,580.00----
2026-07-01 12:19:00$9.55SELL5500$52,525.00----
2026-07-01 12:18:00$9.55SELL5500$52,525.00----
2026-07-01 12:17:00$9.55SELL5500$52,525.00----
2026-07-01 12:16:00$9.56SELL5500$52,580.00----
2026-07-01 12:15:00$9.56SELL5500$52,580.00----
2026-07-01 12:14:00$9.55SELL5500$52,525.00----
2026-07-01 12:13:00$9.54SELL5500$52,470.00----
2026-07-01 12:12:00$9.55SELL5500$52,525.00----
2026-07-01 12:11:00$9.53SELL5500$52,415.00----
2026-07-01 12:10:00$9.54SELL5500$52,470.00----
2026-07-01 12:09:00$9.55SELL5500$52,525.00----
2026-07-01 12:08:00$9.58SELL5500$52,690.00----
2026-07-01 12:07:00$9.58SELL5500$52,690.00----
2026-07-01 12:06:00$9.59SELL5500$52,745.00----
2026-07-01 12:05:00$9.59SELL5500$52,745.00----
2026-07-01 12:04:00$9.59SELL5500$52,745.00----
2026-07-01 12:03:00$9.59SELL5500$52,745.00----
2026-07-01 12:02:00$9.58SELL5500$52,690.00----
2026-07-01 12:01:00$9.59SELL5500$52,745.00----
2026-07-01 12:00:00$9.58SELL5500$52,690.00----
2026-07-01 11:59:00$9.57SELL5500$52,635.00----
2026-07-01 11:58:00$9.57SELL5500$52,635.00----
2026-07-01 11:57:00$9.58SELL5500$52,690.00----
2026-07-01 11:56:00$9.57SELL5500$52,635.00----
2026-07-01 11:55:00$9.57SELL5500$52,635.00----
2026-07-01 11:54:00$9.56SELL5500$52,580.00----
2026-07-01 11:53:00$9.56SELL5500$52,580.00----
2026-07-01 11:52:00$9.55SELL5500$52,525.00----
2026-07-01 11:51:00$9.54SELL5500$52,470.00----
2026-07-01 11:50:00$9.53SELL5500$52,415.00----
2026-07-01 11:49:00$9.52SELL5500$52,360.00----
2026-07-01 11:48:00$9.52SELL5500$52,360.00----
2026-07-01 11:47:00$9.53SELL5500$52,415.00----
2026-07-01 11:46:00$9.53SELL5500$52,415.00----
2026-07-01 11:45:00$9.53SELL5500$52,415.00----
2026-07-01 11:44:00$9.53SELL5500$52,415.00----
2026-07-01 11:43:00$9.55SELL5500$52,525.00----
2026-07-01 11:42:00$9.54SELL5500$52,470.00----
2026-07-01 11:41:00$9.54SELL5500$52,470.00----
2026-07-01 11:40:00$9.52SELL5500$52,360.00----
2026-07-01 11:39:00$9.52SELL5500$52,360.00----
2026-07-01 11:38:00$9.51SELL5500$52,305.00----
2026-07-01 11:37:00$9.51SELL5500$52,305.00----
2026-07-01 11:36:00$9.49SELL5500$52,195.00----
2026-07-01 11:35:00$9.50SELL5500$52,250.00----
2026-07-01 11:34:00$9.50SELL5500$52,250.00----
2026-07-01 11:33:00$9.51SELL5500$52,305.00----
2026-07-01 11:32:00$9.52SELL5500$52,360.00----
2026-07-01 11:31:00$9.53SELL5500$52,415.00----
2026-07-01 11:30:00$9.52SELL5500$52,360.00----
2026-07-01 11:29:00$9.54SELL5500$52,470.00----
2026-07-01 11:28:00$9.54SELL5500$52,470.00----
2026-07-01 11:27:00$9.54SELL5500$52,470.00----
2026-07-01 11:26:00$9.53SELL5500$52,415.00----
2026-07-01 11:25:00$9.54SELL5500$52,470.00----
2026-07-01 11:24:00$9.54SELL5500$52,470.00----
2026-07-01 11:23:00$9.52SELL5500$52,360.00----
2026-07-01 11:22:00$9.52SELL5500$52,360.00----
2026-07-01 11:21:00$9.54SELL5500$52,470.00----
2026-07-01 11:20:00$9.54SELL5500$52,470.00----
2026-07-01 11:19:00$9.50SELL5500$52,250.00----
2026-07-01 11:18:00$9.50SELL5500$52,250.00----
2026-07-01 11:17:00$9.52SELL5500$52,360.00----
2026-07-01 11:16:00$9.52SELL5500$52,360.00----
2026-07-01 11:15:00$9.52SELL5500$52,360.00----
2026-07-01 11:14:00$9.49SELL5500$52,195.00----
2026-07-01 11:13:00$9.50SELL5500$52,250.00----
2026-07-01 11:12:00$9.51SELL5500$52,305.00----
2026-07-01 11:11:00$9.53SELL5500$52,415.00----
2026-07-01 11:10:00$9.51SELL5500$52,305.00----
2026-07-01 11:09:00$9.51SELL5500$52,305.00----
2026-07-01 11:08:00$9.50SELL5500$52,250.00----
2026-07-01 11:07:00$9.50SELL5500$52,250.00----
2026-07-01 11:06:00$9.48SELL5500$52,140.00----
2026-07-01 11:05:00$9.49SELL5500$52,195.00----
2026-07-01 11:04:00$9.51SELL5500$52,305.00----
2026-07-01 11:03:00$9.49SELL5500$52,195.00----
2026-07-01 11:02:00$9.48SELL5500$52,140.00----
2026-07-01 11:01:00$9.52SELL5500$52,360.00----
2026-07-01 11:00:00$9.51SELL5500$52,305.00----
2026-07-01 10:59:00$9.51SELL5500$52,305.00----
2026-07-01 10:58:00$9.49SELL5500$52,195.00----
2026-07-01 10:57:00$9.49SELL5500$52,195.00----
2026-07-01 10:56:00$9.48SELL5500$52,140.00----
2026-07-01 10:55:00$9.48SELL5500$52,140.00----
2026-07-01 10:54:00$9.51SELL5500$52,305.00----
2026-07-01 10:53:00$9.54SELL5500$52,470.00----
2026-07-01 10:52:00$9.51SELL5500$52,305.00----
2026-07-01 10:51:00$9.49SELL5500$52,195.00----
2026-07-01 10:50:00$9.48SELL5500$52,140.00----
2026-07-01 10:49:00$9.49SELL5500$52,195.00----
2026-07-01 10:48:00$9.49SELL5500$52,195.00----
2026-07-01 10:47:00$9.51SELL5500$52,305.00----
2026-07-01 10:46:00$9.50SELL5500$52,250.00----
2026-07-01 10:45:00$9.48SELL5500$52,140.00----
2026-07-01 10:44:00$9.51SELL5500$52,305.00----
2026-07-01 10:43:00$9.51SELL5500$52,305.00----
2026-07-01 10:42:00$9.50SELL5500$52,250.00----
2026-07-01 10:41:00$9.54SELL5500$52,470.00----
2026-07-01 10:40:00$9.53SELL5500$52,415.00----
2026-07-01 10:39:00$9.55SELL5500$52,525.00----
2026-07-01 10:38:00$9.52SELL5500$52,360.00----
2026-07-01 10:37:00$9.53SELL5500$52,415.00----
2026-07-01 10:36:00$9.52SELL5500$52,360.00----
2026-07-01 10:35:00$9.52SELL5500$52,360.00----
2026-07-01 10:34:00$9.50SELL5500$52,250.00----
2026-07-01 10:33:00$9.49SELL5500$52,195.00----
2026-07-01 10:32:00$9.49SELL5500$52,195.00----
2026-07-01 10:31:00$9.50SELL5500$52,250.00----
2026-07-01 10:30:00$9.48SELL5500$52,140.00----
2026-07-01 10:29:00$9.50SELL5500$52,250.00----
2026-07-01 10:28:00$9.51SELL5500$52,305.00----
2026-07-01 10:27:00$9.50SELL5500$52,250.00----
2026-07-01 10:26:00$9.49SELL5500$52,195.00----
2026-07-01 10:25:00$9.45SELL5500$51,975.00----
2026-07-01 10:24:00$9.45SELL5500$51,975.00----
2026-07-01 10:23:00$9.47SELL5500$52,085.00----
2026-07-01 10:22:00$9.46SELL5500$52,030.00----
2026-07-01 10:21:00$9.43SELL5500$51,865.00----
2026-07-01 10:20:00$9.42SELL5500$51,810.00----
2026-07-01 10:19:00$9.40SELL5500$51,700.00----
2026-07-01 10:18:00$9.39SELL5500$51,645.00----
2026-07-01 10:17:00$9.39SELL5500$51,645.00----
2026-07-01 10:16:00$9.38SELL5500$51,590.00----
2026-07-01 10:15:00$9.36SELL5500$51,480.00----
2026-07-01 10:14:00$9.37SELL5500$51,535.00----
2026-07-01 10:13:00$9.38SELL5500$51,590.00----
2026-07-01 10:12:00$9.39SELL5500$51,645.00----
2026-07-01 10:11:00$9.36SELL5500$51,480.00----
2026-07-01 10:10:00$9.36SELL5500$51,480.00----
2026-07-01 10:09:00$9.34SELL5500$51,370.00----
2026-07-01 10:08:00$9.33SELL5500$51,315.00----
2026-07-01 10:07:00$9.32SELL5500$51,260.00----
2026-07-01 10:06:00$9.32SELL5500$51,260.00----
2026-07-01 10:05:00$9.28SELL5500$51,040.00----
2026-07-01 10:04:00$9.27SELL5500$50,985.00----
2026-07-01 10:03:00$9.27SELL5500$50,985.00----
2026-07-01 10:02:00$9.27SELL5500$50,985.00----
2026-07-01 10:01:00$9.23SELL5500$50,765.00----
2026-07-01 10:00:00$9.20SELL5500$50,600.00----
2026-07-01 09:55:00$9.18SELL5500$50,490.00----
2026-07-01 09:54:00$9.18SELL5500$50,490.00----
2026-07-01 09:41:00$9.19SELL5500$50,545.00----
2026-07-01 09:38:00$9.23SELL5500$50,765.00----
2026-07-01 09:37:00$9.24SELL5500$50,820.00----
2026-07-01 09:36:00$9.20SELL5500$50,600.00----
2026-07-01 09:35:00$9.23SELL5500$50,765.00----
2026-07-01 09:34:00$9.14SELL5500$50,270.00----
2026-07-01 09:33:00$9.14SELL5500$50,270.00----
2026-07-01 09:32:00$9.15SELL5500$50,325.00----
2026-07-01 09:31:00$9.20SELL5500$50,600.00----
2026-07-01 09:30:00$9.10SELL5500$50,050.00----
2026-06-29 13:41:00$9.02SELL5540$49,943.10----
2026-06-29 13:39:00$9.03SELL5540$49,998.50----
2026-06-29 13:38:00$9.03SELL5540$50,026.20----
2026-06-29 13:37:00$9.02SELL5540$49,970.80----
2026-06-29 13:35:00$9.01SELL5540$49,915.40----
2026-06-29 10:47:00$9.04SELL5540$50,081.60----
2026-06-29 10:46:00$9.03SELL5540$50,026.20----
2026-06-29 10:45:00$9.01SELL5540$49,915.40----
2026-06-29 09:30:00$9.03SELL5540$50,026.20----
2026-06-26 15:57:00$8.85SELL6030$53,335.40----
2026-06-26 15:56:00$8.85SELL6030$53,335.40----
2026-06-26 15:55:00$8.84SELL6030$53,305.20----
2026-06-26 15:54:00$8.86SELL6030$53,425.80----
2026-06-26 15:53:00$8.88SELL6030$53,516.20----
2026-06-26 15:52:00$8.87SELL6030$53,455.90----
2026-06-26 15:51:00$8.88SELL6030$53,546.40----
2026-06-26 15:50:00$8.85SELL6030$53,365.50----
2026-06-26 15:49:00$8.82SELL6030$53,154.40----
2026-06-26 15:48:00$8.80SELL6030$53,064.00----
2026-06-26 15:47:00$8.81SELL6030$53,124.30----
2026-06-26 15:46:00$8.80SELL6030$53,064.00----
2026-06-26 15:45:00$8.80SELL6030$53,033.90----
2026-06-26 15:44:00$8.76SELL6030$52,792.60----
2026-06-26 15:43:00$8.77SELL6030$52,852.90----
2026-06-26 15:27:00$8.76SELL6030$52,821.60----
2026-06-26 15:26:00$8.77SELL6030$52,852.90----
2026-06-26 15:25:00$8.79SELL6030$52,973.60----
2026-06-26 15:24:00$8.81SELL6030$53,094.10----
2026-06-26 15:23:00$8.80SELL6030$53,033.90----
2026-06-26 15:22:00$8.73SELL6030$52,611.80----
2026-06-26 15:21:00$8.73SELL6030$52,611.80----
2026-06-26 15:20:00$8.73SELL6030$52,611.80----
2026-06-26 15:19:00$8.74SELL6030$52,672.10----
2026-06-26 15:18:00$8.73SELL6030$52,647.30----
2026-06-26 15:17:00$8.72SELL6030$52,581.60----
2026-06-26 15:16:00$8.75SELL6030$52,762.50----
2026-06-26 15:15:00$8.75SELL6030$52,762.50----
2026-06-26 15:14:00$8.75SELL6030$52,732.40----
2026-06-26 15:13:00$8.75SELL6030$52,762.50----
2026-06-26 15:12:00$8.75SELL6030$52,756.50----
2026-06-26 15:11:00$8.76SELL6030$52,792.60----
2026-06-26 15:10:00$8.75SELL6030$52,762.50----
2026-06-26 15:09:00$8.75SELL6030$52,732.40----
2026-06-26 15:08:00$8.76SELL6030$52,792.60----
2026-06-26 15:07:00$8.76SELL6030$52,792.60----
2026-06-26 15:06:00$8.75SELL6030$52,762.50----
2026-06-26 15:05:00$8.74SELL6030$52,672.10----
2026-06-26 15:04:00$8.74SELL6030$52,672.10----
2026-06-26 15:03:00$8.75SELL6030$52,732.40----
2026-06-26 15:02:00$8.73SELL6030$52,642.50----
2026-06-26 15:01:00$8.75SELL6030$52,732.40----
2026-06-26 15:00:00$8.71SELL6030$52,491.10----
2026-06-26 14:59:00$8.71SELL6030$52,491.10----
2026-06-26 14:58:00$8.69SELL6030$52,370.60----
2026-06-26 14:57:00$8.70SELL6030$52,461.00----
2026-06-26 14:56:00$8.68SELL6030$52,310.20----
2026-06-26 14:55:00$8.67SELL6030$52,249.90----
2026-06-26 14:49:00$8.67SELL6030$52,280.10----
2026-06-26 14:34:00$8.67SELL6030$52,249.90----
2026-06-26 14:33:00$8.67SELL6030$52,280.10----
2026-06-26 14:32:00$8.67SELL6030$52,249.90----
2026-06-26 14:31:00$8.67SELL6030$52,249.90----
2026-06-26 14:30:00$8.67SELL6030$52,249.90----
2026-06-26 14:29:00$8.67SELL6030$52,249.90----
2026-06-26 14:28:00$8.66SELL6030$52,219.80----
2026-06-26 14:27:00$8.67SELL6030$52,249.90----
2026-06-26 14:26:00$8.66SELL6030$52,219.80----
2026-06-26 14:25:00$8.68SELL6030$52,310.20----
2026-06-26 14:24:00$8.68SELL6030$52,310.20----
2026-06-26 14:23:00$8.67SELL6030$52,280.10----
2026-06-26 14:22:00$8.67SELL6030$52,249.90----
2026-06-26 14:21:00$8.67SELL6030$52,249.90----
2026-06-26 14:20:00$8.67SELL6030$52,249.90----
2026-06-26 14:19:00$8.68SELL6030$52,310.20----
2026-06-26 14:18:00$8.67SELL6030$52,249.90----
2026-06-26 14:17:00$8.67SELL6030$52,249.90----
2026-06-26 12:19:00$8.66SELL6030$52,219.80----
2026-06-26 12:02:00$8.66SELL6030$52,219.80----
2026-06-26 11:46:00$8.66SELL6030$52,219.80----
2026-06-26 11:44:00$8.67SELL6030$52,280.10----
2026-06-26 11:43:00$8.66SELL6030$52,219.80----
2026-06-26 11:40:00$8.67SELL6030$52,280.10----
2026-06-26 11:39:00$8.68SELL6030$52,340.40----
2026-06-26 11:38:00$8.67SELL6030$52,280.10----
2026-06-26 11:37:00$8.67SELL6030$52,280.10----
2026-06-26 11:36:00$8.66SELL6030$52,219.80----
2026-06-26 11:34:00$8.67SELL6030$52,280.10----
2026-06-26 11:33:00$8.67SELL6030$52,280.10----
2026-06-26 11:32:00$8.66SELL6030$52,219.80----
2026-06-26 11:31:00$8.66SELL6030$52,219.80----
2026-06-26 11:26:00$8.66SELL6030$52,219.80----
2026-06-26 10:45:00$8.67SELL6030$52,280.10----
2026-06-26 10:44:00$8.68SELL6030$52,340.40----
2026-06-26 10:43:00$8.69SELL6030$52,400.70----
2026-06-26 10:42:00$8.67SELL6030$52,280.10----
2026-06-26 10:41:00$8.66SELL6030$52,219.80----
2026-06-26 10:38:00$8.67SELL6030$52,280.10----
2026-06-26 10:37:00$8.67SELL6030$52,280.10----
2026-06-26 10:36:00$8.68SELL6030$52,340.40----
2026-06-26 10:35:00$8.68SELL6030$52,340.40----
2026-06-26 10:34:00$8.70SELL6030$52,461.00----
2026-06-26 10:33:00$8.70SELL6030$52,461.00----
2026-06-26 10:32:00$8.70SELL6030$52,461.00----
2026-06-26 10:31:00$8.69SELL6030$52,400.70----
2026-06-26 10:30:00$8.66SELL6030$52,219.80----
2026-06-26 10:29:00$8.67SELL6030$52,280.10----
2026-06-26 10:28:00$8.65SELL6030$52,159.50----
2026-06-26 10:27:00$8.65SELL6030$52,159.50----
2026-06-26 10:26:00$8.68SELL6030$52,340.40----
2026-06-26 10:25:00$8.63SELL6030$52,038.90----
2026-06-26 10:24:00$8.63SELL6030$52,038.90----
2026-06-26 10:22:00$8.62SELL6030$51,978.60----
2026-06-22 15:22:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 15:21:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 15:20:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 15:19:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 15:18:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 15:17:00$8.03BUY5860$47,055.802026-06-26 10:22:00$8.62Sold$3,457.407.35%4
2026-06-22 15:16:00$8.02BUY5860$46,997.202026-06-26 10:22:00$8.62Sold$3,516.007.48%4
2026-06-22 15:15:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 15:14:00$8.02BUY5860$46,997.202026-06-26 10:22:00$8.62Sold$3,516.007.48%4
2026-06-22 15:13:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 15:12:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 15:11:00$7.98BUY5860$46,765.102026-06-26 10:22:00$8.62Sold$3,748.068.01%4
2026-06-22 15:10:00$7.98BUY5860$46,762.802026-06-26 10:22:00$8.62Sold$3,750.408.02%4
2026-06-22 15:09:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 15:08:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 15:07:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 15:06:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 15:05:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 15:04:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 15:03:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 15:02:00$7.96BUY5860$46,645.002026-06-26 10:22:00$8.62Sold$3,868.198.29%4
2026-06-22 15:01:00$7.95BUY5860$46,587.002026-06-26 10:22:00$8.62Sold$3,926.208.43%4
2026-06-22 15:00:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:59:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:58:00$7.95BUY5860$46,587.002026-06-26 10:22:00$8.62Sold$3,926.208.43%4
2026-06-22 14:57:00$7.95BUY5860$46,587.002026-06-26 10:22:00$8.62Sold$3,926.208.43%4
2026-06-22 14:56:00$7.95BUY5860$46,587.002026-06-26 10:22:00$8.62Sold$3,926.208.43%4
2026-06-22 14:55:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 14:54:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 14:53:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 14:52:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:51:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:50:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:49:00$7.98BUY5860$46,762.802026-06-26 10:22:00$8.62Sold$3,750.408.02%4
2026-06-22 14:48:00$7.98BUY5860$46,762.802026-06-26 10:22:00$8.62Sold$3,750.408.02%4
2026-06-22 14:47:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 14:46:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:45:00$8.01BUY5860$46,925.102026-06-26 10:22:00$8.62Sold$3,588.087.65%4
2026-06-22 14:44:00$8.00BUY5860$46,880.002026-06-26 10:22:00$8.62Sold$3,633.207.75%4
2026-06-22 14:43:00$8.02BUY5860$46,997.202026-06-26 10:22:00$8.62Sold$3,516.007.48%4
2026-06-22 14:42:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 14:41:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 14:40:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:39:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:38:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:37:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:36:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:35:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 14:34:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 14:33:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 14:32:00$8.02BUY5860$47,008.302026-06-26 10:22:00$8.62Sold$3,504.877.46%4
2026-06-22 14:31:00$8.05BUY5860$47,173.002026-06-26 10:22:00$8.62Sold$3,340.207.08%4
2026-06-22 14:30:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:29:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:28:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:27:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:26:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:24:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:22:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:21:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 14:20:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 14:19:00$8.01BUY5860$46,938.602026-06-26 10:22:00$8.62Sold$3,574.607.62%4
2026-06-22 14:18:00$8.00BUY5860$46,880.002026-06-26 10:22:00$8.62Sold$3,633.207.75%4
2026-06-22 14:17:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:16:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 14:15:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 14:14:00$8.00BUY5860$46,880.002026-06-26 10:22:00$8.62Sold$3,633.207.75%4
2026-06-22 14:13:00$8.00BUY5860$46,850.702026-06-26 10:22:00$8.62Sold$3,662.507.82%4
2026-06-22 14:12:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:11:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:10:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 14:09:00$7.96BUY5860$46,645.602026-06-26 10:22:00$8.62Sold$3,867.608.29%4
2026-06-22 14:08:00$8.00BUY5860$46,850.702026-06-26 10:22:00$8.62Sold$3,662.507.82%4
2026-06-22 14:07:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:06:00$7.96BUY5860$46,616.302026-06-26 10:22:00$8.62Sold$3,896.908.36%4
2026-06-22 14:05:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:04:00$7.94BUY5860$46,528.402026-06-26 10:22:00$8.62Sold$3,984.808.56%4
2026-06-22 14:03:00$7.94BUY5860$46,528.402026-06-26 10:22:00$8.62Sold$3,984.808.56%4
2026-06-22 14:02:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:01:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:00:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 13:59:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 13:58:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 13:57:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 13:56:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 13:55:00$7.96BUY5860$46,645.602026-06-26 10:22:00$8.62Sold$3,867.608.29%4
2026-06-22 13:54:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 13:53:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 13:52:00$7.99BUY5860$46,821.402026-06-26 10:22:00$8.62Sold$3,691.807.88%4
2026-06-22 13:51:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 13:50:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 13:49:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 13:48:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 13:47:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 13:46:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 13:45:00$8.03BUY5860$47,055.802026-06-26 10:22:00$8.62Sold$3,457.407.35%4
2026-06-22 13:44:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 13:43:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 13:42:00$8.03BUY5860$47,055.802026-06-26 10:22:00$8.62Sold$3,457.407.35%4
2026-06-22 13:41:00$8.04BUY5860$47,105.602026-06-26 10:22:00$8.62Sold$3,407.597.23%4
2026-06-22 13:40:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:39:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:38:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:37:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 13:36:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:35:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:34:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 13:33:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 13:32:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 13:31:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 13:30:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 13:29:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 13:28:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:27:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 13:26:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 13:25:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:24:00$8.12BUY5860$47,583.202026-06-26 10:22:00$8.62Sold$2,930.006.16%4
2026-06-22 13:23:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:22:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 13:21:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:20:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:19:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 13:18:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 13:17:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:16:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:15:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:14:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 13:13:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:12:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:11:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:10:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:09:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:08:00$8.10BUY5860$47,470.102026-06-26 10:22:00$8.62Sold$3,043.106.41%4
2026-06-22 13:07:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:06:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:05:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:04:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:03:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:02:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 13:01:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 12:59:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 12:58:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 12:57:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:56:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:55:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:54:00$8.10BUY5860$47,450.202026-06-26 10:22:00$8.62Sold$3,063.026.46%4
2026-06-22 12:53:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:52:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 12:51:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:50:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:49:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:48:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:47:00$8.06BUY5860$47,231.602026-06-26 10:22:00$8.62Sold$3,281.606.95%4
2026-06-22 12:46:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 12:45:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 12:44:00$8.06BUY5860$47,231.602026-06-26 10:22:00$8.62Sold$3,281.606.95%4
2026-06-22 12:43:00$8.05BUY5860$47,166.602026-06-26 10:22:00$8.62Sold$3,346.657.1%4
2026-06-22 12:42:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:41:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:40:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:39:00$8.05BUY5860$47,173.002026-06-26 10:22:00$8.62Sold$3,340.207.08%4
2026-06-22 12:38:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:37:00$8.04BUY5860$47,114.402026-06-26 10:22:00$8.62Sold$3,398.807.21%4
2026-06-22 12:36:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:35:00$8.04BUY5860$47,114.402026-06-26 10:22:00$8.62Sold$3,398.807.21%4
2026-06-22 12:34:00$8.04BUY5860$47,114.402026-06-26 10:22:00$8.62Sold$3,398.807.21%4
2026-06-22 12:33:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:32:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:31:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:30:00$8.04BUY5860$47,114.402026-06-26 10:22:00$8.62Sold$3,398.807.21%4
2026-06-22 12:29:00$8.05BUY5860$47,172.402026-06-26 10:22:00$8.62Sold$3,340.797.08%4
2026-06-22 12:28:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:27:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 12:26:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:25:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:24:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:23:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 12:22:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 12:21:00$8.06BUY5860$47,231.602026-06-26 10:22:00$8.62Sold$3,281.606.95%4
2026-06-22 12:20:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:19:00$8.06BUY5860$47,231.602026-06-26 10:22:00$8.62Sold$3,281.606.95%4
2026-06-22 12:18:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:17:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 12:16:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:15:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:14:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:13:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 12:12:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:11:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:10:00$8.08BUY5860$47,348.802026-06-26 10:22:00$8.62Sold$3,164.406.68%4
2026-06-22 12:09:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 12:08:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:07:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 12:06:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:05:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:04:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 12:03:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:02:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:01:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:00:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:59:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 11:58:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 11:57:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 11:56:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 11:55:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:54:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 11:53:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:52:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:51:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 11:50:00$8.08BUY5860$47,348.802026-06-26 10:22:00$8.62Sold$3,164.406.68%4
2026-06-22 11:49:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 11:48:00$8.09BUY5860$47,407.402026-06-26 10:22:00$8.62Sold$3,105.806.55%4
2026-06-22 11:47:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 11:46:00$8.08BUY5860$47,348.802026-06-26 10:22:00$8.62Sold$3,164.406.68%4
2026-06-22 11:45:00$8.09BUY5860$47,407.402026-06-26 10:22:00$8.62Sold$3,105.806.55%4
2026-06-22 11:44:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:43:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 11:42:00$8.07BUY5860$47,316.602026-06-26 10:22:00$8.62Sold$3,196.636.76%4
2026-06-22 11:41:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 11:40:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:39:00$8.10BUY5860$47,466.002026-06-26 10:22:00$8.62Sold$3,047.206.42%4
2026-06-22 11:38:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:37:00$8.09BUY5860$47,407.402026-06-26 10:22:00$8.62Sold$3,105.806.55%4
2026-06-22 11:36:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:35:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:34:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:33:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:32:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:31:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 11:30:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 11:29:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:28:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:27:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:26:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:25:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:24:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:23:00$8.11BUY5860$47,524.602026-06-26 10:22:00$8.62Sold$2,988.606.29%4
2026-06-22 11:22:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 11:21:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 11:20:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:19:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:18:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 11:17:00$8.10BUY5860$47,466.002026-06-26 10:22:00$8.62Sold$3,047.206.42%4
2026-06-22 11:16:00$8.09BUY5860$47,407.402026-06-26 10:22:00$8.62Sold$3,105.806.55%4
2026-06-22 11:15:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:14:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 11:13:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 11:12:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 11:11:00$8.16BUY5860$47,788.302026-06-26 10:22:00$8.62Sold$2,724.905.7%4
2026-06-22 11:10:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:09:00$8.16BUY5860$47,817.602026-06-26 10:22:00$8.62Sold$2,695.605.64%4
2026-06-22 11:08:00$8.17BUY5860$47,846.902026-06-26 10:22:00$8.62Sold$2,666.305.57%4
2026-06-22 11:07:00$8.18BUY5860$47,905.502026-06-26 10:22:00$8.62Sold$2,607.705.44%4
2026-06-22 11:06:00$8.18BUY5860$47,905.502026-06-26 10:22:00$8.62Sold$2,607.705.44%4
2026-06-22 11:05:00$8.15BUY5860$47,729.702026-06-26 10:22:00$8.62Sold$2,783.505.83%4
2026-06-22 11:04:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:03:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:02:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 11:01:00$8.16BUY5860$47,788.302026-06-26 10:22:00$8.62Sold$2,724.905.7%4
2026-06-22 11:00:00$8.15BUY5860$47,729.702026-06-26 10:22:00$8.62Sold$2,783.505.83%4
2026-06-22 10:59:00$8.19BUY5860$47,993.402026-06-26 10:22:00$8.62Sold$2,519.805.25%4
2026-06-22 10:58:00$8.19BUY5860$47,993.402026-06-26 10:22:00$8.62Sold$2,519.805.25%4
2026-06-22 10:57:00$8.17BUY5860$47,876.202026-06-26 10:22:00$8.62Sold$2,637.005.51%4
2026-06-22 10:56:00$8.18BUY5860$47,934.802026-06-26 10:22:00$8.62Sold$2,578.405.38%4
2026-06-22 10:55:00$8.18BUY5860$47,934.802026-06-26 10:22:00$8.62Sold$2,578.405.38%4
2026-06-22 10:54:00$8.18BUY5860$47,934.802026-06-26 10:22:00$8.62Sold$2,578.405.38%4
2026-06-22 10:53:00$8.21BUY5860$48,110.602026-06-26 10:22:00$8.62Sold$2,402.604.99%4
2026-06-22 10:52:00$8.23BUY5860$48,227.802026-06-26 10:22:00$8.62Sold$2,285.404.74%4
2026-06-22 10:51:00$8.23BUY5860$48,227.802026-06-26 10:22:00$8.62Sold$2,285.404.74%4
2026-06-22 10:50:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:49:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:48:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:47:00$8.25BUY5860$48,345.002026-06-26 10:22:00$8.62Sold$2,168.204.48%4
2026-06-22 10:46:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:45:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:44:00$8.27BUY5860$48,462.202026-06-26 10:22:00$8.62Sold$2,051.004.23%4
2026-06-22 10:43:00$8.28BUY5860$48,520.802026-06-26 10:22:00$8.62Sold$1,992.404.11%4
2026-06-22 10:42:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:41:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:40:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:39:00$8.28BUY5860$48,520.802026-06-26 10:22:00$8.62Sold$1,992.404.11%4
2026-06-22 10:38:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:37:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:36:00$8.28BUY5860$48,520.802026-06-26 10:22:00$8.62Sold$1,992.404.11%4
2026-06-22 10:35:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:34:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:33:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:32:00$8.31BUY5860$48,696.602026-06-26 10:22:00$8.62Sold$1,816.603.73%4
2026-06-22 10:31:00$8.30BUY5860$48,638.002026-06-26 10:22:00$8.62Sold$1,875.203.86%4
2026-06-22 10:30:00$8.31BUY5860$48,696.602026-06-26 10:22:00$8.62Sold$1,816.603.73%4
2026-06-22 10:29:00$8.32BUY5860$48,755.202026-06-26 10:22:00$8.62Sold$1,758.003.61%4
2026-06-22 10:28:00$8.31BUY5860$48,696.602026-06-26 10:22:00$8.62Sold$1,816.603.73%4
2026-06-22 10:27:00$8.34BUY5860$48,872.402026-06-26 10:22:00$8.62Sold$1,640.803.36%4
2026-06-22 10:26:00$8.35BUY5860$48,931.002026-06-26 10:22:00$8.62Sold$1,582.203.23%4
2026-06-22 10:25:00$8.36BUY5860$48,989.602026-06-26 10:22:00$8.62Sold$1,523.603.11%4
2026-06-22 10:24:00$8.38BUY5860$49,106.802026-06-26 10:22:00$8.62Sold$1,406.402.86%4
2026-06-22 10:23:00$8.38BUY5860$49,106.802026-06-26 10:22:00$8.62Sold$1,406.402.86%4
2026-06-22 10:22:00$8.35BUY5860$48,931.002026-06-26 10:22:00$8.62Sold$1,582.203.23%4
2026-06-22 10:21:00$8.35BUY5860$48,931.002026-06-26 10:22:00$8.62Sold$1,582.203.23%4
2026-06-22 10:20:00$8.33BUY5860$48,813.802026-06-26 10:22:00$8.62Sold$1,699.403.48%4
2026-06-22 10:19:00$8.34BUY5860$48,872.402026-06-26 10:22:00$8.62Sold$1,640.803.36%4
2026-06-22 10:18:00$8.34BUY5860$48,872.402026-06-26 10:22:00$8.62Sold$1,640.803.36%4
2026-06-22 10:17:00$8.32BUY5860$48,755.202026-06-26 10:22:00$8.62Sold$1,758.003.61%4
2026-06-22 10:16:00$8.32BUY5860$48,755.202026-06-26 10:22:00$8.62Sold$1,758.003.61%4
2026-06-22 10:15:00$8.32BUY5860$48,755.202026-06-26 10:22:00$8.62Sold$1,758.003.61%4
2026-06-22 10:14:00$8.31BUY5860$48,696.602026-06-26 10:22:00$8.62Sold$1,816.603.73%4
2026-06-22 10:13:00$8.35BUY5860$48,931.002026-06-26 10:22:00$8.62Sold$1,582.203.23%4
2026-06-22 10:12:00$8.37BUY5860$49,048.202026-06-26 10:22:00$8.62Sold$1,465.002.99%4
2026-06-22 10:11:00$8.39BUY5860$49,165.402026-06-26 10:22:00$8.62Sold$1,347.802.74%4
2026-06-22 10:10:00$8.40BUY5860$49,224.002026-06-26 10:22:00$8.62Sold$1,289.202.62%4
2026-06-22 10:09:00$8.41BUY5860$49,282.602026-06-26 10:22:00$8.62Sold$1,230.602.5%4
2026-06-22 10:08:00$8.43BUY5860$49,399.802026-06-26 10:22:00$8.62Sold$1,113.402.25%4
2026-06-22 10:07:00$8.46BUY5860$49,575.602026-06-26 10:22:00$8.62Sold$937.601.89%4
2026-06-22 10:06:00$8.47BUY5860$49,634.202026-06-26 10:22:00$8.62Sold$879.001.77%4
2026-06-22 10:05:00$8.49BUY5860$49,751.402026-06-26 10:22:00$8.62Sold$761.801.53%4
2026-06-22 10:04:00$8.48BUY5860$49,692.802026-06-26 10:22:00$8.62Sold$820.401.65%4
2026-06-22 10:03:00$8.48BUY5860$49,692.802026-06-26 10:22:00$8.62Sold$820.401.65%4
2026-06-22 10:02:00$8.52BUY5860$49,927.202026-06-26 10:22:00$8.62Sold$586.001.17%4
2026-06-22 10:01:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 10:00:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 09:59:00$8.54BUY5860$50,044.402026-06-26 10:24:00$8.63Sold$527.401.05%4
2026-06-22 09:58:00$8.52BUY5860$49,927.202026-06-26 10:22:00$8.62Sold$586.001.17%4
2026-06-22 09:57:00$8.49BUY5860$49,751.402026-06-26 10:22:00$8.62Sold$761.801.53%4
2026-06-22 09:56:00$8.47BUY5860$49,634.202026-06-26 10:22:00$8.62Sold$879.001.77%4
2026-06-22 09:55:00$8.49BUY5860$49,751.402026-06-26 10:22:00$8.62Sold$761.801.53%4
2026-06-22 09:54:00$8.51BUY5860$49,868.602026-06-26 10:22:00$8.62Sold$644.601.29%4
2026-06-22 09:53:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 09:52:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 09:51:00$8.51BUY5860$49,868.602026-06-26 10:22:00$8.62Sold$644.601.29%4
2026-06-22 09:50:00$8.51BUY5860$49,868.602026-06-26 10:22:00$8.62Sold$644.601.29%4
2026-06-22 09:49:00$8.48BUY5860$49,692.802026-06-26 10:22:00$8.62Sold$820.401.65%4
2026-06-22 09:48:00$8.49BUY5860$49,751.402026-06-26 10:22:00$8.62Sold$761.801.53%4
2026-06-22 09:47:00$8.52BUY5860$49,927.202026-06-26 10:22:00$8.62Sold$586.001.17%4
2026-06-22 09:46:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 09:43:00$8.57BUY5860$50,220.202026-06-26 10:26:00$8.68Sold$644.601.28%4
2026-06-22 09:42:00$8.56BUY5860$50,161.602026-06-26 10:26:00$8.68Sold$703.201.4%4
2026-06-22 09:41:00$8.56BUY5860$50,161.602026-06-26 10:26:00$8.68Sold$703.201.4%4
2026-06-22 09:40:00$8.55BUY5860$50,103.002026-06-26 10:26:00$8.68Sold$761.801.52%4
2026-06-22 09:39:00$8.50BUY5860$49,810.002026-06-26 10:22:00$8.62Sold$703.201.41%4
2026-06-22 09:35:00$8.55BUY5860$50,103.002026-06-26 10:26:00$8.68Sold$761.801.52%4
2026-06-22 09:31:00$8.58BUY5860$50,278.802026-06-26 10:26:00$8.68Sold$586.001.17%4
2026-06-22 09:30:00$8.54BUY5860$50,044.402026-06-26 10:24:00$8.63Sold$527.401.05%4
2026-06-18 15:55:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 15:54:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 15:53:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 15:52:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 15:51:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 15:50:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 13:28:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:27:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:26:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 13:25:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:24:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 13:23:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 13:22:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 13:21:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 13:20:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:19:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:18:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:17:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 13:16:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 13:15:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:14:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:13:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:12:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 13:11:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:10:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:09:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:06:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:05:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:02:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:59:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:28:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:27:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:26:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:24:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:23:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:22:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 12:21:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:20:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:19:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:18:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:17:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:16:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:15:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:14:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:13:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:12:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 12:11:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:10:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:09:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:08:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:07:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:06:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:05:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:04:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 12:03:00$8.54BUY5830$49,788.202026-06-26 10:24:00$8.63Sold$524.701.05%8
2026-06-18 12:02:00$8.53BUY5830$49,729.902026-06-26 10:22:00$8.62Sold$524.701.06%8
2026-06-18 12:01:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 12:00:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 11:59:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 11:58:00$8.54BUY5830$49,788.202026-06-26 10:24:00$8.63Sold$524.701.05%8
2026-06-18 11:57:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 11:56:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 11:55:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 11:54:00$8.54BUY5830$49,788.202026-06-26 10:24:00$8.63Sold$524.701.05%8
2026-06-18 11:53:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 11:52:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:51:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:50:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:49:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:48:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 11:47:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 11:46:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 11:45:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 11:44:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 11:43:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:42:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 09:42:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 09:41:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 09:31:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 09:30:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-17 12:14:00$9.50SELL5520$52,440.00----
2026-06-17 10:52:00$9.53SELL5520$52,605.60----
2026-06-17 10:51:00$9.52SELL5520$52,550.40----
2026-06-17 10:48:00$9.50SELL5520$52,440.00----
2026-06-17 10:47:00$9.50SELL5520$52,440.00----
2026-06-17 10:46:00$9.50SELL5520$52,440.00----
2026-06-17 10:45:00$9.52SELL5520$52,550.40----
2026-06-17 10:44:00$9.53SELL5520$52,605.60----
2026-06-17 10:43:00$9.52SELL5520$52,550.40----
2026-06-17 10:39:00$9.54SELL5520$52,660.80----
2026-06-17 10:38:00$9.55SELL5520$52,716.00----
2026-06-17 10:37:00$9.55SELL5520$52,716.00----
2026-06-17 10:36:00$9.55SELL5520$52,716.00----
2026-06-17 10:35:00$9.55SELL5520$52,716.00----
2026-06-17 10:34:00$9.57SELL5520$52,826.40----
2026-06-17 10:33:00$9.55SELL5520$52,716.00----
2026-06-17 10:32:00$9.53SELL5520$52,605.60----
2026-06-17 10:31:00$9.53SELL5520$52,605.60----
2026-06-17 10:30:00$9.52SELL5520$52,550.40----
2026-06-17 10:29:00$9.52SELL5520$52,550.40----
2026-06-17 10:28:00$9.52SELL5520$52,550.40----
2026-06-17 10:27:00$9.51SELL5520$52,495.20----
2026-06-17 10:26:00$9.50SELL5520$52,440.00----
2026-06-17 10:25:00$9.51SELL5520$52,495.20----
2026-06-17 10:24:00$9.50SELL5520$52,440.00----
2026-06-17 10:23:00$9.52SELL5520$52,550.40----
2026-06-17 10:22:00$9.52SELL5520$52,550.40----
2026-06-17 10:21:00$9.51SELL5520$52,495.20----
2026-06-17 10:20:00$9.50SELL5520$52,440.00----
2026-06-17 09:57:00$9.50SELL5520$52,440.00----
2026-06-17 09:56:00$9.52SELL5520$52,550.40----
2026-06-17 09:55:00$9.53SELL5520$52,605.60----
2026-06-17 09:54:00$9.53SELL5520$52,605.60----
2026-06-17 09:53:00$9.55SELL5520$52,716.00----
2026-06-17 09:52:00$9.55SELL5520$52,716.00----
2026-06-17 09:51:00$9.56SELL5520$52,771.20----
2026-06-17 09:50:00$9.53SELL5520$52,605.60----
2026-06-17 09:49:00$9.51SELL5520$52,495.20----
2026-06-17 09:48:00$9.52SELL5520$52,550.40----
2026-06-17 09:47:00$9.53SELL5520$52,605.60----
2026-06-17 09:46:00$9.48SELL5520$52,329.60----
2026-06-17 09:45:00$9.52SELL5520$52,550.40----
2026-06-17 09:44:00$9.47SELL5520$52,274.40----
2026-06-17 09:43:00$9.50SELL5520$52,440.00----
2026-06-17 09:42:00$9.42SELL5520$51,998.40----
2026-06-17 09:41:00$9.40SELL5520$51,888.00----
2026-06-17 09:40:00$9.40SELL5520$51,888.00----
2026-06-16 10:03:00$9.35SELL5600$52,360.00----
2026-06-16 10:00:00$9.34SELL5600$52,304.00----
2026-06-16 09:59:00$9.37SELL5600$52,472.00----
2026-06-16 09:58:00$9.36SELL5600$52,416.00----
2026-06-16 09:57:00$9.38SELL5600$52,528.00----
2026-06-16 09:56:00$9.40SELL5600$52,640.00----
2026-06-16 09:55:00$9.37SELL5600$52,472.00----
2026-06-16 09:54:00$9.37SELL5600$52,472.00----
2026-06-16 09:53:00$9.40SELL5600$52,640.00----
2026-06-16 09:52:00$9.39SELL5600$52,584.00----
2026-06-16 09:51:00$9.35SELL5600$52,360.00----
2026-06-16 09:50:00$9.31SELL5600$52,136.00----
2026-06-16 09:49:00$9.33SELL5600$52,248.00----
2026-06-16 09:48:00$9.35SELL5600$52,360.00----
2026-06-16 09:47:00$9.33SELL5600$52,248.00----
2026-06-16 09:46:00$9.30SELL5600$52,080.00----
2026-06-15 09:39:00$9.33SELL5410$50,475.30----
2026-06-15 09:38:00$9.32SELL5410$50,421.20----
2026-06-15 09:37:00$9.31SELL5410$50,367.10----
2026-06-15 09:36:00$9.34SELL5410$50,529.40----
2026-06-15 09:35:00$9.30SELL5410$50,313.00----
2026-06-12 15:47:00$9.29SELL5590$51,931.10----
2026-06-12 15:46:00$9.30SELL5590$51,987.00----
2026-06-12 15:44:00$9.29SELL5590$51,931.10----
2026-06-12 15:41:00$9.30SELL5590$51,987.00----
2026-06-12 15:40:00$9.29SELL5590$51,931.10----
2026-06-12 15:39:00$9.30SELL5590$51,987.00----
2026-06-12 15:38:00$9.30SELL5590$51,987.00----
2026-06-12 11:44:00$9.29SELL5590$51,931.10----
2026-06-12 11:43:00$9.30SELL5590$51,987.00----
2026-06-12 11:32:00$9.31SELL5590$52,042.90----
2026-06-12 11:31:00$9.32SELL5590$52,098.80----
2026-06-12 11:30:00$9.32SELL5590$52,098.80----
2026-06-12 11:29:00$9.31SELL5590$52,042.90----
2026-06-12 11:28:00$9.31SELL5590$52,042.90----
2026-06-12 11:27:00$9.33SELL5590$52,154.70----
2026-06-12 11:26:00$9.34SELL5590$52,210.60----
2026-06-12 11:25:00$9.34SELL5590$52,210.60----
2026-06-12 11:24:00$9.35SELL5590$52,266.50----
2026-06-12 11:23:00$9.33SELL5590$52,154.70----
2026-06-12 11:22:00$9.35SELL5590$52,266.50----
2026-06-12 11:21:00$9.34SELL5590$52,210.60----
2026-06-12 11:20:00$9.33SELL5590$52,154.70----
2026-06-12 11:19:00$9.30SELL5590$51,987.00----
2026-06-12 11:18:00$9.29SELL5590$51,931.10----
2026-06-12 11:17:00$9.30SELL5590$51,987.00----
2026-06-12 11:16:00$9.30SELL5590$51,987.00----
2026-06-12 11:15:00$9.30SELL5590$51,987.00----
2026-06-12 11:14:00$9.30SELL5590$51,987.00----
2026-06-12 11:13:00$9.31SELL5590$52,042.90----
2026-06-12 11:12:00$9.31SELL5590$52,042.90----
2026-06-12 11:11:00$9.31SELL5590$52,042.90----
2026-06-12 11:10:00$9.30SELL5590$51,987.00----
2026-06-12 11:09:00$9.32SELL5590$52,098.80----
2026-06-12 11:08:00$9.34SELL5590$52,210.60----
2026-06-12 11:07:00$9.34SELL5590$52,210.60----
2026-06-12 11:06:00$9.32SELL5590$52,098.80----
2026-06-12 11:05:00$9.31SELL5590$52,042.90----
2026-06-12 11:04:00$9.31SELL5590$52,042.90----
2026-06-12 11:03:00$9.31SELL5590$52,042.90----
2026-06-12 11:02:00$9.31SELL5590$52,042.90----
2026-06-12 11:01:00$9.33SELL5590$52,154.70----
2026-06-12 11:00:00$9.32SELL5590$52,098.80----
2026-06-12 10:59:00$9.31SELL5590$52,042.90----
2026-06-12 10:58:00$9.30SELL5590$51,987.00----
2026-06-12 10:57:00$9.29SELL5590$51,931.10----
2026-06-12 10:56:00$9.28SELL5590$51,875.20----
2026-06-12 10:55:00$9.30SELL5590$51,987.00----
2026-06-12 10:54:00$9.30SELL5590$51,987.00----
2026-06-12 10:53:00$9.29SELL5590$51,931.10----
2026-06-12 10:52:00$9.29SELL5590$51,931.10----
2026-06-12 10:51:00$9.24SELL5590$51,651.60----
2026-06-12 10:50:00$9.24SELL5590$51,651.60----
2026-06-12 10:49:00$9.24SELL5590$51,651.60----
2026-06-12 10:48:00$9.26SELL5590$51,763.40----
2026-06-12 10:47:00$9.26SELL5590$51,763.40----
2026-06-12 10:46:00$9.25SELL5590$51,707.50----
2026-06-12 10:45:00$9.25SELL5590$51,707.50----
2026-06-12 10:44:00$9.25SELL5590$51,707.50----
2026-06-12 10:43:00$9.26SELL5590$51,763.40----
2026-06-12 10:42:00$9.26SELL5590$51,763.40----
2026-06-12 10:41:00$9.25SELL5590$51,707.50----
2026-06-12 10:40:00$9.26SELL5590$51,763.40----
2026-06-12 10:39:00$9.28SELL5590$51,875.20----
2026-06-12 10:38:00$9.27SELL5590$51,819.30----
2026-06-12 10:37:00$9.24SELL5590$51,651.60----
2026-06-12 10:36:00$9.25SELL5590$51,707.50----
2026-06-12 10:35:00$9.24SELL5590$51,651.60----
2026-06-12 10:34:00$9.27SELL5590$51,819.30----
2026-06-12 10:33:00$9.28SELL5590$51,875.20----
2026-06-12 10:32:00$9.28SELL5590$51,875.20----
2026-06-12 10:31:00$9.27SELL5590$51,819.30----
2026-06-12 10:30:00$9.26SELL5590$51,763.40----
2026-06-12 10:29:00$9.26SELL5590$51,763.40----
2026-06-12 10:28:00$9.27SELL5590$51,819.30----
2026-06-12 10:27:00$9.24SELL5590$51,651.60----
2026-06-12 10:25:00$9.24SELL5590$51,651.60----
2026-06-12 10:20:00$9.24SELL5590$51,651.60----
2026-06-12 10:04:00$9.24SELL5590$51,651.60----
2026-06-12 10:03:00$9.27SELL5590$51,819.30----
2026-06-12 10:02:00$9.28SELL5590$51,875.20----
2026-06-12 10:01:00$9.25SELL5590$51,707.50----
2026-06-12 10:00:00$9.22SELL5590$51,539.80----
2026-06-12 09:59:00$9.19SELL5590$51,372.10----
2026-06-12 09:58:00$9.19SELL5590$51,372.10----
2026-06-12 09:57:00$9.19SELL5590$51,372.10----
2026-06-12 09:56:00$9.14SELL5590$51,092.60----
2026-06-12 09:55:00$9.13SELL5590$51,036.70----
2026-06-12 09:54:00$9.14SELL5590$51,092.60----
2026-06-11 11:15:00$8.60BUY5660$48,676.002026-06-12 09:54:00$9.14Sold$3,056.406.28%1
2026-06-11 11:14:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:13:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:12:00$8.57BUY5660$48,506.202026-06-12 09:54:00$9.14Sold$3,226.206.65%1
2026-06-11 11:11:00$8.58BUY5660$48,562.802026-06-12 09:54:00$9.14Sold$3,169.606.53%1
2026-06-11 11:10:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:09:00$8.57BUY5660$48,506.202026-06-12 09:54:00$9.14Sold$3,226.206.65%1
2026-06-11 11:08:00$8.57BUY5660$48,506.202026-06-12 09:54:00$9.14Sold$3,226.206.65%1
2026-06-11 11:07:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:06:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:05:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:04:00$8.60BUY5660$48,676.002026-06-12 09:54:00$9.14Sold$3,056.406.28%1
2026-06-11 11:03:00$8.61BUY5660$48,732.602026-06-12 09:54:00$9.14Sold$2,999.806.16%1
2026-06-11 11:02:00$8.58BUY5660$48,562.802026-06-12 09:54:00$9.14Sold$3,169.606.53%1
2026-06-11 11:01:00$8.55BUY5660$48,393.002026-06-12 09:54:00$9.14Sold$3,339.406.9%1
2026-06-11 11:00:00$8.56BUY5660$48,449.602026-06-12 09:54:00$9.14Sold$3,282.806.78%1
2026-06-11 10:59:00$8.57BUY5660$48,506.202026-06-12 09:54:00$9.14Sold$3,226.206.65%1
2026-06-11 10:58:00$8.64BUY5660$48,902.402026-06-12 09:54:00$9.14Sold$2,830.005.79%1
2026-06-11 10:57:00$8.63BUY5660$48,845.802026-06-12 09:54:00$9.14Sold$2,886.605.91%1
2026-06-11 10:56:00$8.64BUY5660$48,902.402026-06-12 09:54:00$9.14Sold$2,830.005.79%1
2026-06-11 09:40:00$8.64BUY5660$48,902.402026-06-12 09:54:00$9.14Sold$2,830.005.79%1
2026-06-11 09:31:00$8.61BUY5660$48,732.602026-06-12 09:54:00$9.14Sold$2,999.806.16%1
2026-06-10 09:34:00$8.65BUY5670$49,045.502026-06-12 09:54:00$9.14Sold$2,778.305.66%2

Buy Times -> Sold

1365 -> 89.82% -> 1226

Sell Times -> Sold

1883 -> 65.11% -> 1226

Average Cost

$47,804.85
Min: $45,403.40 - Max: $50,278.80

Average Hold Days

5.6 days
Min: 1 - Max: 13

Average Gain

$2,240.63
Min: $507.39 - Max: $8,036.00

Average Gain (%)

4.73%
Min: 1.05% - Max: 17.7%

Buy Times -> Still Hold

1365 -> 10.18% -> 139

Avg. Hold Cost (Not Sold)

$48,714.83
Min: $48,011.40 - Max: $50,080.80

Avg. Hold Days (Not Sold)

2.5 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 09:36:00$9.16BUY5420$49,647.20--Hold--2
2026-07-09 09:34:00$9.11BUY5420$49,376.20--Hold--2
2026-07-09 09:33:00$9.09BUY5420$49,267.80--Hold--2
2026-07-09 09:32:00$9.09BUY5420$49,267.80--Hold--2
2026-07-09 09:31:00$9.11BUY5420$49,376.20--Hold--2
2026-07-09 09:30:00$9.24BUY5420$50,080.80--Hold--2
2026-07-08 15:59:00$9.57BUY5030$48,137.10--Hold--2
2026-07-08 15:58:00$9.60BUY5030$48,262.90--Hold--2
2026-07-08 15:57:00$9.58BUY5030$48,187.40--Hold--2
2026-07-08 15:56:00$9.57BUY5030$48,137.10--Hold--2
2026-07-08 15:55:00$9.55BUY5030$48,011.40--Hold--2
2026-07-08 15:54:00$9.59BUY5030$48,212.60--Hold--2
2026-07-08 15:53:00$9.59BUY5030$48,212.60--Hold--2
2026-07-08 15:52:00$9.62BUY5030$48,363.40--Hold--2
2026-07-08 15:51:00$9.63BUY5030$48,413.80--Hold--2
2026-07-08 15:50:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:49:00$9.61BUY5030$48,338.30--Hold--2
2026-07-08 15:48:00$9.63BUY5030$48,438.90--Hold--2
2026-07-08 15:47:00$9.62BUY5030$48,363.40--Hold--2
2026-07-08 15:46:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:45:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:44:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:43:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:42:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:41:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:40:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:39:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:38:00$9.68BUY5030$48,690.40--Hold--2
2026-07-08 15:37:00$9.70BUY5030$48,765.90--Hold--2
2026-07-08 15:36:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:35:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:34:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:33:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:32:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:31:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:30:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:29:00$9.66BUY5030$48,589.80--Hold--2
2026-07-08 15:28:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:27:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:26:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:25:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:24:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:23:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:22:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:21:00$9.65BUY5030$48,559.10--Hold--2
2026-07-08 15:20:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:19:00$9.66BUY5030$48,589.80--Hold--2
2026-07-08 15:18:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:17:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:16:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:15:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:14:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:13:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:12:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:11:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:10:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:09:00$9.67BUY5030$48,652.70--Hold--2
2026-07-08 15:08:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:07:00$9.66BUY5030$48,589.80--Hold--2
2026-07-08 15:06:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:05:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:04:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:03:00$9.70BUY5030$48,765.90--Hold--2
2026-07-08 15:02:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:01:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:00:00$9.70BUY5030$48,765.90--Hold--2
2026-07-08 14:59:00$9.71BUY5030$48,816.10--Hold--2
2026-07-08 14:58:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 14:57:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 14:56:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 14:55:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 14:54:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:53:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:52:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:51:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:50:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:49:00$9.69BUY5030$48,740.70--Hold--3
2026-07-08 14:48:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:47:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:46:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:45:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:44:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:43:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:42:00$9.71BUY5030$48,841.30--Hold--3
2026-07-08 14:41:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:38:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:28:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:27:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:26:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:25:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:24:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:23:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:22:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:21:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:20:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:19:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:18:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:17:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:16:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:11:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:10:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:09:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:07:00$9.70BUY5030$48,791.00--Hold--3
2026-07-08 14:06:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:05:00$9.72BUY5030$48,891.60--Hold--3
2026-07-08 14:01:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 14:00:00$9.70BUY5030$48,791.00--Hold--3
2026-07-08 13:59:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 13:58:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 13:57:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:56:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:55:00$9.67BUY5030$48,614.90--Hold--3
2026-07-08 13:54:00$9.67BUY5030$48,614.90--Hold--3
2026-07-08 13:53:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:52:00$9.67BUY5030$48,614.90--Hold--3
2026-07-08 13:51:00$9.68BUY5030$48,690.40--Hold--3
2026-07-08 13:50:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:49:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:48:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 13:47:00$9.69BUY5030$48,740.70--Hold--3
2026-07-08 13:46:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:45:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:44:00$9.71BUY5030$48,816.10--Hold--3
2026-07-08 13:43:00$9.70BUY5030$48,799.60--Hold--3
2026-07-08 13:42:00$9.71BUY5030$48,816.10--Hold--3
2026-07-08 13:41:00$9.70BUY5030$48,807.10--Hold--3
2026-07-08 13:40:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:39:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:38:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:37:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:36:00$9.71BUY5030$48,816.10--Hold--3
2026-07-08 13:35:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 13:34:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 13:18:00$9.72BUY5030$48,891.60--Hold--3
2026-07-08 13:17:00$9.72BUY5030$48,891.60--Hold--3
2026-07-08 13:14:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 13:13:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 13:12:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 13:11:00$9.73BUY5030$48,941.90--Hold--3
2026-07-07 09:38:00$10.62SELL4730$50,232.60----
2026-07-07 09:37:00$10.60SELL4730$50,138.00----
2026-07-07 09:36:00$10.59SELL4730$50,090.70----
2026-07-07 09:35:00$10.62SELL4730$50,232.60----
2026-07-07 09:34:00$10.62SELL4730$50,232.60----
2026-07-07 09:33:00$10.61SELL4730$50,185.30----
2026-07-07 09:32:00$10.58SELL4730$50,043.40----
2026-07-07 09:31:00$10.58SELL4730$50,043.40----
2026-07-07 09:30:00$10.58SELL4730$50,043.40----
2026-07-06 15:54:00$10.14SELL5120$51,916.80----
2026-07-06 15:53:00$10.14SELL5120$51,891.20----
2026-07-06 15:52:00$10.15SELL5120$51,942.40----
2026-07-06 15:51:00$10.16SELL5120$52,019.20----
2026-07-06 15:50:00$10.17SELL5120$52,070.40----
2026-07-06 15:49:00$10.20SELL5120$52,224.00----
2026-07-06 15:48:00$10.18SELL5120$52,096.00----
2026-07-06 15:47:00$10.17SELL5120$52,044.80----
2026-07-06 15:46:00$10.17SELL5120$52,044.80----
2026-07-06 15:45:00$10.20SELL5120$52,198.40----
2026-07-06 15:44:00$10.18SELL5120$52,096.00----
2026-07-06 15:43:00$10.18SELL5120$52,096.00----
2026-07-06 15:42:00$10.16SELL5120$51,993.60----
2026-07-06 15:41:00$10.17SELL5120$52,044.80----
2026-07-06 15:40:00$10.17SELL5120$52,044.80----
2026-07-06 15:39:00$10.17SELL5120$52,044.80----
2026-07-06 15:38:00$10.16SELL5120$51,993.60----
2026-07-06 15:37:00$10.15SELL5120$51,942.40----
2026-07-06 15:36:00$10.15SELL5120$51,968.00----
2026-07-06 15:35:00$10.15SELL5120$51,942.40----
2026-07-06 15:34:00$10.15SELL5120$51,942.40----
2026-07-06 15:33:00$10.14SELL5120$51,916.80----
2026-07-06 15:32:00$10.16SELL5120$51,993.60----
2026-07-06 15:31:00$10.15SELL5120$51,942.40----
2026-07-06 15:30:00$10.15SELL5120$51,942.40----
2026-07-06 15:29:00$10.15SELL5120$51,942.40----
2026-07-06 15:28:00$10.15SELL5120$51,942.40----
2026-07-06 15:26:00$10.14SELL5120$51,891.20----
2026-07-06 15:25:00$10.14SELL5120$51,891.20----
2026-07-06 15:24:00$10.15SELL5120$51,942.40----
2026-07-06 15:23:00$10.14SELL5120$51,891.20----
2026-07-06 15:22:00$10.16SELL5120$51,993.60----
2026-07-06 15:21:00$10.16SELL5120$51,993.60----
2026-07-06 15:20:00$10.17SELL5120$52,044.80----
2026-07-06 15:19:00$10.18SELL5120$52,096.00----
2026-07-06 15:18:00$10.16SELL5120$51,993.60----
2026-07-06 15:17:00$10.15SELL5120$51,968.00----
2026-07-06 15:09:00$10.13SELL5120$51,865.60----
2026-07-06 15:04:00$10.13SELL5120$51,865.60----
2026-07-06 15:01:00$10.14SELL5120$51,891.20----
2026-07-06 14:59:00$10.14SELL5120$51,891.20----
2026-07-06 14:58:00$10.13SELL5120$51,865.60----
2026-07-06 14:57:00$10.15SELL5120$51,942.40----
2026-07-06 14:56:00$10.14SELL5120$51,891.20----
2026-07-06 14:55:00$10.13SELL5120$51,865.60----
2026-07-06 14:53:00$10.14SELL5120$51,891.20----
2026-07-06 14:49:00$10.14SELL5120$51,891.20----
2026-07-06 14:48:00$10.14SELL5120$51,891.20----
2026-07-06 14:47:00$10.13SELL5120$51,865.60----
2026-07-06 14:42:00$10.13SELL5120$51,865.60----
2026-07-06 14:41:00$10.14SELL5120$51,891.20----
2026-07-06 14:40:00$10.14SELL5120$51,891.20----
2026-07-06 14:39:00$10.15SELL5120$51,942.40----
2026-07-06 14:38:00$10.14SELL5120$51,891.20----
2026-07-06 14:35:00$10.14SELL5120$51,891.20----
2026-07-06 14:34:00$10.14SELL5120$51,916.80----
2026-07-06 14:33:00$10.14SELL5120$51,891.20----
2026-07-06 14:32:00$10.15SELL5120$51,942.40----
2026-07-06 14:31:00$10.16SELL5120$51,993.60----
2026-07-06 14:30:00$10.15SELL5120$51,942.40----
2026-07-06 14:29:00$10.17SELL5120$52,044.80----
2026-07-06 14:28:00$10.16SELL5120$51,993.60----
2026-07-06 14:27:00$10.15SELL5120$51,942.40----
2026-07-06 14:26:00$10.16SELL5120$51,993.60----
2026-07-06 14:25:00$10.16SELL5120$51,993.60----
2026-07-06 14:24:00$10.16SELL5120$51,993.60----
2026-07-06 14:23:00$10.16SELL5120$51,993.60----
2026-07-06 14:22:00$10.16SELL5120$51,993.60----
2026-07-06 14:21:00$10.16SELL5120$51,993.60----
2026-07-06 14:20:00$10.16SELL5120$51,993.60----
2026-07-06 14:19:00$10.15SELL5120$51,942.40----
2026-07-06 14:18:00$10.15SELL5120$51,942.40----
2026-07-06 14:17:00$10.15SELL5120$51,942.40----
2026-07-06 14:16:00$10.14SELL5120$51,891.20----
2026-07-06 14:15:00$10.14SELL5120$51,891.20----
2026-07-06 14:14:00$10.14SELL5120$51,891.20----
2026-07-06 14:03:00$10.13SELL5120$51,865.60----
2026-07-06 14:02:00$10.13SELL5120$51,865.60----
2026-07-06 13:53:00$10.14SELL5120$51,891.20----
2026-07-06 13:52:00$10.14SELL5120$51,891.20----
2026-07-06 13:51:00$10.14SELL5120$51,891.20----
2026-07-06 13:50:00$10.14SELL5120$51,891.20----
2026-07-06 13:49:00$10.15SELL5120$51,942.40----
2026-07-06 13:48:00$10.16SELL5120$51,993.60----
2026-07-06 13:47:00$10.17SELL5120$52,044.80----
2026-07-06 13:46:00$10.17SELL5120$52,044.80----
2026-07-06 13:45:00$10.17SELL5120$52,044.80----
2026-07-06 13:44:00$10.18SELL5120$52,121.60----
2026-07-06 13:43:00$10.18SELL5120$52,096.00----
2026-07-06 13:42:00$10.18SELL5120$52,121.60----
2026-07-06 13:41:00$10.21SELL5120$52,249.60----
2026-07-06 13:40:00$10.22SELL5120$52,300.80----
2026-07-06 13:39:00$10.19SELL5120$52,147.20----
2026-07-06 13:38:00$10.19SELL5120$52,147.20----
2026-07-06 13:37:00$10.19SELL5120$52,147.20----
2026-07-06 13:36:00$10.18SELL5120$52,096.00----
2026-07-06 13:35:00$10.19SELL5120$52,147.20----
2026-07-06 13:34:00$10.17SELL5120$52,044.80----
2026-07-06 13:33:00$10.18SELL5120$52,121.60----
2026-07-06 13:32:00$10.20SELL5120$52,198.40----
2026-07-06 13:31:00$10.22SELL5120$52,326.40----
2026-07-06 13:30:00$10.22SELL5120$52,326.40----
2026-07-06 13:29:00$10.22SELL5120$52,300.80----
2026-07-06 13:28:00$10.22SELL5120$52,300.80----
2026-07-06 13:27:00$10.22SELL5120$52,326.40----
2026-07-06 13:26:00$10.23SELL5120$52,352.00----
2026-07-06 13:25:00$10.23SELL5120$52,352.00----
2026-07-06 13:24:00$10.23SELL5120$52,352.00----
2026-07-06 13:23:00$10.23SELL5120$52,352.00----
2026-07-06 13:22:00$10.23SELL5120$52,352.00----
2026-07-06 13:21:00$10.24SELL5120$52,403.20----
2026-07-06 13:20:00$10.24SELL5120$52,403.20----
2026-07-06 13:19:00$10.24SELL5120$52,403.20----
2026-07-06 13:18:00$10.25SELL5120$52,454.40----
2026-07-06 13:17:00$10.25SELL5120$52,454.40----
2026-07-06 13:16:00$10.25SELL5120$52,454.40----
2026-07-06 13:15:00$10.25SELL5120$52,454.40----
2026-07-06 13:14:00$10.24SELL5120$52,403.20----
2026-07-06 13:13:00$10.24SELL5120$52,403.20----
2026-07-06 13:12:00$10.24SELL5120$52,403.20----
2026-07-06 13:11:00$10.23SELL5120$52,352.00----
2026-07-06 13:10:00$10.22SELL5120$52,300.80----
2026-07-06 13:09:00$10.22SELL5120$52,300.80----
2026-07-06 13:08:00$10.23SELL5120$52,352.00----
2026-07-06 13:07:00$10.22SELL5120$52,300.80----
2026-07-06 13:06:00$10.23SELL5120$52,352.00----
2026-07-06 13:05:00$10.21SELL5120$52,270.10----
2026-07-06 13:04:00$10.20SELL5120$52,224.00----
2026-07-06 13:03:00$10.24SELL5120$52,403.20----
2026-07-06 13:02:00$10.22SELL5120$52,300.80----
2026-07-06 13:01:00$10.22SELL5120$52,300.80----
2026-07-06 13:00:00$10.20SELL5120$52,198.40----
2026-07-06 12:59:00$10.19SELL5120$52,172.80----
2026-07-06 12:58:00$10.20SELL5120$52,198.40----
2026-07-06 12:57:00$10.20SELL5120$52,198.40----
2026-07-06 12:56:00$10.21SELL5120$52,275.20----
2026-07-06 12:55:00$10.22SELL5120$52,300.80----
2026-07-06 12:54:00$10.15SELL5120$51,942.40----
2026-07-06 12:53:00$10.15SELL5120$51,942.40----
2026-07-06 12:52:00$10.15SELL5120$51,942.40----
2026-07-06 12:51:00$10.14SELL5120$51,891.20----
2026-07-06 12:50:00$10.15SELL5120$51,968.00----
2026-07-06 12:49:00$10.15SELL5120$51,942.40----
2026-07-06 12:48:00$10.15SELL5120$51,942.40----
2026-07-06 12:47:00$10.15SELL5120$51,942.40----
2026-07-06 12:46:00$10.14SELL5120$51,891.20----
2026-07-06 12:45:00$10.13SELL5120$51,840.00----
2026-07-06 12:44:00$10.14SELL5120$51,891.20----
2026-07-06 12:43:00$10.13SELL5120$51,865.60----
2026-07-06 12:42:00$10.14SELL5120$51,891.20----
2026-07-06 12:41:00$10.14SELL5120$51,891.20----
2026-07-06 12:40:00$10.13SELL5120$51,840.00----
2026-07-06 12:39:00$10.13SELL5120$51,840.00----
2026-07-06 12:38:00$10.14SELL5120$51,891.20----
2026-07-06 12:37:00$10.14SELL5120$51,891.20----
2026-07-06 12:36:00$10.15SELL5120$51,942.40----
2026-07-06 12:35:00$10.14SELL5120$51,891.20----
2026-07-06 12:34:00$10.14SELL5120$51,891.20----
2026-07-06 12:33:00$10.14SELL5120$51,891.20----
2026-07-06 12:32:00$10.14SELL5120$51,891.20----
2026-07-06 12:31:00$10.14SELL5120$51,891.20----
2026-07-06 12:30:00$10.15SELL5120$51,942.40----
2026-07-06 12:29:00$10.15SELL5120$51,942.40----
2026-07-06 12:28:00$10.16SELL5120$51,993.60----
2026-07-06 12:27:00$10.16SELL5120$52,019.20----
2026-07-06 12:26:00$10.16SELL5120$51,993.60----
2026-07-06 12:25:00$10.16SELL5120$51,993.60----
2026-07-06 12:24:00$10.16SELL5120$51,993.60----
2026-07-06 12:23:00$10.15SELL5120$51,968.00----
2026-07-06 12:22:00$10.15SELL5120$51,942.40----
2026-07-06 12:21:00$10.14SELL5120$51,891.20----
2026-07-06 12:20:00$10.16SELL5120$51,993.60----
2026-07-06 12:19:00$10.15SELL5120$51,942.40----
2026-07-06 12:18:00$10.17SELL5120$52,044.80----
2026-07-06 12:17:00$10.16SELL5120$52,019.20----
2026-07-06 12:16:00$10.17SELL5120$52,044.80----
2026-07-06 12:15:00$10.18SELL5120$52,096.00----
2026-07-06 12:14:00$10.17SELL5120$52,070.40----
2026-07-06 12:13:00$10.15SELL5120$51,968.00----
2026-07-06 12:12:00$10.17SELL5120$52,044.80----
2026-07-06 12:11:00$10.18SELL5120$52,096.00----
2026-07-06 12:10:00$10.18SELL5120$52,096.00----
2026-07-06 12:09:00$10.18SELL5120$52,096.00----
2026-07-06 12:08:00$10.18SELL5120$52,096.00----
2026-07-06 12:07:00$10.19SELL5120$52,147.20----
2026-07-06 12:06:00$10.19SELL5120$52,147.20----
2026-07-06 12:05:00$10.18SELL5120$52,096.00----
2026-07-06 12:04:00$10.19SELL5120$52,147.20----
2026-07-06 12:03:00$10.20SELL5120$52,198.40----
2026-07-06 12:02:00$10.21SELL5120$52,249.60----
2026-07-06 12:01:00$10.21SELL5120$52,249.60----
2026-07-06 12:00:00$10.20SELL5120$52,198.40----
2026-07-06 11:59:00$10.18SELL5120$52,131.30----
2026-07-06 11:58:00$10.19SELL5120$52,147.20----
2026-07-06 11:57:00$10.17SELL5120$52,044.80----
2026-07-06 11:56:00$10.18SELL5120$52,096.00----
2026-07-06 11:55:00$10.18SELL5120$52,096.00----
2026-07-06 11:54:00$10.18SELL5120$52,096.00----
2026-07-06 11:53:00$10.17SELL5120$52,070.40----
2026-07-06 11:52:00$10.19SELL5120$52,147.20----
2026-07-06 11:51:00$10.20SELL5120$52,198.40----
2026-07-06 11:50:00$10.21SELL5120$52,249.60----
2026-07-06 11:49:00$10.22SELL5120$52,300.80----
2026-07-06 11:48:00$10.21SELL5120$52,249.60----
2026-07-06 11:47:00$10.22SELL5120$52,326.40----
2026-07-06 11:46:00$10.21SELL5120$52,249.60----
2026-07-06 11:45:00$10.20SELL5120$52,224.00----
2026-07-06 11:44:00$10.19SELL5120$52,147.20----
2026-07-06 11:43:00$10.20SELL5120$52,198.40----
2026-07-06 11:42:00$10.20SELL5120$52,198.40----
2026-07-06 11:41:00$10.20SELL5120$52,198.40----
2026-07-06 11:40:00$10.19SELL5120$52,172.80----
2026-07-06 11:39:00$10.20SELL5120$52,198.40----
2026-07-06 11:38:00$10.21SELL5120$52,249.60----
2026-07-06 11:37:00$10.20SELL5120$52,198.40----
2026-07-06 11:36:00$10.18SELL5120$52,121.60----
2026-07-06 11:35:00$10.19SELL5120$52,147.20----
2026-07-06 11:34:00$10.19SELL5120$52,147.20----
2026-07-06 11:33:00$10.19SELL5120$52,147.20----
2026-07-06 11:32:00$10.19SELL5120$52,147.20----
2026-07-06 11:31:00$10.21SELL5120$52,249.60----
2026-07-06 11:30:00$10.20SELL5120$52,198.40----
2026-07-06 11:29:00$10.20SELL5120$52,198.40----
2026-07-06 11:28:00$10.17SELL5120$52,070.40----
2026-07-06 11:27:00$10.17SELL5120$52,044.80----
2026-07-06 11:26:00$10.16SELL5120$52,019.20----
2026-07-06 11:25:00$10.16SELL5120$51,993.60----
2026-07-06 11:24:00$10.15SELL5120$51,942.40----
2026-07-06 11:23:00$10.14SELL5120$51,891.20----
2026-07-06 11:22:00$10.15SELL5120$51,942.40----
2026-07-06 11:21:00$10.13SELL5120$51,840.00----
2026-07-06 11:20:00$10.14SELL5120$51,891.20----
2026-07-06 11:19:00$10.12SELL5120$51,788.80----
2026-07-06 11:18:00$10.12SELL5120$51,788.80----
2026-07-06 11:17:00$10.14SELL5120$51,891.20----
2026-07-06 11:16:00$10.13SELL5120$51,865.60----
2026-07-06 11:15:00$10.14SELL5120$51,916.80----
2026-07-06 11:14:00$10.14SELL5120$51,891.20----
2026-07-06 11:13:00$10.12SELL5120$51,788.80----
2026-07-06 11:12:00$10.12SELL5120$51,788.80----
2026-07-06 11:11:00$10.11SELL5120$51,763.20----
2026-07-06 11:10:00$10.07SELL5120$51,558.40----
2026-07-06 11:09:00$10.06SELL5120$51,507.20----
2026-07-06 11:08:00$10.06SELL5120$51,507.20----
2026-07-06 11:07:00$10.05SELL5120$51,456.00----
2026-07-06 11:06:00$10.03SELL5120$51,353.60----
2026-07-06 11:05:00$10.04SELL5120$51,404.80----
2026-07-06 11:04:00$10.05SELL5120$51,456.00----
2026-07-06 11:03:00$10.05SELL5120$51,456.00----
2026-07-06 11:02:00$10.04SELL5120$51,404.80----
2026-07-06 11:01:00$10.05SELL5120$51,456.00----
2026-07-06 11:00:00$10.03SELL5120$51,353.60----
2026-07-06 10:59:00$10.03SELL5120$51,353.60----
2026-07-06 10:58:00$10.02SELL5120$51,302.40----
2026-07-06 10:57:00$10.01SELL5120$51,251.20----
2026-07-06 10:56:00$9.99SELL5120$51,148.80----
2026-07-06 10:55:00$9.97SELL5120$51,046.40----
2026-07-06 10:54:00$9.98SELL5120$51,097.60----
2026-07-06 10:53:00$9.95SELL5120$50,944.00----
2026-07-06 10:43:00$9.94SELL5120$50,892.80----
2026-07-06 10:42:00$9.94SELL5120$50,892.80----
2026-07-06 10:41:00$9.97SELL5120$51,046.40----
2026-07-06 10:40:00$9.97SELL5120$51,046.40----
2026-07-06 10:39:00$9.99SELL5120$51,148.80----
2026-07-06 10:38:00$9.97SELL5120$51,046.40----
2026-07-06 10:37:00$9.96SELL5120$50,995.20----
2026-07-06 10:36:00$9.96SELL5120$50,995.20----
2026-07-06 10:35:00$9.95SELL5120$50,944.00----
2026-07-06 10:33:00$9.95SELL5120$50,944.00----
2026-07-06 10:32:00$9.95SELL5120$50,944.00----
2026-07-06 10:07:00$9.94SELL5120$50,892.80----
2026-07-06 10:06:00$9.98SELL5120$51,097.60----
2026-07-06 10:05:00$9.99SELL5120$51,148.80----
2026-07-06 10:04:00$10.01SELL5120$51,251.20----
2026-07-06 10:03:00$10.02SELL5120$51,302.40----
2026-07-06 10:02:00$10.04SELL5120$51,404.80----
2026-07-06 10:01:00$10.04SELL5120$51,404.80----
2026-07-06 10:00:00$10.03SELL5120$51,353.60----
2026-07-06 09:59:00$10.02SELL5120$51,302.40----
2026-07-06 09:58:00$10.03SELL5120$51,353.60----
2026-07-06 09:57:00$10.02SELL5120$51,302.40----
2026-07-06 09:56:00$9.98SELL5120$51,097.60----
2026-07-06 09:55:00$9.98SELL5120$51,097.60----
2026-07-06 09:54:00$10.03SELL5120$51,353.60----
2026-07-06 09:53:00$9.98SELL5120$51,097.60----
2026-07-06 09:52:00$9.96SELL5120$50,995.20----
2026-07-06 09:51:00$9.98SELL5120$51,097.60----
2026-07-06 09:50:00$9.96SELL5120$50,995.20----
2026-07-06 09:49:00$9.97SELL5120$51,046.40----
2026-07-06 09:48:00$9.93SELL5120$50,841.60----
2026-07-06 09:47:00$9.92SELL5120$50,790.40----
2026-07-06 09:46:00$9.88SELL5120$50,585.60----
2026-07-06 09:45:00$9.88SELL5120$50,585.60----
2026-07-06 09:44:00$9.85SELL5120$50,432.00----
2026-07-06 09:43:00$9.85SELL5120$50,432.00----
2026-07-06 09:41:00$9.83SELL5120$50,329.60----
2026-07-02 15:59:00$9.90SELL5150$50,985.00----
2026-07-02 15:58:00$9.88SELL5150$50,856.20----
2026-07-02 15:57:00$9.89SELL5150$50,933.50----
2026-07-02 15:56:00$9.90SELL5150$50,959.20----
2026-07-02 15:55:00$9.91SELL5150$51,010.80----
2026-07-02 15:54:00$9.92SELL5150$51,062.20----
2026-07-02 15:53:00$9.92SELL5150$51,088.00----
2026-07-02 15:52:00$9.92SELL5150$51,062.20----
2026-07-02 15:51:00$9.92SELL5150$51,062.20----
2026-07-02 15:50:00$9.91SELL5150$51,010.80----
2026-07-02 15:49:00$9.87SELL5150$50,830.50----
2026-07-02 15:48:00$9.88SELL5150$50,856.20----
2026-07-02 15:47:00$9.88SELL5150$50,856.20----
2026-07-02 15:46:00$9.86SELL5150$50,753.20----
2026-07-02 15:45:00$9.86SELL5150$50,753.20----
2026-07-02 15:44:00$9.87SELL5150$50,804.80----
2026-07-02 15:43:00$9.87SELL5150$50,804.80----
2026-07-02 15:42:00$9.87SELL5150$50,804.80----
2026-07-02 15:41:00$9.86SELL5150$50,753.20----
2026-07-02 15:40:00$9.86SELL5150$50,753.20----
2026-07-02 15:39:00$9.86SELL5150$50,753.20----
2026-07-02 15:38:00$9.87SELL5150$50,804.80----
2026-07-02 15:37:00$9.86SELL5150$50,753.20----
2026-07-02 15:36:00$9.86SELL5150$50,753.20----
2026-07-02 15:35:00$9.86SELL5150$50,753.20----
2026-07-02 15:34:00$9.85SELL5150$50,701.80----
2026-07-02 15:33:00$9.84SELL5150$50,650.20----
2026-07-02 15:32:00$9.84SELL5150$50,650.20----
2026-07-02 15:31:00$9.84SELL5150$50,650.20----
2026-07-02 15:30:00$9.83SELL5150$50,598.80----
2026-07-02 15:29:00$9.84SELL5150$50,650.20----
2026-07-02 15:28:00$9.83SELL5150$50,598.80----
2026-07-02 15:27:00$9.83SELL5150$50,598.80----
2026-07-02 15:26:00$9.82SELL5150$50,547.20----
2026-07-02 15:25:00$9.83SELL5150$50,598.80----
2026-07-02 15:24:00$9.83SELL5150$50,598.80----
2026-07-02 15:23:00$9.82SELL5150$50,547.20----
2026-07-02 15:22:00$9.81SELL5150$50,521.50----
2026-07-02 15:21:00$9.82SELL5150$50,573.00----
2026-07-02 15:20:00$9.83SELL5150$50,598.80----
2026-07-02 15:19:00$9.85SELL5150$50,701.80----
2026-07-02 15:18:00$9.84SELL5150$50,650.20----
2026-07-02 15:17:00$9.83SELL5150$50,624.50----
2026-07-02 15:16:00$9.84SELL5150$50,650.20----
2026-07-02 15:15:00$9.85SELL5150$50,701.80----
2026-07-02 15:14:00$9.86SELL5150$50,753.20----
2026-07-02 15:13:00$9.86SELL5150$50,753.20----
2026-07-02 15:12:00$9.85SELL5150$50,701.80----
2026-07-02 15:11:00$9.86SELL5150$50,753.20----
2026-07-02 15:10:00$9.85SELL5150$50,727.50----
2026-07-02 15:09:00$9.86SELL5150$50,753.20----
2026-07-02 15:08:00$9.85SELL5150$50,701.80----
2026-07-02 15:07:00$9.85SELL5150$50,727.50----
2026-07-02 15:06:00$9.86SELL5150$50,753.20----
2026-07-02 15:05:00$9.83SELL5150$50,598.80----
2026-07-02 15:04:00$9.84SELL5150$50,676.00----
2026-07-02 15:03:00$9.84SELL5150$50,676.00----
2026-07-02 15:02:00$9.84SELL5150$50,676.00----
2026-07-02 15:01:00$9.85SELL5150$50,727.50----
2026-07-02 15:00:00$9.84SELL5150$50,650.20----
2026-07-02 14:59:00$9.84SELL5150$50,676.00----
2026-07-02 14:58:00$9.85SELL5150$50,701.80----
2026-07-02 14:57:00$9.85SELL5150$50,701.80----
2026-07-02 14:56:00$9.84SELL5150$50,650.20----
2026-07-02 14:55:00$9.83SELL5150$50,598.80----
2026-07-02 14:54:00$9.86SELL5150$50,753.20----
2026-07-02 14:53:00$9.87SELL5150$50,804.80----
2026-07-02 14:52:00$9.87SELL5150$50,804.80----
2026-07-02 14:51:00$9.86SELL5150$50,753.20----
2026-07-02 14:50:00$9.86SELL5150$50,753.20----
2026-07-02 14:49:00$9.87SELL5150$50,804.80----
2026-07-02 14:48:00$9.87SELL5150$50,804.80----
2026-07-02 14:47:00$9.87SELL5150$50,830.50----
2026-07-02 14:46:00$9.86SELL5150$50,779.00----
2026-07-02 14:45:00$9.86SELL5150$50,753.20----
2026-07-02 14:44:00$9.87SELL5150$50,804.80----
2026-07-02 14:43:00$9.85SELL5150$50,727.50----
2026-07-02 14:42:00$9.86SELL5150$50,753.20----
2026-07-02 14:41:00$9.86SELL5150$50,753.20----
2026-07-02 14:40:00$9.86SELL5150$50,753.20----
2026-07-02 14:39:00$9.85SELL5150$50,727.50----
2026-07-02 14:38:00$9.84SELL5150$50,676.00----
2026-07-02 14:37:00$9.84SELL5150$50,650.20----
2026-07-02 14:36:00$9.86SELL5150$50,753.20----
2026-07-02 14:35:00$9.87SELL5150$50,804.80----
2026-07-02 14:34:00$9.87SELL5150$50,804.80----
2026-07-02 14:33:00$9.87SELL5150$50,804.80----
2026-07-02 14:32:00$9.87SELL5150$50,804.80----
2026-07-02 14:31:00$9.87SELL5150$50,830.50----
2026-07-02 14:30:00$9.87SELL5150$50,804.80----
2026-07-02 14:29:00$9.87SELL5150$50,804.80----
2026-07-02 14:28:00$9.86SELL5150$50,753.20----
2026-07-02 14:27:00$9.86SELL5150$50,753.20----
2026-07-02 14:26:00$9.85SELL5150$50,727.50----
2026-07-02 14:25:00$9.85SELL5150$50,701.80----
2026-07-02 14:24:00$9.85SELL5150$50,701.80----
2026-07-02 14:23:00$9.86SELL5150$50,753.20----
2026-07-02 14:22:00$9.86SELL5150$50,753.20----
2026-07-02 14:21:00$9.86SELL5150$50,753.20----
2026-07-02 14:20:00$9.87SELL5150$50,804.80----
2026-07-02 14:19:00$9.85SELL5150$50,727.50----
2026-07-02 14:18:00$9.86SELL5150$50,753.20----
2026-07-02 14:17:00$9.86SELL5150$50,753.20----
2026-07-02 14:16:00$9.87SELL5150$50,804.80----
2026-07-02 14:15:00$9.87SELL5150$50,804.80----
2026-07-02 14:14:00$9.86SELL5150$50,779.00----
2026-07-02 14:13:00$9.87SELL5150$50,804.80----
2026-07-02 14:12:00$9.87SELL5150$50,804.80----
2026-07-02 14:11:00$9.87SELL5150$50,804.80----
2026-07-02 14:10:00$9.87SELL5150$50,830.50----
2026-07-02 14:09:00$9.86SELL5150$50,753.20----
2026-07-02 14:08:00$9.86SELL5150$50,753.20----
2026-07-02 14:07:00$9.85SELL5150$50,701.80----
2026-07-02 14:06:00$9.85SELL5150$50,701.80----
2026-07-02 14:05:00$9.83SELL5150$50,598.80----
2026-07-02 14:04:00$9.83SELL5150$50,624.50----
2026-07-02 14:03:00$9.82SELL5150$50,547.20----
2026-07-02 14:02:00$9.82SELL5150$50,547.20----
2026-07-02 14:01:00$9.80SELL5150$50,470.00----
2026-07-02 14:00:00$9.81SELL5150$50,521.50----
2026-07-02 13:59:00$9.82SELL5150$50,547.20----
2026-07-02 13:58:00$9.82SELL5150$50,547.20----
2026-07-02 13:57:00$9.83SELL5150$50,598.80----
2026-07-02 13:56:00$9.83SELL5150$50,598.80----
2026-07-02 13:55:00$9.83SELL5150$50,598.80----
2026-07-02 13:54:00$9.83SELL5150$50,598.80----
2026-07-02 13:53:00$9.83SELL5150$50,602.40----
2026-07-02 13:52:00$9.82SELL5150$50,547.20----
2026-07-02 13:51:00$9.82SELL5150$50,547.20----
2026-07-02 13:50:00$9.82SELL5150$50,547.20----
2026-07-02 13:49:00$9.82SELL5150$50,547.20----
2026-07-02 13:48:00$9.82SELL5150$50,547.20----
2026-07-02 13:47:00$9.82SELL5150$50,573.00----
2026-07-02 13:46:00$9.83SELL5150$50,598.80----
2026-07-02 13:45:00$9.83SELL5150$50,598.80----
2026-07-02 13:44:00$9.83SELL5150$50,598.80----
2026-07-02 13:43:00$9.83SELL5150$50,624.50----
2026-07-02 13:42:00$9.83SELL5150$50,624.50----
2026-07-02 13:41:00$9.83SELL5150$50,624.50----
2026-07-02 13:40:00$9.83SELL5150$50,598.80----
2026-07-02 13:39:00$9.83SELL5150$50,598.80----
2026-07-02 13:38:00$9.82SELL5150$50,547.20----
2026-07-02 13:37:00$9.82SELL5150$50,547.20----
2026-07-02 13:36:00$9.82SELL5150$50,573.00----
2026-07-02 13:35:00$9.83SELL5150$50,598.80----
2026-07-02 13:34:00$9.84SELL5150$50,650.20----
2026-07-02 13:33:00$9.85SELL5150$50,701.80----
2026-07-02 13:32:00$9.84SELL5150$50,650.20----
2026-07-02 13:31:00$9.85SELL5150$50,701.80----
2026-07-02 13:30:00$9.84SELL5150$50,650.20----
2026-07-02 13:29:00$9.84SELL5150$50,650.20----
2026-07-02 13:28:00$9.83SELL5150$50,624.50----
2026-07-02 13:27:00$9.82SELL5150$50,573.00----
2026-07-02 13:26:00$9.83SELL5150$50,598.80----
2026-07-02 13:25:00$9.83SELL5150$50,598.80----
2026-07-02 13:24:00$9.82SELL5150$50,573.00----
2026-07-02 13:23:00$9.82SELL5150$50,547.20----
2026-07-02 13:22:00$9.82SELL5150$50,547.20----
2026-07-02 13:21:00$9.81SELL5150$50,545.20----
2026-07-02 13:20:00$9.82SELL5150$50,547.20----
2026-07-02 13:19:00$9.82SELL5150$50,547.20----
2026-07-02 13:18:00$9.83SELL5150$50,598.80----
2026-07-02 13:17:00$9.81SELL5150$50,521.50----
2026-07-02 13:16:00$9.83SELL5150$50,598.80----
2026-07-02 13:15:00$9.82SELL5150$50,547.20----
2026-07-02 13:14:00$9.82SELL5150$50,547.20----
2026-07-02 13:13:00$9.82SELL5150$50,547.20----
2026-07-02 13:12:00$9.81SELL5150$50,495.80----
2026-07-02 13:11:00$9.81SELL5150$50,521.50----
2026-07-02 13:10:00$9.80SELL5150$50,470.00----
2026-07-02 13:09:00$9.81SELL5150$50,495.80----
2026-07-02 13:08:00$9.81SELL5150$50,495.80----
2026-07-02 13:07:00$9.81SELL5150$50,495.80----
2026-07-02 13:06:00$9.81SELL5150$50,495.80----
2026-07-02 13:05:00$9.80SELL5150$50,444.20----
2026-07-02 13:04:00$9.81SELL5150$50,495.80----
2026-07-02 13:03:00$9.83SELL5150$50,598.80----
2026-07-02 13:02:00$9.84SELL5150$50,650.20----
2026-07-02 13:01:00$9.85SELL5150$50,701.80----
2026-07-02 13:00:00$9.86SELL5150$50,753.20----
2026-07-02 12:59:00$9.85SELL5150$50,701.80----
2026-07-02 12:58:00$9.84SELL5150$50,676.00----
2026-07-02 12:57:00$9.84SELL5150$50,650.20----
2026-07-02 12:56:00$9.85SELL5150$50,701.80----
2026-07-02 12:55:00$9.84SELL5150$50,676.00----
2026-07-02 12:54:00$9.85SELL5150$50,701.80----
2026-07-02 12:53:00$9.86SELL5150$50,779.00----
2026-07-02 12:52:00$9.86SELL5150$50,779.00----
2026-07-02 12:51:00$9.86SELL5150$50,779.00----
2026-07-02 12:50:00$9.88SELL5150$50,882.00----
2026-07-02 12:49:00$9.88SELL5150$50,882.00----
2026-07-02 12:48:00$9.88SELL5150$50,882.00----
2026-07-02 12:47:00$9.88SELL5150$50,882.00----
2026-07-02 12:46:00$9.87SELL5150$50,830.50----
2026-07-02 12:45:00$9.87SELL5150$50,830.50----
2026-07-02 12:44:00$9.87SELL5150$50,830.50----
2026-07-02 12:43:00$9.86SELL5150$50,779.00----
2026-07-02 12:42:00$9.86SELL5150$50,779.00----
2026-07-02 12:41:00$9.86SELL5150$50,779.00----
2026-07-02 12:40:00$9.87SELL5150$50,830.50----
2026-07-02 12:39:00$9.87SELL5150$50,830.50----
2026-07-02 12:38:00$9.86SELL5150$50,779.00----
2026-07-02 12:37:00$9.86SELL5150$50,779.00----
2026-07-02 12:36:00$9.88SELL5150$50,882.00----
2026-07-02 12:35:00$9.88SELL5150$50,882.00----
2026-07-02 12:34:00$9.88SELL5150$50,882.00----
2026-07-02 12:33:00$9.88SELL5150$50,882.00----
2026-07-02 12:32:00$9.89SELL5150$50,933.50----
2026-07-02 12:31:00$9.89SELL5150$50,933.50----
2026-07-02 12:30:00$9.88SELL5150$50,882.00----
2026-07-02 12:29:00$9.89SELL5150$50,933.50----
2026-07-02 12:28:00$9.88SELL5150$50,882.00----
2026-07-02 12:27:00$9.88SELL5150$50,882.00----
2026-07-02 12:26:00$9.89SELL5150$50,933.50----
2026-07-02 12:25:00$9.89SELL5150$50,933.50----
2026-07-02 12:24:00$9.89SELL5150$50,933.50----
2026-07-02 12:23:00$9.90SELL5150$50,985.00----
2026-07-02 12:22:00$9.90SELL5150$50,985.00----
2026-07-02 12:21:00$9.89SELL5150$50,933.50----
2026-07-02 12:20:00$9.88SELL5150$50,882.00----
2026-07-02 12:19:00$9.91SELL5150$51,036.50----
2026-07-02 12:18:00$9.90SELL5150$50,985.00----
2026-07-02 12:17:00$9.91SELL5150$51,036.50----
2026-07-02 12:16:00$9.91SELL5150$51,036.50----
2026-07-02 12:15:00$9.91SELL5150$51,036.50----
2026-07-02 12:14:00$9.91SELL5150$51,036.50----
2026-07-02 12:13:00$9.90SELL5150$50,985.00----
2026-07-02 12:12:00$9.89SELL5150$50,933.50----
2026-07-02 12:11:00$9.90SELL5150$50,985.00----
2026-07-02 12:10:00$9.90SELL5150$50,985.00----
2026-07-02 12:09:00$9.88SELL5150$50,882.00----
2026-07-02 12:08:00$9.89SELL5150$50,933.50----
2026-07-02 12:07:00$9.90SELL5150$50,985.00----
2026-07-02 12:06:00$9.89SELL5150$50,933.50----
2026-07-02 12:05:00$9.90SELL5150$50,985.00----
2026-07-02 12:04:00$9.89SELL5150$50,933.50----
2026-07-02 12:03:00$9.88SELL5150$50,882.00----
2026-07-02 12:02:00$9.86SELL5150$50,779.00----
2026-07-02 12:01:00$9.86SELL5150$50,779.00----
2026-07-02 12:00:00$9.87SELL5150$50,830.50----
2026-07-02 11:59:00$9.86SELL5150$50,779.00----
2026-07-02 11:58:00$9.85SELL5150$50,727.50----
2026-07-02 11:57:00$9.84SELL5150$50,676.00----
2026-07-02 11:56:00$9.83SELL5150$50,624.50----
2026-07-02 11:55:00$9.82SELL5150$50,573.00----
2026-07-02 11:54:00$9.83SELL5150$50,624.50----
2026-07-02 11:53:00$9.84SELL5150$50,676.00----
2026-07-02 11:52:00$9.84SELL5150$50,676.00----
2026-07-02 11:51:00$9.84SELL5150$50,676.00----
2026-07-02 11:50:00$9.84SELL5150$50,676.00----
2026-07-02 11:49:00$9.85SELL5150$50,727.50----
2026-07-02 11:48:00$9.86SELL5150$50,779.00----
2026-07-02 11:47:00$9.86SELL5150$50,779.00----
2026-07-02 11:46:00$9.85SELL5150$50,727.50----
2026-07-02 11:45:00$9.86SELL5150$50,779.00----
2026-07-02 11:44:00$9.86SELL5150$50,779.00----
2026-07-02 11:43:00$9.85SELL5150$50,727.50----
2026-07-02 11:42:00$9.85SELL5150$50,727.50----
2026-07-02 11:41:00$9.86SELL5150$50,779.00----
2026-07-02 11:40:00$9.87SELL5150$50,830.50----
2026-07-02 11:39:00$9.87SELL5150$50,830.50----
2026-07-02 11:38:00$9.86SELL5150$50,779.00----
2026-07-02 11:37:00$9.85SELL5150$50,727.50----
2026-07-02 11:36:00$9.86SELL5150$50,779.00----
2026-07-02 11:35:00$9.88SELL5150$50,882.00----
2026-07-02 11:34:00$9.88SELL5150$50,882.00----
2026-07-02 11:33:00$9.87SELL5150$50,830.50----
2026-07-02 11:32:00$9.87SELL5150$50,830.50----
2026-07-02 11:31:00$9.86SELL5150$50,779.00----
2026-07-02 11:30:00$9.85SELL5150$50,727.50----
2026-07-02 11:29:00$9.83SELL5150$50,624.50----
2026-07-02 11:28:00$9.82SELL5150$50,573.00----
2026-07-02 11:27:00$9.81SELL5150$50,521.50----
2026-07-02 11:26:00$9.82SELL5150$50,573.00----
2026-07-02 11:25:00$9.80SELL5150$50,470.00----
2026-07-02 11:24:00$9.81SELL5150$50,521.50----
2026-07-02 11:23:00$9.81SELL5150$50,521.50----
2026-07-02 11:22:00$9.80SELL5150$50,470.00----
2026-07-02 11:21:00$9.81SELL5150$50,521.50----
2026-07-02 11:20:00$9.81SELL5150$50,521.50----
2026-07-02 11:19:00$9.80SELL5150$50,470.00----
2026-07-02 11:18:00$9.79SELL5150$50,418.50----
2026-07-02 11:17:00$9.77SELL5150$50,315.50----
2026-07-02 11:16:00$9.78SELL5150$50,367.00----
2026-07-02 11:15:00$9.79SELL5150$50,418.50----
2026-07-02 11:14:00$9.79SELL5150$50,418.50----
2026-07-02 11:13:00$9.79SELL5150$50,418.50----
2026-07-02 11:12:00$9.82SELL5150$50,573.00----
2026-07-02 11:11:00$9.81SELL5150$50,521.50----
2026-07-02 11:10:00$9.80SELL5150$50,470.00----
2026-07-02 11:09:00$9.80SELL5150$50,470.00----
2026-07-02 11:08:00$9.80SELL5150$50,470.00----
2026-07-02 11:07:00$9.77SELL5150$50,315.50----
2026-07-02 11:06:00$9.79SELL5150$50,418.50----
2026-07-02 11:05:00$9.81SELL5150$50,521.50----
2026-07-02 11:04:00$9.82SELL5150$50,573.00----
2026-07-02 11:03:00$9.82SELL5150$50,573.00----
2026-07-02 11:02:00$9.82SELL5150$50,573.00----
2026-07-02 11:01:00$9.84SELL5150$50,676.00----
2026-07-02 11:00:00$9.82SELL5150$50,573.00----
2026-07-02 10:59:00$9.84SELL5150$50,676.00----
2026-07-02 10:58:00$9.83SELL5150$50,624.50----
2026-07-02 10:57:00$9.84SELL5150$50,676.00----
2026-07-02 10:56:00$9.86SELL5150$50,779.00----
2026-07-02 10:55:00$9.84SELL5150$50,676.00----
2026-07-02 10:54:00$9.84SELL5150$50,676.00----
2026-07-02 10:53:00$9.86SELL5150$50,779.00----
2026-07-02 10:52:00$9.85SELL5150$50,727.50----
2026-07-02 10:51:00$9.87SELL5150$50,830.50----
2026-07-02 10:50:00$9.87SELL5150$50,830.50----
2026-07-02 10:49:00$9.89SELL5150$50,933.50----
2026-07-02 10:48:00$9.86SELL5150$50,779.00----
2026-07-02 10:47:00$9.87SELL5150$50,830.50----
2026-07-02 10:46:00$9.85SELL5150$50,727.50----
2026-07-02 10:45:00$9.83SELL5150$50,624.50----
2026-07-02 10:44:00$9.83SELL5150$50,624.50----
2026-07-02 10:43:00$9.81SELL5150$50,521.50----
2026-07-02 10:42:00$9.81SELL5150$50,521.50----
2026-07-02 10:41:00$9.82SELL5150$50,573.00----
2026-07-02 10:40:00$9.84SELL5150$50,676.00----
2026-07-02 10:39:00$9.84SELL5150$50,676.00----
2026-07-02 10:38:00$9.84SELL5150$50,676.00----
2026-07-02 10:37:00$9.82SELL5150$50,573.00----
2026-07-02 10:36:00$9.79SELL5150$50,418.50----
2026-07-02 10:35:00$9.79SELL5150$50,418.50----
2026-07-02 10:34:00$9.80SELL5150$50,470.00----
2026-07-02 10:33:00$9.80SELL5150$50,470.00----
2026-07-02 10:32:00$9.79SELL5150$50,418.50----
2026-07-02 10:31:00$9.80SELL5150$50,470.00----
2026-07-02 10:30:00$9.80SELL5150$50,470.00----
2026-07-02 10:29:00$9.77SELL5150$50,315.50----
2026-07-02 10:28:00$9.78SELL5150$50,367.00----
2026-07-02 10:27:00$9.78SELL5150$50,367.00----
2026-07-02 10:26:00$9.79SELL5150$50,418.50----
2026-07-02 10:25:00$9.79SELL5150$50,418.50----
2026-07-02 10:24:00$9.80SELL5150$50,470.00----
2026-07-02 10:23:00$9.80SELL5150$50,470.00----
2026-07-02 10:22:00$9.81SELL5150$50,521.50----
2026-07-02 10:21:00$9.80SELL5150$50,470.00----
2026-07-02 10:20:00$9.82SELL5150$50,573.00----
2026-07-02 10:19:00$9.82SELL5150$50,573.00----
2026-07-02 10:18:00$9.82SELL5150$50,573.00----
2026-07-02 10:17:00$9.81SELL5150$50,521.50----
2026-07-02 10:16:00$9.80SELL5150$50,470.00----
2026-07-02 10:15:00$9.78SELL5150$50,367.00----
2026-07-02 10:14:00$9.78SELL5150$50,367.00----
2026-07-02 10:13:00$9.78SELL5150$50,367.00----
2026-07-02 10:12:00$9.80SELL5150$50,470.00----
2026-07-02 10:11:00$9.79SELL5150$50,418.50----
2026-07-02 10:10:00$9.80SELL5150$50,470.00----
2026-07-02 10:09:00$9.82SELL5150$50,573.00----
2026-07-02 10:08:00$9.83SELL5150$50,624.50----
2026-07-02 10:07:00$9.83SELL5150$50,624.50----
2026-07-02 10:06:00$9.84SELL5150$50,676.00----
2026-07-02 10:05:00$9.82SELL5150$50,573.00----
2026-07-02 10:04:00$9.82SELL5150$50,573.00----
2026-07-02 10:03:00$9.81SELL5150$50,521.50----
2026-07-02 10:02:00$9.83SELL5150$50,624.50----
2026-07-02 10:01:00$9.82SELL5150$50,573.00----
2026-07-02 10:00:00$9.82SELL5150$50,573.00----
2026-07-02 09:59:00$9.83SELL5150$50,624.50----
2026-07-02 09:58:00$9.81SELL5150$50,521.50----
2026-07-02 09:57:00$9.81SELL5150$50,521.50----
2026-07-02 09:56:00$9.80SELL5150$50,470.00----
2026-07-02 09:55:00$9.77SELL5150$50,315.50----
2026-07-02 09:54:00$9.75SELL5150$50,212.50----
2026-07-02 09:53:00$9.78SELL5150$50,367.00----
2026-07-02 09:52:00$9.79SELL5150$50,418.50----
2026-07-02 09:51:00$9.77SELL5150$50,315.50----
2026-07-02 09:50:00$9.76SELL5150$50,264.00----
2026-07-02 09:49:00$9.76SELL5150$50,264.00----
2026-07-02 09:48:00$9.79SELL5150$50,418.50----
2026-07-02 09:47:00$9.81SELL5150$50,521.50----
2026-07-02 09:46:00$9.80SELL5150$50,470.00----
2026-07-02 09:45:00$9.77SELL5150$50,315.50----
2026-07-02 09:44:00$9.81SELL5150$50,521.50----
2026-07-02 09:43:00$9.79SELL5150$50,418.50----
2026-07-02 09:42:00$9.83SELL5150$50,624.50----
2026-07-02 09:41:00$9.83SELL5150$50,624.50----
2026-07-02 09:40:00$9.80SELL5150$50,470.00----
2026-07-02 09:39:00$9.77SELL5150$50,315.50----
2026-07-02 09:38:00$9.79SELL5150$50,418.50----
2026-07-02 09:37:00$9.79SELL5150$50,418.50----
2026-07-02 09:36:00$9.74SELL5150$50,161.00----
2026-07-02 09:34:00$9.76SELL5150$50,264.00----
2026-07-02 09:33:00$9.80SELL5150$50,470.00----
2026-07-02 09:32:00$9.75SELL5150$50,212.50----
2026-07-02 09:31:00$9.69SELL5150$49,903.50----
2026-07-02 09:30:00$9.72SELL5150$50,058.00----
2026-07-01 15:53:00$9.65SELL5500$53,047.50----
2026-07-01 15:52:00$9.66SELL5500$53,102.50----
2026-07-01 15:51:00$9.66SELL5500$53,129.40----
2026-07-01 15:50:00$9.66SELL5500$53,102.50----
2026-07-01 15:49:00$9.68SELL5500$53,212.50----
2026-07-01 15:48:00$9.66SELL5500$53,102.50----
2026-07-01 15:47:00$9.66SELL5500$53,129.40----
2026-07-01 15:46:00$9.66SELL5500$53,102.50----
2026-07-01 15:45:00$9.65SELL5500$53,075.00----
2026-07-01 15:44:00$9.65SELL5500$53,075.00----
2026-07-01 15:43:00$9.66SELL5500$53,130.00----
2026-07-01 15:42:00$9.67SELL5500$53,185.00----
2026-07-01 15:41:00$9.67SELL5500$53,157.50----
2026-07-01 15:40:00$9.68SELL5500$53,212.50----
2026-07-01 15:39:00$9.67SELL5500$53,157.50----
2026-07-01 15:38:00$9.68SELL5500$53,212.50----
2026-07-01 15:37:00$9.68SELL5500$53,212.50----
2026-07-01 15:36:00$9.68SELL5500$53,212.50----
2026-07-01 15:35:00$9.68SELL5500$53,212.50----
2026-07-01 15:34:00$9.67SELL5500$53,185.00----
2026-07-01 15:33:00$9.64SELL5500$52,992.50----
2026-07-01 15:32:00$9.64SELL5500$52,992.50----
2026-07-01 15:31:00$9.65SELL5500$53,047.50----
2026-07-01 15:30:00$9.66SELL5500$53,102.50----
2026-07-01 15:29:00$9.64SELL5500$52,992.50----
2026-07-01 15:28:00$9.64SELL5500$52,992.50----
2026-07-01 15:27:00$9.64SELL5500$52,992.50----
2026-07-01 15:26:00$9.64SELL5500$52,992.50----
2026-07-01 15:25:00$9.64SELL5500$52,992.50----
2026-07-01 15:24:00$9.64SELL5500$52,992.50----
2026-07-01 15:23:00$9.65SELL5500$53,047.50----
2026-07-01 15:22:00$9.64SELL5500$52,992.50----
2026-07-01 15:21:00$9.64SELL5500$52,992.50----
2026-07-01 15:20:00$9.65SELL5500$53,075.00----
2026-07-01 15:19:00$9.66SELL5500$53,130.00----
2026-07-01 15:18:00$9.68SELL5500$53,212.50----
2026-07-01 15:17:00$9.67SELL5500$53,185.00----
2026-07-01 15:16:00$9.66SELL5500$53,130.00----
2026-07-01 15:15:00$9.66SELL5500$53,102.50----
2026-07-01 15:14:00$9.65SELL5500$53,047.50----
2026-07-01 15:13:00$9.65SELL5500$53,047.50----
2026-07-01 15:12:00$9.65SELL5500$53,098.10----
2026-07-01 15:11:00$9.64SELL5500$52,992.50----
2026-07-01 15:10:00$9.66SELL5500$53,102.50----
2026-07-01 15:09:00$9.67SELL5500$53,157.50----
2026-07-01 15:08:00$9.66SELL5500$53,130.00----
2026-07-01 15:07:00$9.66SELL5500$53,130.00----
2026-07-01 15:06:00$9.67SELL5500$53,157.50----
2026-07-01 15:05:00$9.67SELL5500$53,157.50----
2026-07-01 15:04:00$9.67SELL5500$53,157.50----
2026-07-01 15:03:00$9.68SELL5500$53,240.00----
2026-07-01 15:02:00$9.68SELL5500$53,212.50----
2026-07-01 15:01:00$9.67SELL5500$53,185.00----
2026-07-01 15:00:00$9.67SELL5500$53,157.50----
2026-07-01 14:59:00$9.67SELL5500$53,185.00----
2026-07-01 14:58:00$9.67SELL5500$53,157.50----
2026-07-01 14:57:00$9.67SELL5500$53,157.50----
2026-07-01 14:56:00$9.67SELL5500$53,157.50----
2026-07-01 14:55:00$9.68SELL5500$53,240.00----
2026-07-01 14:54:00$9.67SELL5500$53,157.50----
2026-07-01 14:53:00$9.68SELL5500$53,212.50----
2026-07-01 14:52:00$9.67SELL5500$53,185.00----
2026-07-01 14:51:00$9.68SELL5500$53,212.50----
2026-07-01 14:50:00$9.67SELL5500$53,185.00----
2026-07-01 14:49:00$9.68SELL5500$53,212.50----
2026-07-01 14:48:00$9.69SELL5500$53,267.50----
2026-07-01 14:47:00$9.67SELL5500$53,157.50----
2026-07-01 14:46:00$9.68SELL5500$53,212.50----
2026-07-01 14:45:00$9.68SELL5500$53,212.50----
2026-07-01 14:44:00$9.68SELL5500$53,240.00----
2026-07-01 14:43:00$9.69SELL5500$53,267.50----
2026-07-01 14:42:00$9.69SELL5500$53,267.50----
2026-07-01 14:41:00$9.68SELL5500$53,240.00----
2026-07-01 14:40:00$9.69SELL5500$53,267.50----
2026-07-01 14:39:00$9.69SELL5500$53,295.00----
2026-07-01 14:38:00$9.70SELL5500$53,350.00----
2026-07-01 14:37:00$9.70SELL5500$53,322.50----
2026-07-01 14:36:00$9.70SELL5500$53,322.50----
2026-07-01 14:35:00$9.70SELL5500$53,322.50----
2026-07-01 14:34:00$9.70SELL5500$53,322.50----
2026-07-01 14:33:00$9.70SELL5500$53,322.50----
2026-07-01 14:32:00$9.71SELL5500$53,377.50----
2026-07-01 14:31:00$9.71SELL5500$53,377.50----
2026-07-01 14:30:00$9.73SELL5500$53,515.00----
2026-07-01 14:29:00$9.72SELL5500$53,432.50----
2026-07-01 14:28:00$9.70SELL5500$53,350.00----
2026-07-01 14:27:00$9.71SELL5500$53,377.50----
2026-07-01 14:26:00$9.71SELL5500$53,377.50----
2026-07-01 14:25:00$9.71SELL5500$53,377.50----
2026-07-01 14:24:00$9.70SELL5500$53,322.50----
2026-07-01 14:23:00$9.71SELL5500$53,377.50----
2026-07-01 14:22:00$9.70SELL5500$53,322.50----
2026-07-01 14:21:00$9.70SELL5500$53,322.50----
2026-07-01 14:20:00$9.68SELL5500$53,240.00----
2026-07-01 14:19:00$9.68SELL5500$53,212.50----
2026-07-01 14:18:00$9.68SELL5500$53,212.50----
2026-07-01 14:17:00$9.69SELL5500$53,267.50----
2026-07-01 14:16:00$9.69SELL5500$53,267.50----
2026-07-01 14:15:00$9.67SELL5500$53,185.00----
2026-07-01 14:14:00$9.68SELL5500$53,212.50----
2026-07-01 14:13:00$9.65SELL5500$53,047.50----
2026-07-01 14:12:00$9.65SELL5500$53,075.00----
2026-07-01 14:11:00$9.66SELL5500$53,102.50----
2026-07-01 14:10:00$9.66SELL5500$53,102.50----
2026-07-01 14:09:00$9.68SELL5500$53,212.50----
2026-07-01 14:08:00$9.69SELL5500$53,267.50----
2026-07-01 14:07:00$9.72SELL5500$53,432.50----
2026-07-01 14:06:00$9.72SELL5500$53,432.50----
2026-07-01 14:05:00$9.72SELL5500$53,432.50----
2026-07-01 14:04:00$9.72SELL5500$53,432.50----
2026-07-01 14:03:00$9.71SELL5500$53,377.50----
2026-07-01 14:02:00$9.71SELL5500$53,377.50----
2026-07-01 14:01:00$9.71SELL5500$53,377.50----
2026-07-01 14:00:00$9.70SELL5500$53,350.00----
2026-07-01 13:59:00$9.70SELL5500$53,322.50----
2026-07-01 13:58:00$9.69SELL5500$53,267.50----
2026-07-01 13:57:00$9.70SELL5500$53,322.50----
2026-07-01 13:56:00$9.70SELL5500$53,322.50----
2026-07-01 13:55:00$9.70SELL5500$53,322.50----
2026-07-01 13:54:00$9.70SELL5500$53,350.00----
2026-07-01 13:53:00$9.70SELL5500$53,350.00----
2026-07-01 13:52:00$9.70SELL5500$53,354.40----
2026-07-01 13:51:00$9.71SELL5500$53,377.50----
2026-07-01 13:50:00$9.70SELL5500$53,350.00----
2026-07-01 13:49:00$9.71SELL5500$53,377.50----
2026-07-01 13:48:00$9.70SELL5500$53,322.50----
2026-07-01 13:47:00$9.70SELL5500$53,322.50----
2026-07-01 13:46:00$9.71SELL5500$53,377.50----
2026-07-01 13:45:00$9.71SELL5500$53,377.50----
2026-07-01 13:44:00$9.71SELL5500$53,377.50----
2026-07-01 13:43:00$9.70SELL5500$53,322.50----
2026-07-01 13:42:00$9.69SELL5500$53,267.50----
2026-07-01 13:41:00$9.69SELL5500$53,267.50----
2026-07-01 13:40:00$9.69SELL5500$53,295.00----
2026-07-01 13:39:00$9.70SELL5500$53,350.00----
2026-07-01 13:38:00$9.71SELL5500$53,377.50----
2026-07-01 13:37:00$9.71SELL5500$53,377.50----
2026-07-01 13:36:00$9.71SELL5500$53,377.50----
2026-07-01 13:35:00$9.71SELL5500$53,377.50----
2026-07-01 13:34:00$9.71SELL5500$53,377.50----
2026-07-01 13:33:00$9.72SELL5500$53,432.50----
2026-07-01 13:32:00$9.70SELL5500$53,322.50----
2026-07-01 13:31:00$9.70SELL5500$53,322.50----
2026-07-01 13:30:00$9.71SELL5500$53,377.50----
2026-07-01 13:29:00$9.70SELL5500$53,350.00----
2026-07-01 13:28:00$9.71SELL5500$53,377.50----
2026-07-01 13:27:00$9.70SELL5500$53,355.50----
2026-07-01 13:26:00$9.71SELL5500$53,377.50----
2026-07-01 13:25:00$9.72SELL5500$53,432.50----
2026-07-01 13:24:00$9.70SELL5500$53,322.50----
2026-07-01 13:23:00$9.68SELL5500$53,212.50----
2026-07-01 13:22:00$9.67SELL5500$53,157.50----
2026-07-01 13:21:00$9.68SELL5500$53,212.50----
2026-07-01 13:20:00$9.69SELL5500$53,267.50----
2026-07-01 13:19:00$9.69SELL5500$53,267.50----
2026-07-01 13:18:00$9.70SELL5500$53,322.50----
2026-07-01 13:17:00$9.70SELL5500$53,322.50----
2026-07-01 13:16:00$9.71SELL5500$53,377.50----
2026-07-01 13:15:00$9.71SELL5500$53,377.50----
2026-07-01 13:14:00$9.71SELL5500$53,377.50----
2026-07-01 13:13:00$9.71SELL5500$53,377.50----
2026-07-01 13:12:00$9.70SELL5500$53,322.50----
2026-07-01 13:11:00$9.71SELL5500$53,377.50----
2026-07-01 13:10:00$9.71SELL5500$53,405.00----
2026-07-01 13:09:00$9.71SELL5500$53,377.50----
2026-07-01 13:08:00$9.70SELL5500$53,322.50----
2026-07-01 13:07:00$9.69SELL5500$53,267.50----
2026-07-01 13:06:00$9.69SELL5500$53,295.00----
2026-07-01 13:05:00$9.69SELL5500$53,267.50----
2026-07-01 13:04:00$9.70SELL5500$53,322.50----
2026-07-01 13:03:00$9.72SELL5500$53,432.50----
2026-07-01 13:02:00$9.72SELL5500$53,460.00----
2026-07-01 13:01:00$9.73SELL5500$53,487.50----
2026-07-01 13:00:00$9.73SELL5500$53,487.50----
2026-07-01 12:59:00$9.73SELL5500$53,487.50----
2026-07-01 12:58:00$9.74SELL5500$53,542.50----
2026-07-01 12:57:00$9.73SELL5500$53,515.00----
2026-07-01 12:56:00$9.75SELL5500$53,597.50----
2026-07-01 12:55:00$9.65SELL5500$53,075.00----
2026-07-01 12:54:00$9.60SELL5500$52,772.50----
2026-07-01 12:53:00$9.61SELL5500$52,827.50----
2026-07-01 12:52:00$9.61SELL5500$52,827.50----
2026-07-01 12:51:00$9.61SELL5500$52,827.50----
2026-07-01 12:50:00$9.62SELL5500$52,882.50----
2026-07-01 12:49:00$9.61SELL5500$52,827.50----
2026-07-01 12:48:00$9.61SELL5500$52,827.50----
2026-07-01 12:47:00$9.60SELL5500$52,800.00----
2026-07-01 12:46:00$9.63SELL5500$52,937.50----
2026-07-01 12:45:00$9.64SELL5500$52,992.50----
2026-07-01 12:44:00$9.57SELL5500$52,607.50----
2026-07-01 12:43:00$9.56SELL5500$52,552.50----
2026-07-01 12:42:00$9.56SELL5500$52,552.50----
2026-07-01 12:41:00$9.56SELL5500$52,552.50----
2026-07-01 12:40:00$9.56SELL5500$52,552.50----
2026-07-01 12:39:00$9.57SELL5500$52,607.50----
2026-07-01 12:38:00$9.57SELL5500$52,607.50----
2026-07-01 12:37:00$9.57SELL5500$52,607.50----
2026-07-01 12:36:00$9.57SELL5500$52,607.50----
2026-07-01 12:35:00$9.57SELL5500$52,607.50----
2026-07-01 12:34:00$9.58SELL5500$52,662.50----
2026-07-01 12:33:00$9.57SELL5500$52,607.50----
2026-07-01 12:32:00$9.56SELL5500$52,580.00----
2026-07-01 12:31:00$9.58SELL5500$52,690.00----
2026-07-01 12:30:00$9.57SELL5500$52,635.00----
2026-07-01 12:29:00$9.57SELL5500$52,635.00----
2026-07-01 12:28:00$9.57SELL5500$52,635.00----
2026-07-01 12:27:00$9.57SELL5500$52,635.00----
2026-07-01 12:26:00$9.57SELL5500$52,635.00----
2026-07-01 12:25:00$9.57SELL5500$52,635.00----
2026-07-01 12:24:00$9.57SELL5500$52,635.00----
2026-07-01 12:23:00$9.56SELL5500$52,580.00----
2026-07-01 12:22:00$9.56SELL5500$52,580.00----
2026-07-01 12:21:00$9.56SELL5500$52,580.00----
2026-07-01 12:20:00$9.56SELL5500$52,580.00----
2026-07-01 12:19:00$9.55SELL5500$52,525.00----
2026-07-01 12:18:00$9.55SELL5500$52,525.00----
2026-07-01 12:17:00$9.55SELL5500$52,525.00----
2026-07-01 12:16:00$9.56SELL5500$52,580.00----
2026-07-01 12:15:00$9.56SELL5500$52,580.00----
2026-07-01 12:14:00$9.55SELL5500$52,525.00----
2026-07-01 12:13:00$9.54SELL5500$52,470.00----
2026-07-01 12:12:00$9.55SELL5500$52,525.00----
2026-07-01 12:11:00$9.53SELL5500$52,415.00----
2026-07-01 12:10:00$9.54SELL5500$52,470.00----
2026-07-01 12:09:00$9.55SELL5500$52,525.00----
2026-07-01 12:08:00$9.58SELL5500$52,690.00----
2026-07-01 12:07:00$9.58SELL5500$52,690.00----
2026-07-01 12:06:00$9.59SELL5500$52,745.00----
2026-07-01 12:05:00$9.59SELL5500$52,745.00----
2026-07-01 12:04:00$9.59SELL5500$52,745.00----
2026-07-01 12:03:00$9.59SELL5500$52,745.00----
2026-07-01 12:02:00$9.58SELL5500$52,690.00----
2026-07-01 12:01:00$9.59SELL5500$52,745.00----
2026-07-01 12:00:00$9.58SELL5500$52,690.00----
2026-07-01 11:59:00$9.57SELL5500$52,635.00----
2026-07-01 11:58:00$9.57SELL5500$52,635.00----
2026-07-01 11:57:00$9.58SELL5500$52,690.00----
2026-07-01 11:56:00$9.57SELL5500$52,635.00----
2026-07-01 11:55:00$9.57SELL5500$52,635.00----
2026-07-01 11:54:00$9.56SELL5500$52,580.00----
2026-07-01 11:53:00$9.56SELL5500$52,580.00----
2026-07-01 11:52:00$9.55SELL5500$52,525.00----
2026-07-01 11:51:00$9.54SELL5500$52,470.00----
2026-07-01 11:50:00$9.53SELL5500$52,415.00----
2026-07-01 11:49:00$9.52SELL5500$52,360.00----
2026-07-01 11:48:00$9.52SELL5500$52,360.00----
2026-07-01 11:47:00$9.53SELL5500$52,415.00----
2026-07-01 11:46:00$9.53SELL5500$52,415.00----
2026-07-01 11:45:00$9.53SELL5500$52,415.00----
2026-07-01 11:44:00$9.53SELL5500$52,415.00----
2026-07-01 11:43:00$9.55SELL5500$52,525.00----
2026-07-01 11:42:00$9.54SELL5500$52,470.00----
2026-07-01 11:41:00$9.54SELL5500$52,470.00----
2026-07-01 11:40:00$9.52SELL5500$52,360.00----
2026-07-01 11:39:00$9.52SELL5500$52,360.00----
2026-07-01 11:38:00$9.51SELL5500$52,305.00----
2026-07-01 11:37:00$9.51SELL5500$52,305.00----
2026-07-01 11:36:00$9.49SELL5500$52,195.00----
2026-07-01 11:35:00$9.50SELL5500$52,250.00----
2026-07-01 11:34:00$9.50SELL5500$52,250.00----
2026-07-01 11:33:00$9.51SELL5500$52,305.00----
2026-07-01 11:32:00$9.52SELL5500$52,360.00----
2026-07-01 11:31:00$9.53SELL5500$52,415.00----
2026-07-01 11:30:00$9.52SELL5500$52,360.00----
2026-07-01 11:29:00$9.54SELL5500$52,470.00----
2026-07-01 11:28:00$9.54SELL5500$52,470.00----
2026-07-01 11:27:00$9.54SELL5500$52,470.00----
2026-07-01 11:26:00$9.53SELL5500$52,415.00----
2026-07-01 11:25:00$9.54SELL5500$52,470.00----
2026-07-01 11:24:00$9.54SELL5500$52,470.00----
2026-07-01 11:23:00$9.52SELL5500$52,360.00----
2026-07-01 11:22:00$9.52SELL5500$52,360.00----
2026-07-01 11:21:00$9.54SELL5500$52,470.00----
2026-07-01 11:20:00$9.54SELL5500$52,470.00----
2026-07-01 11:19:00$9.50SELL5500$52,250.00----
2026-07-01 11:18:00$9.50SELL5500$52,250.00----
2026-07-01 11:17:00$9.52SELL5500$52,360.00----
2026-07-01 11:16:00$9.52SELL5500$52,360.00----
2026-07-01 11:15:00$9.52SELL5500$52,360.00----
2026-07-01 11:14:00$9.49SELL5500$52,195.00----
2026-07-01 11:13:00$9.50SELL5500$52,250.00----
2026-07-01 11:12:00$9.51SELL5500$52,305.00----
2026-07-01 11:11:00$9.53SELL5500$52,415.00----
2026-07-01 11:10:00$9.51SELL5500$52,305.00----
2026-07-01 11:09:00$9.51SELL5500$52,305.00----
2026-07-01 11:08:00$9.50SELL5500$52,250.00----
2026-07-01 11:07:00$9.50SELL5500$52,250.00----
2026-07-01 11:06:00$9.48SELL5500$52,140.00----
2026-07-01 11:05:00$9.49SELL5500$52,195.00----
2026-07-01 11:04:00$9.51SELL5500$52,305.00----
2026-07-01 11:03:00$9.49SELL5500$52,195.00----
2026-07-01 11:02:00$9.48SELL5500$52,140.00----
2026-07-01 11:01:00$9.52SELL5500$52,360.00----
2026-07-01 11:00:00$9.51SELL5500$52,305.00----
2026-07-01 10:59:00$9.51SELL5500$52,305.00----
2026-07-01 10:58:00$9.49SELL5500$52,195.00----
2026-07-01 10:57:00$9.49SELL5500$52,195.00----
2026-07-01 10:56:00$9.48SELL5500$52,140.00----
2026-07-01 10:55:00$9.48SELL5500$52,140.00----
2026-07-01 10:54:00$9.51SELL5500$52,305.00----
2026-07-01 10:53:00$9.54SELL5500$52,470.00----
2026-07-01 10:52:00$9.51SELL5500$52,305.00----
2026-07-01 10:51:00$9.49SELL5500$52,195.00----
2026-07-01 10:50:00$9.48SELL5500$52,140.00----
2026-07-01 10:49:00$9.49SELL5500$52,195.00----
2026-07-01 10:48:00$9.49SELL5500$52,195.00----
2026-07-01 10:47:00$9.51SELL5500$52,305.00----
2026-07-01 10:46:00$9.50SELL5500$52,250.00----
2026-07-01 10:45:00$9.48SELL5500$52,140.00----
2026-07-01 10:44:00$9.51SELL5500$52,305.00----
2026-07-01 10:43:00$9.51SELL5500$52,305.00----
2026-07-01 10:42:00$9.50SELL5500$52,250.00----
2026-07-01 10:41:00$9.54SELL5500$52,470.00----
2026-07-01 10:40:00$9.53SELL5500$52,415.00----
2026-07-01 10:39:00$9.55SELL5500$52,525.00----
2026-07-01 10:38:00$9.52SELL5500$52,360.00----
2026-07-01 10:37:00$9.53SELL5500$52,415.00----
2026-07-01 10:36:00$9.52SELL5500$52,360.00----
2026-07-01 10:35:00$9.52SELL5500$52,360.00----
2026-07-01 10:34:00$9.50SELL5500$52,250.00----
2026-07-01 10:33:00$9.49SELL5500$52,195.00----
2026-07-01 10:32:00$9.49SELL5500$52,195.00----
2026-07-01 10:31:00$9.50SELL5500$52,250.00----
2026-07-01 10:30:00$9.48SELL5500$52,140.00----
2026-07-01 10:29:00$9.50SELL5500$52,250.00----
2026-07-01 10:28:00$9.51SELL5500$52,305.00----
2026-07-01 10:27:00$9.50SELL5500$52,250.00----
2026-07-01 10:26:00$9.49SELL5500$52,195.00----
2026-07-01 10:25:00$9.45SELL5500$51,975.00----
2026-07-01 10:24:00$9.45SELL5500$51,975.00----
2026-07-01 10:23:00$9.47SELL5500$52,085.00----
2026-07-01 10:22:00$9.46SELL5500$52,030.00----
2026-07-01 10:21:00$9.43SELL5500$51,865.00----
2026-07-01 10:20:00$9.42SELL5500$51,810.00----
2026-07-01 10:19:00$9.40SELL5500$51,700.00----
2026-07-01 10:18:00$9.39SELL5500$51,645.00----
2026-07-01 10:17:00$9.39SELL5500$51,645.00----
2026-07-01 10:16:00$9.38SELL5500$51,590.00----
2026-07-01 10:15:00$9.36SELL5500$51,480.00----
2026-07-01 10:14:00$9.37SELL5500$51,535.00----
2026-07-01 10:13:00$9.38SELL5500$51,590.00----
2026-07-01 10:12:00$9.39SELL5500$51,645.00----
2026-07-01 10:11:00$9.36SELL5500$51,480.00----
2026-07-01 10:10:00$9.36SELL5500$51,480.00----
2026-07-01 10:09:00$9.34SELL5500$51,370.00----
2026-07-01 10:08:00$9.33SELL5500$51,315.00----
2026-07-01 10:07:00$9.32SELL5500$51,260.00----
2026-07-01 10:06:00$9.32SELL5500$51,260.00----
2026-07-01 10:05:00$9.28SELL5500$51,040.00----
2026-07-01 10:04:00$9.27SELL5500$50,985.00----
2026-07-01 10:03:00$9.27SELL5500$50,985.00----
2026-07-01 10:02:00$9.27SELL5500$50,985.00----
2026-07-01 10:01:00$9.23SELL5500$50,765.00----
2026-07-01 10:00:00$9.20SELL5500$50,600.00----
2026-07-01 09:55:00$9.18SELL5500$50,490.00----
2026-07-01 09:54:00$9.18SELL5500$50,490.00----
2026-07-01 09:41:00$9.19SELL5500$50,545.00----
2026-07-01 09:38:00$9.23SELL5500$50,765.00----
2026-07-01 09:37:00$9.24SELL5500$50,820.00----
2026-07-01 09:36:00$9.20SELL5500$50,600.00----
2026-07-01 09:35:00$9.23SELL5500$50,765.00----
2026-07-01 09:34:00$9.14SELL5500$50,270.00----
2026-07-01 09:33:00$9.14SELL5500$50,270.00----
2026-07-01 09:32:00$9.15SELL5500$50,325.00----
2026-07-01 09:31:00$9.20SELL5500$50,600.00----
2026-07-01 09:30:00$9.10SELL5500$50,050.00----
2026-06-29 13:41:00$9.02SELL5540$49,943.10----
2026-06-29 13:39:00$9.03SELL5540$49,998.50----
2026-06-29 13:38:00$9.03SELL5540$50,026.20----
2026-06-29 13:37:00$9.02SELL5540$49,970.80----
2026-06-29 13:35:00$9.01SELL5540$49,915.40----
2026-06-29 10:47:00$9.04SELL5540$50,081.60----
2026-06-29 10:46:00$9.03SELL5540$50,026.20----
2026-06-29 10:45:00$9.01SELL5540$49,915.40----
2026-06-29 09:30:00$9.03SELL5540$50,026.20----
2026-06-26 15:57:00$8.85SELL6030$53,335.40----
2026-06-26 15:56:00$8.85SELL6030$53,335.40----
2026-06-26 15:55:00$8.84SELL6030$53,305.20----
2026-06-26 15:54:00$8.86SELL6030$53,425.80----
2026-06-26 15:53:00$8.88SELL6030$53,516.20----
2026-06-26 15:52:00$8.87SELL6030$53,455.90----
2026-06-26 15:51:00$8.88SELL6030$53,546.40----
2026-06-26 15:50:00$8.85SELL6030$53,365.50----
2026-06-26 15:49:00$8.82SELL6030$53,154.40----
2026-06-26 15:48:00$8.80SELL6030$53,064.00----
2026-06-26 15:47:00$8.81SELL6030$53,124.30----
2026-06-26 15:46:00$8.80SELL6030$53,064.00----
2026-06-26 15:45:00$8.80SELL6030$53,033.90----
2026-06-26 15:44:00$8.76SELL6030$52,792.60----
2026-06-26 15:43:00$8.77SELL6030$52,852.90----
2026-06-26 15:27:00$8.76SELL6030$52,821.60----
2026-06-26 15:26:00$8.77SELL6030$52,852.90----
2026-06-26 15:25:00$8.79SELL6030$52,973.60----
2026-06-26 15:24:00$8.81SELL6030$53,094.10----
2026-06-26 15:23:00$8.80SELL6030$53,033.90----
2026-06-26 15:22:00$8.73SELL6030$52,611.80----
2026-06-26 15:21:00$8.73SELL6030$52,611.80----
2026-06-26 15:20:00$8.73SELL6030$52,611.80----
2026-06-26 15:19:00$8.74SELL6030$52,672.10----
2026-06-26 15:18:00$8.73SELL6030$52,647.30----
2026-06-26 15:17:00$8.72SELL6030$52,581.60----
2026-06-26 15:16:00$8.75SELL6030$52,762.50----
2026-06-26 15:15:00$8.75SELL6030$52,762.50----
2026-06-26 15:14:00$8.75SELL6030$52,732.40----
2026-06-26 15:13:00$8.75SELL6030$52,762.50----
2026-06-26 15:12:00$8.75SELL6030$52,756.50----
2026-06-26 15:11:00$8.76SELL6030$52,792.60----
2026-06-26 15:10:00$8.75SELL6030$52,762.50----
2026-06-26 15:09:00$8.75SELL6030$52,732.40----
2026-06-26 15:08:00$8.76SELL6030$52,792.60----
2026-06-26 15:07:00$8.76SELL6030$52,792.60----
2026-06-26 15:06:00$8.75SELL6030$52,762.50----
2026-06-26 15:05:00$8.74SELL6030$52,672.10----
2026-06-26 15:04:00$8.74SELL6030$52,672.10----
2026-06-26 15:03:00$8.75SELL6030$52,732.40----
2026-06-26 15:02:00$8.73SELL6030$52,642.50----
2026-06-26 15:01:00$8.75SELL6030$52,732.40----
2026-06-26 15:00:00$8.71SELL6030$52,491.10----
2026-06-26 14:59:00$8.71SELL6030$52,491.10----
2026-06-26 14:58:00$8.69SELL6030$52,370.60----
2026-06-26 14:57:00$8.70SELL6030$52,461.00----
2026-06-26 14:56:00$8.68SELL6030$52,310.20----
2026-06-26 14:55:00$8.67SELL6030$52,249.90----
2026-06-26 14:49:00$8.67SELL6030$52,280.10----
2026-06-26 14:34:00$8.67SELL6030$52,249.90----
2026-06-26 14:33:00$8.67SELL6030$52,280.10----
2026-06-26 14:32:00$8.67SELL6030$52,249.90----
2026-06-26 14:31:00$8.67SELL6030$52,249.90----
2026-06-26 14:30:00$8.67SELL6030$52,249.90----
2026-06-26 14:29:00$8.67SELL6030$52,249.90----
2026-06-26 14:28:00$8.66SELL6030$52,219.80----
2026-06-26 14:27:00$8.67SELL6030$52,249.90----
2026-06-26 14:26:00$8.66SELL6030$52,219.80----
2026-06-26 14:25:00$8.68SELL6030$52,310.20----
2026-06-26 14:24:00$8.68SELL6030$52,310.20----
2026-06-26 14:23:00$8.67SELL6030$52,280.10----
2026-06-26 14:22:00$8.67SELL6030$52,249.90----
2026-06-26 14:21:00$8.67SELL6030$52,249.90----
2026-06-26 14:20:00$8.67SELL6030$52,249.90----
2026-06-26 14:19:00$8.68SELL6030$52,310.20----
2026-06-26 14:18:00$8.67SELL6030$52,249.90----
2026-06-26 14:17:00$8.67SELL6030$52,249.90----
2026-06-26 12:19:00$8.66SELL6030$52,219.80----
2026-06-26 12:02:00$8.66SELL6030$52,219.80----
2026-06-26 11:46:00$8.66SELL6030$52,219.80----
2026-06-26 11:44:00$8.67SELL6030$52,280.10----
2026-06-26 11:43:00$8.66SELL6030$52,219.80----
2026-06-26 11:40:00$8.67SELL6030$52,280.10----
2026-06-26 11:39:00$8.68SELL6030$52,340.40----
2026-06-26 11:38:00$8.67SELL6030$52,280.10----
2026-06-26 11:37:00$8.67SELL6030$52,280.10----
2026-06-26 11:36:00$8.66SELL6030$52,219.80----
2026-06-26 11:34:00$8.67SELL6030$52,280.10----
2026-06-26 11:33:00$8.67SELL6030$52,280.10----
2026-06-26 11:32:00$8.66SELL6030$52,219.80----
2026-06-26 11:31:00$8.66SELL6030$52,219.80----
2026-06-26 11:26:00$8.66SELL6030$52,219.80----
2026-06-26 10:45:00$8.67SELL6030$52,280.10----
2026-06-26 10:44:00$8.68SELL6030$52,340.40----
2026-06-26 10:43:00$8.69SELL6030$52,400.70----
2026-06-26 10:42:00$8.67SELL6030$52,280.10----
2026-06-26 10:41:00$8.66SELL6030$52,219.80----
2026-06-26 10:38:00$8.67SELL6030$52,280.10----
2026-06-26 10:37:00$8.67SELL6030$52,280.10----
2026-06-26 10:36:00$8.68SELL6030$52,340.40----
2026-06-26 10:35:00$8.68SELL6030$52,340.40----
2026-06-26 10:34:00$8.70SELL6030$52,461.00----
2026-06-26 10:33:00$8.70SELL6030$52,461.00----
2026-06-26 10:32:00$8.70SELL6030$52,461.00----
2026-06-26 10:31:00$8.69SELL6030$52,400.70----
2026-06-26 10:30:00$8.66SELL6030$52,219.80----
2026-06-26 10:29:00$8.67SELL6030$52,280.10----
2026-06-26 10:28:00$8.65SELL6030$52,159.50----
2026-06-26 10:27:00$8.65SELL6030$52,159.50----
2026-06-26 10:26:00$8.68SELL6030$52,340.40----
2026-06-26 10:25:00$8.63SELL6030$52,038.90----
2026-06-26 10:24:00$8.63SELL6030$52,038.90----
2026-06-26 10:22:00$8.62SELL6030$51,978.60----
2026-06-22 15:22:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 15:21:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 15:20:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 15:19:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 15:18:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 15:17:00$8.03BUY5860$47,055.802026-06-26 10:22:00$8.62Sold$3,457.407.35%4
2026-06-22 15:16:00$8.02BUY5860$46,997.202026-06-26 10:22:00$8.62Sold$3,516.007.48%4
2026-06-22 15:15:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 15:14:00$8.02BUY5860$46,997.202026-06-26 10:22:00$8.62Sold$3,516.007.48%4
2026-06-22 15:13:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 15:12:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 15:11:00$7.98BUY5860$46,765.102026-06-26 10:22:00$8.62Sold$3,748.068.01%4
2026-06-22 15:10:00$7.98BUY5860$46,762.802026-06-26 10:22:00$8.62Sold$3,750.408.02%4
2026-06-22 15:09:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 15:08:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 15:07:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 15:06:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 15:05:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 15:04:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 15:03:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 15:02:00$7.96BUY5860$46,645.002026-06-26 10:22:00$8.62Sold$3,868.198.29%4
2026-06-22 15:01:00$7.95BUY5860$46,587.002026-06-26 10:22:00$8.62Sold$3,926.208.43%4
2026-06-22 15:00:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:59:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:58:00$7.95BUY5860$46,587.002026-06-26 10:22:00$8.62Sold$3,926.208.43%4
2026-06-22 14:57:00$7.95BUY5860$46,587.002026-06-26 10:22:00$8.62Sold$3,926.208.43%4
2026-06-22 14:56:00$7.95BUY5860$46,587.002026-06-26 10:22:00$8.62Sold$3,926.208.43%4
2026-06-22 14:55:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 14:54:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 14:53:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 14:52:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:51:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:50:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:49:00$7.98BUY5860$46,762.802026-06-26 10:22:00$8.62Sold$3,750.408.02%4
2026-06-22 14:48:00$7.98BUY5860$46,762.802026-06-26 10:22:00$8.62Sold$3,750.408.02%4
2026-06-22 14:47:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 14:46:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:45:00$8.01BUY5860$46,925.102026-06-26 10:22:00$8.62Sold$3,588.087.65%4
2026-06-22 14:44:00$8.00BUY5860$46,880.002026-06-26 10:22:00$8.62Sold$3,633.207.75%4
2026-06-22 14:43:00$8.02BUY5860$46,997.202026-06-26 10:22:00$8.62Sold$3,516.007.48%4
2026-06-22 14:42:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 14:41:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 14:40:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:39:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:38:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:37:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:36:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:35:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 14:34:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 14:33:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 14:32:00$8.02BUY5860$47,008.302026-06-26 10:22:00$8.62Sold$3,504.877.46%4
2026-06-22 14:31:00$8.05BUY5860$47,173.002026-06-26 10:22:00$8.62Sold$3,340.207.08%4
2026-06-22 14:30:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:29:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:28:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:27:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:26:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:24:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:22:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:21:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 14:20:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 14:19:00$8.01BUY5860$46,938.602026-06-26 10:22:00$8.62Sold$3,574.607.62%4
2026-06-22 14:18:00$8.00BUY5860$46,880.002026-06-26 10:22:00$8.62Sold$3,633.207.75%4
2026-06-22 14:17:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:16:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 14:15:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 14:14:00$8.00BUY5860$46,880.002026-06-26 10:22:00$8.62Sold$3,633.207.75%4
2026-06-22 14:13:00$8.00BUY5860$46,850.702026-06-26 10:22:00$8.62Sold$3,662.507.82%4
2026-06-22 14:12:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:11:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:10:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 14:09:00$7.96BUY5860$46,645.602026-06-26 10:22:00$8.62Sold$3,867.608.29%4
2026-06-22 14:08:00$8.00BUY5860$46,850.702026-06-26 10:22:00$8.62Sold$3,662.507.82%4
2026-06-22 14:07:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:06:00$7.96BUY5860$46,616.302026-06-26 10:22:00$8.62Sold$3,896.908.36%4
2026-06-22 14:05:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:04:00$7.94BUY5860$46,528.402026-06-26 10:22:00$8.62Sold$3,984.808.56%4
2026-06-22 14:03:00$7.94BUY5860$46,528.402026-06-26 10:22:00$8.62Sold$3,984.808.56%4
2026-06-22 14:02:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:01:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:00:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 13:59:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 13:58:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 13:57:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 13:56:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 13:55:00$7.96BUY5860$46,645.602026-06-26 10:22:00$8.62Sold$3,867.608.29%4
2026-06-22 13:54:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 13:53:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 13:52:00$7.99BUY5860$46,821.402026-06-26 10:22:00$8.62Sold$3,691.807.88%4
2026-06-22 13:51:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 13:50:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 13:49:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 13:48:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 13:47:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 13:46:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 13:45:00$8.03BUY5860$47,055.802026-06-26 10:22:00$8.62Sold$3,457.407.35%4
2026-06-22 13:44:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 13:43:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 13:42:00$8.03BUY5860$47,055.802026-06-26 10:22:00$8.62Sold$3,457.407.35%4
2026-06-22 13:41:00$8.04BUY5860$47,105.602026-06-26 10:22:00$8.62Sold$3,407.597.23%4
2026-06-22 13:40:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:39:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:38:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:37:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 13:36:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:35:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:34:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 13:33:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 13:32:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 13:31:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 13:30:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 13:29:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 13:28:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:27:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 13:26:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 13:25:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:24:00$8.12BUY5860$47,583.202026-06-26 10:22:00$8.62Sold$2,930.006.16%4
2026-06-22 13:23:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:22:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 13:21:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:20:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:19:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 13:18:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 13:17:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:16:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:15:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:14:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 13:13:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:12:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:11:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:10:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:09:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:08:00$8.10BUY5860$47,470.102026-06-26 10:22:00$8.62Sold$3,043.106.41%4
2026-06-22 13:07:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:06:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:05:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:04:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:03:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:02:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 13:01:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 12:59:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 12:58:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 12:57:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:56:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:55:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:54:00$8.10BUY5860$47,450.202026-06-26 10:22:00$8.62Sold$3,063.026.46%4
2026-06-22 12:53:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:52:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 12:51:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:50:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:49:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:48:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:47:00$8.06BUY5860$47,231.602026-06-26 10:22:00$8.62Sold$3,281.606.95%4
2026-06-22 12:46:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 12:45:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 12:44:00$8.06BUY5860$47,231.602026-06-26 10:22:00$8.62Sold$3,281.606.95%4
2026-06-22 12:43:00$8.05BUY5860$47,166.602026-06-26 10:22:00$8.62Sold$3,346.657.1%4
2026-06-22 12:42:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:41:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:40:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:39:00$8.05BUY5860$47,173.002026-06-26 10:22:00$8.62Sold$3,340.207.08%4
2026-06-22 12:38:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:37:00$8.04BUY5860$47,114.402026-06-26 10:22:00$8.62Sold$3,398.807.21%4
2026-06-22 12:36:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:35:00$8.04BUY5860$47,114.402026-06-26 10:22:00$8.62Sold$3,398.807.21%4
2026-06-22 12:34:00$8.04BUY5860$47,114.402026-06-26 10:22:00$8.62Sold$3,398.807.21%4
2026-06-22 12:33:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:32:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:31:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:30:00$8.04BUY5860$47,114.402026-06-26 10:22:00$8.62Sold$3,398.807.21%4
2026-06-22 12:29:00$8.05BUY5860$47,172.402026-06-26 10:22:00$8.62Sold$3,340.797.08%4
2026-06-22 12:28:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:27:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 12:26:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:25:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:24:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:23:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 12:22:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 12:21:00$8.06BUY5860$47,231.602026-06-26 10:22:00$8.62Sold$3,281.606.95%4
2026-06-22 12:20:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:19:00$8.06BUY5860$47,231.602026-06-26 10:22:00$8.62Sold$3,281.606.95%4
2026-06-22 12:18:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:17:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 12:16:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:15:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:14:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:13:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 12:12:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:11:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:10:00$8.08BUY5860$47,348.802026-06-26 10:22:00$8.62Sold$3,164.406.68%4
2026-06-22 12:09:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 12:08:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:07:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 12:06:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:05:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:04:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 12:03:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:02:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:01:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:00:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:59:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 11:58:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 11:57:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 11:56:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 11:55:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:54:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 11:53:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:52:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:51:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 11:50:00$8.08BUY5860$47,348.802026-06-26 10:22:00$8.62Sold$3,164.406.68%4
2026-06-22 11:49:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 11:48:00$8.09BUY5860$47,407.402026-06-26 10:22:00$8.62Sold$3,105.806.55%4
2026-06-22 11:47:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 11:46:00$8.08BUY5860$47,348.802026-06-26 10:22:00$8.62Sold$3,164.406.68%4
2026-06-22 11:45:00$8.09BUY5860$47,407.402026-06-26 10:22:00$8.62Sold$3,105.806.55%4
2026-06-22 11:44:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:43:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 11:42:00$8.07BUY5860$47,316.602026-06-26 10:22:00$8.62Sold$3,196.636.76%4
2026-06-22 11:41:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 11:40:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:39:00$8.10BUY5860$47,466.002026-06-26 10:22:00$8.62Sold$3,047.206.42%4
2026-06-22 11:38:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:37:00$8.09BUY5860$47,407.402026-06-26 10:22:00$8.62Sold$3,105.806.55%4
2026-06-22 11:36:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:35:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:34:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:33:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:32:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:31:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 11:30:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 11:29:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:28:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:27:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:26:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:25:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:24:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:23:00$8.11BUY5860$47,524.602026-06-26 10:22:00$8.62Sold$2,988.606.29%4
2026-06-22 11:22:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 11:21:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 11:20:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:19:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:18:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 11:17:00$8.10BUY5860$47,466.002026-06-26 10:22:00$8.62Sold$3,047.206.42%4
2026-06-22 11:16:00$8.09BUY5860$47,407.402026-06-26 10:22:00$8.62Sold$3,105.806.55%4
2026-06-22 11:15:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:14:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 11:13:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 11:12:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 11:11:00$8.16BUY5860$47,788.302026-06-26 10:22:00$8.62Sold$2,724.905.7%4
2026-06-22 11:10:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:09:00$8.16BUY5860$47,817.602026-06-26 10:22:00$8.62Sold$2,695.605.64%4
2026-06-22 11:08:00$8.17BUY5860$47,846.902026-06-26 10:22:00$8.62Sold$2,666.305.57%4
2026-06-22 11:07:00$8.18BUY5860$47,905.502026-06-26 10:22:00$8.62Sold$2,607.705.44%4
2026-06-22 11:06:00$8.18BUY5860$47,905.502026-06-26 10:22:00$8.62Sold$2,607.705.44%4
2026-06-22 11:05:00$8.15BUY5860$47,729.702026-06-26 10:22:00$8.62Sold$2,783.505.83%4
2026-06-22 11:04:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:03:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:02:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 11:01:00$8.16BUY5860$47,788.302026-06-26 10:22:00$8.62Sold$2,724.905.7%4
2026-06-22 11:00:00$8.15BUY5860$47,729.702026-06-26 10:22:00$8.62Sold$2,783.505.83%4
2026-06-22 10:59:00$8.19BUY5860$47,993.402026-06-26 10:22:00$8.62Sold$2,519.805.25%4
2026-06-22 10:58:00$8.19BUY5860$47,993.402026-06-26 10:22:00$8.62Sold$2,519.805.25%4
2026-06-22 10:57:00$8.17BUY5860$47,876.202026-06-26 10:22:00$8.62Sold$2,637.005.51%4
2026-06-22 10:56:00$8.18BUY5860$47,934.802026-06-26 10:22:00$8.62Sold$2,578.405.38%4
2026-06-22 10:55:00$8.18BUY5860$47,934.802026-06-26 10:22:00$8.62Sold$2,578.405.38%4
2026-06-22 10:54:00$8.18BUY5860$47,934.802026-06-26 10:22:00$8.62Sold$2,578.405.38%4
2026-06-22 10:53:00$8.21BUY5860$48,110.602026-06-26 10:22:00$8.62Sold$2,402.604.99%4
2026-06-22 10:52:00$8.23BUY5860$48,227.802026-06-26 10:22:00$8.62Sold$2,285.404.74%4
2026-06-22 10:51:00$8.23BUY5860$48,227.802026-06-26 10:22:00$8.62Sold$2,285.404.74%4
2026-06-22 10:50:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:49:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:48:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:47:00$8.25BUY5860$48,345.002026-06-26 10:22:00$8.62Sold$2,168.204.48%4
2026-06-22 10:46:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:45:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:44:00$8.27BUY5860$48,462.202026-06-26 10:22:00$8.62Sold$2,051.004.23%4
2026-06-22 10:43:00$8.28BUY5860$48,520.802026-06-26 10:22:00$8.62Sold$1,992.404.11%4
2026-06-22 10:42:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:41:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:40:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:39:00$8.28BUY5860$48,520.802026-06-26 10:22:00$8.62Sold$1,992.404.11%4
2026-06-22 10:38:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:37:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:36:00$8.28BUY5860$48,520.802026-06-26 10:22:00$8.62Sold$1,992.404.11%4
2026-06-22 10:35:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:34:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:33:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:32:00$8.31BUY5860$48,696.602026-06-26 10:22:00$8.62Sold$1,816.603.73%4
2026-06-22 10:31:00$8.30BUY5860$48,638.002026-06-26 10:22:00$8.62Sold$1,875.203.86%4
2026-06-22 10:30:00$8.31BUY5860$48,696.602026-06-26 10:22:00$8.62Sold$1,816.603.73%4
2026-06-22 10:29:00$8.32BUY5860$48,755.202026-06-26 10:22:00$8.62Sold$1,758.003.61%4
2026-06-22 10:28:00$8.31BUY5860$48,696.602026-06-26 10:22:00$8.62Sold$1,816.603.73%4
2026-06-22 10:27:00$8.34BUY5860$48,872.402026-06-26 10:22:00$8.62Sold$1,640.803.36%4
2026-06-22 10:26:00$8.35BUY5860$48,931.002026-06-26 10:22:00$8.62Sold$1,582.203.23%4
2026-06-22 10:25:00$8.36BUY5860$48,989.602026-06-26 10:22:00$8.62Sold$1,523.603.11%4
2026-06-22 10:24:00$8.38BUY5860$49,106.802026-06-26 10:22:00$8.62Sold$1,406.402.86%4
2026-06-22 10:23:00$8.38BUY5860$49,106.802026-06-26 10:22:00$8.62Sold$1,406.402.86%4
2026-06-22 10:22:00$8.35BUY5860$48,931.002026-06-26 10:22:00$8.62Sold$1,582.203.23%4
2026-06-22 10:21:00$8.35BUY5860$48,931.002026-06-26 10:22:00$8.62Sold$1,582.203.23%4
2026-06-22 10:20:00$8.33BUY5860$48,813.802026-06-26 10:22:00$8.62Sold$1,699.403.48%4
2026-06-22 10:19:00$8.34BUY5860$48,872.402026-06-26 10:22:00$8.62Sold$1,640.803.36%4
2026-06-22 10:18:00$8.34BUY5860$48,872.402026-06-26 10:22:00$8.62Sold$1,640.803.36%4
2026-06-22 10:17:00$8.32BUY5860$48,755.202026-06-26 10:22:00$8.62Sold$1,758.003.61%4
2026-06-22 10:16:00$8.32BUY5860$48,755.202026-06-26 10:22:00$8.62Sold$1,758.003.61%4
2026-06-22 10:15:00$8.32BUY5860$48,755.202026-06-26 10:22:00$8.62Sold$1,758.003.61%4
2026-06-22 10:14:00$8.31BUY5860$48,696.602026-06-26 10:22:00$8.62Sold$1,816.603.73%4
2026-06-22 10:13:00$8.35BUY5860$48,931.002026-06-26 10:22:00$8.62Sold$1,582.203.23%4
2026-06-22 10:12:00$8.37BUY5860$49,048.202026-06-26 10:22:00$8.62Sold$1,465.002.99%4
2026-06-22 10:11:00$8.39BUY5860$49,165.402026-06-26 10:22:00$8.62Sold$1,347.802.74%4
2026-06-22 10:10:00$8.40BUY5860$49,224.002026-06-26 10:22:00$8.62Sold$1,289.202.62%4
2026-06-22 10:09:00$8.41BUY5860$49,282.602026-06-26 10:22:00$8.62Sold$1,230.602.5%4
2026-06-22 10:08:00$8.43BUY5860$49,399.802026-06-26 10:22:00$8.62Sold$1,113.402.25%4
2026-06-22 10:07:00$8.46BUY5860$49,575.602026-06-26 10:22:00$8.62Sold$937.601.89%4
2026-06-22 10:06:00$8.47BUY5860$49,634.202026-06-26 10:22:00$8.62Sold$879.001.77%4
2026-06-22 10:05:00$8.49BUY5860$49,751.402026-06-26 10:22:00$8.62Sold$761.801.53%4
2026-06-22 10:04:00$8.48BUY5860$49,692.802026-06-26 10:22:00$8.62Sold$820.401.65%4
2026-06-22 10:03:00$8.48BUY5860$49,692.802026-06-26 10:22:00$8.62Sold$820.401.65%4
2026-06-22 10:02:00$8.52BUY5860$49,927.202026-06-26 10:22:00$8.62Sold$586.001.17%4
2026-06-22 10:01:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 10:00:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 09:59:00$8.54BUY5860$50,044.402026-06-26 10:24:00$8.63Sold$527.401.05%4
2026-06-22 09:58:00$8.52BUY5860$49,927.202026-06-26 10:22:00$8.62Sold$586.001.17%4
2026-06-22 09:57:00$8.49BUY5860$49,751.402026-06-26 10:22:00$8.62Sold$761.801.53%4
2026-06-22 09:56:00$8.47BUY5860$49,634.202026-06-26 10:22:00$8.62Sold$879.001.77%4
2026-06-22 09:55:00$8.49BUY5860$49,751.402026-06-26 10:22:00$8.62Sold$761.801.53%4
2026-06-22 09:54:00$8.51BUY5860$49,868.602026-06-26 10:22:00$8.62Sold$644.601.29%4
2026-06-22 09:53:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 09:52:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 09:51:00$8.51BUY5860$49,868.602026-06-26 10:22:00$8.62Sold$644.601.29%4
2026-06-22 09:50:00$8.51BUY5860$49,868.602026-06-26 10:22:00$8.62Sold$644.601.29%4
2026-06-22 09:49:00$8.48BUY5860$49,692.802026-06-26 10:22:00$8.62Sold$820.401.65%4
2026-06-22 09:48:00$8.49BUY5860$49,751.402026-06-26 10:22:00$8.62Sold$761.801.53%4
2026-06-22 09:47:00$8.52BUY5860$49,927.202026-06-26 10:22:00$8.62Sold$586.001.17%4
2026-06-22 09:46:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 09:43:00$8.57BUY5860$50,220.202026-06-26 10:26:00$8.68Sold$644.601.28%4
2026-06-22 09:42:00$8.56BUY5860$50,161.602026-06-26 10:26:00$8.68Sold$703.201.4%4
2026-06-22 09:41:00$8.56BUY5860$50,161.602026-06-26 10:26:00$8.68Sold$703.201.4%4
2026-06-22 09:40:00$8.55BUY5860$50,103.002026-06-26 10:26:00$8.68Sold$761.801.52%4
2026-06-22 09:39:00$8.50BUY5860$49,810.002026-06-26 10:22:00$8.62Sold$703.201.41%4
2026-06-22 09:35:00$8.55BUY5860$50,103.002026-06-26 10:26:00$8.68Sold$761.801.52%4
2026-06-22 09:31:00$8.58BUY5860$50,278.802026-06-26 10:26:00$8.68Sold$586.001.17%4
2026-06-22 09:30:00$8.54BUY5860$50,044.402026-06-26 10:24:00$8.63Sold$527.401.05%4
2026-06-18 15:55:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 15:54:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 15:53:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 15:52:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 15:51:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 15:50:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 13:28:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:27:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:26:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 13:25:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:24:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 13:23:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 13:22:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 13:21:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 13:20:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:19:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:18:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:17:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 13:16:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 13:15:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:14:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:13:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:12:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 13:11:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:10:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:09:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:06:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:05:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:02:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:59:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:28:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:27:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:26:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:24:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:23:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:22:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 12:21:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:20:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:19:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:18:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:17:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:16:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:15:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:14:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:13:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:12:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 12:11:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:10:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:09:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:08:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:07:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:06:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:05:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:04:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 12:03:00$8.54BUY5830$49,788.202026-06-26 10:24:00$8.63Sold$524.701.05%8
2026-06-18 12:02:00$8.53BUY5830$49,729.902026-06-26 10:22:00$8.62Sold$524.701.06%8
2026-06-18 12:01:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 12:00:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 11:59:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 11:58:00$8.54BUY5830$49,788.202026-06-26 10:24:00$8.63Sold$524.701.05%8
2026-06-18 11:57:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 11:56:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 11:55:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 11:54:00$8.54BUY5830$49,788.202026-06-26 10:24:00$8.63Sold$524.701.05%8
2026-06-18 11:53:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 11:52:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:51:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:50:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:49:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:48:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 11:47:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 11:46:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 11:45:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 11:44:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 11:43:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:42:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 09:42:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 09:41:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 09:31:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 09:30:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-17 12:14:00$9.50SELL5520$52,440.00----
2026-06-17 10:52:00$9.53SELL5520$52,605.60----
2026-06-17 10:51:00$9.52SELL5520$52,550.40----
2026-06-17 10:48:00$9.50SELL5520$52,440.00----
2026-06-17 10:47:00$9.50SELL5520$52,440.00----
2026-06-17 10:46:00$9.50SELL5520$52,440.00----
2026-06-17 10:45:00$9.52SELL5520$52,550.40----
2026-06-17 10:44:00$9.53SELL5520$52,605.60----
2026-06-17 10:43:00$9.52SELL5520$52,550.40----
2026-06-17 10:39:00$9.54SELL5520$52,660.80----
2026-06-17 10:38:00$9.55SELL5520$52,716.00----
2026-06-17 10:37:00$9.55SELL5520$52,716.00----
2026-06-17 10:36:00$9.55SELL5520$52,716.00----
2026-06-17 10:35:00$9.55SELL5520$52,716.00----
2026-06-17 10:34:00$9.57SELL5520$52,826.40----
2026-06-17 10:33:00$9.55SELL5520$52,716.00----
2026-06-17 10:32:00$9.53SELL5520$52,605.60----
2026-06-17 10:31:00$9.53SELL5520$52,605.60----
2026-06-17 10:30:00$9.52SELL5520$52,550.40----
2026-06-17 10:29:00$9.52SELL5520$52,550.40----
2026-06-17 10:28:00$9.52SELL5520$52,550.40----
2026-06-17 10:27:00$9.51SELL5520$52,495.20----
2026-06-17 10:26:00$9.50SELL5520$52,440.00----
2026-06-17 10:25:00$9.51SELL5520$52,495.20----
2026-06-17 10:24:00$9.50SELL5520$52,440.00----
2026-06-17 10:23:00$9.52SELL5520$52,550.40----
2026-06-17 10:22:00$9.52SELL5520$52,550.40----
2026-06-17 10:21:00$9.51SELL5520$52,495.20----
2026-06-17 10:20:00$9.50SELL5520$52,440.00----
2026-06-17 09:57:00$9.50SELL5520$52,440.00----
2026-06-17 09:56:00$9.52SELL5520$52,550.40----
2026-06-17 09:55:00$9.53SELL5520$52,605.60----
2026-06-17 09:54:00$9.53SELL5520$52,605.60----
2026-06-17 09:53:00$9.55SELL5520$52,716.00----
2026-06-17 09:52:00$9.55SELL5520$52,716.00----
2026-06-17 09:51:00$9.56SELL5520$52,771.20----
2026-06-17 09:50:00$9.53SELL5520$52,605.60----
2026-06-17 09:49:00$9.51SELL5520$52,495.20----
2026-06-17 09:48:00$9.52SELL5520$52,550.40----
2026-06-17 09:47:00$9.53SELL5520$52,605.60----
2026-06-17 09:46:00$9.48SELL5520$52,329.60----
2026-06-17 09:45:00$9.52SELL5520$52,550.40----
2026-06-17 09:44:00$9.47SELL5520$52,274.40----
2026-06-17 09:43:00$9.50SELL5520$52,440.00----
2026-06-17 09:42:00$9.42SELL5520$51,998.40----
2026-06-17 09:41:00$9.40SELL5520$51,888.00----
2026-06-17 09:40:00$9.40SELL5520$51,888.00----
2026-06-16 10:03:00$9.35SELL5600$52,360.00----
2026-06-16 10:00:00$9.34SELL5600$52,304.00----
2026-06-16 09:59:00$9.37SELL5600$52,472.00----
2026-06-16 09:58:00$9.36SELL5600$52,416.00----
2026-06-16 09:57:00$9.38SELL5600$52,528.00----
2026-06-16 09:56:00$9.40SELL5600$52,640.00----
2026-06-16 09:55:00$9.37SELL5600$52,472.00----
2026-06-16 09:54:00$9.37SELL5600$52,472.00----
2026-06-16 09:53:00$9.40SELL5600$52,640.00----
2026-06-16 09:52:00$9.39SELL5600$52,584.00----
2026-06-16 09:51:00$9.35SELL5600$52,360.00----
2026-06-16 09:50:00$9.31SELL5600$52,136.00----
2026-06-16 09:49:00$9.33SELL5600$52,248.00----
2026-06-16 09:48:00$9.35SELL5600$52,360.00----
2026-06-16 09:47:00$9.33SELL5600$52,248.00----
2026-06-16 09:46:00$9.30SELL5600$52,080.00----
2026-06-15 09:39:00$9.33SELL5410$50,475.30----
2026-06-15 09:38:00$9.32SELL5410$50,421.20----
2026-06-15 09:37:00$9.31SELL5410$50,367.10----
2026-06-15 09:36:00$9.34SELL5410$50,529.40----
2026-06-15 09:35:00$9.30SELL5410$50,313.00----
2026-06-12 15:47:00$9.29SELL5590$51,931.10----
2026-06-12 15:46:00$9.30SELL5590$51,987.00----
2026-06-12 15:44:00$9.29SELL5590$51,931.10----
2026-06-12 15:41:00$9.30SELL5590$51,987.00----
2026-06-12 15:40:00$9.29SELL5590$51,931.10----
2026-06-12 15:39:00$9.30SELL5590$51,987.00----
2026-06-12 15:38:00$9.30SELL5590$51,987.00----
2026-06-12 11:44:00$9.29SELL5590$51,931.10----
2026-06-12 11:43:00$9.30SELL5590$51,987.00----
2026-06-12 11:32:00$9.31SELL5590$52,042.90----
2026-06-12 11:31:00$9.32SELL5590$52,098.80----
2026-06-12 11:30:00$9.32SELL5590$52,098.80----
2026-06-12 11:29:00$9.31SELL5590$52,042.90----
2026-06-12 11:28:00$9.31SELL5590$52,042.90----
2026-06-12 11:27:00$9.33SELL5590$52,154.70----
2026-06-12 11:26:00$9.34SELL5590$52,210.60----
2026-06-12 11:25:00$9.34SELL5590$52,210.60----
2026-06-12 11:24:00$9.35SELL5590$52,266.50----
2026-06-12 11:23:00$9.33SELL5590$52,154.70----
2026-06-12 11:22:00$9.35SELL5590$52,266.50----
2026-06-12 11:21:00$9.34SELL5590$52,210.60----
2026-06-12 11:20:00$9.33SELL5590$52,154.70----
2026-06-12 11:19:00$9.30SELL5590$51,987.00----
2026-06-12 11:18:00$9.29SELL5590$51,931.10----
2026-06-12 11:17:00$9.30SELL5590$51,987.00----
2026-06-12 11:16:00$9.30SELL5590$51,987.00----
2026-06-12 11:15:00$9.30SELL5590$51,987.00----
2026-06-12 11:14:00$9.30SELL5590$51,987.00----
2026-06-12 11:13:00$9.31SELL5590$52,042.90----
2026-06-12 11:12:00$9.31SELL5590$52,042.90----
2026-06-12 11:11:00$9.31SELL5590$52,042.90----
2026-06-12 11:10:00$9.30SELL5590$51,987.00----
2026-06-12 11:09:00$9.32SELL5590$52,098.80----
2026-06-12 11:08:00$9.34SELL5590$52,210.60----
2026-06-12 11:07:00$9.34SELL5590$52,210.60----
2026-06-12 11:06:00$9.32SELL5590$52,098.80----
2026-06-12 11:05:00$9.31SELL5590$52,042.90----
2026-06-12 11:04:00$9.31SELL5590$52,042.90----
2026-06-12 11:03:00$9.31SELL5590$52,042.90----
2026-06-12 11:02:00$9.31SELL5590$52,042.90----
2026-06-12 11:01:00$9.33SELL5590$52,154.70----
2026-06-12 11:00:00$9.32SELL5590$52,098.80----
2026-06-12 10:59:00$9.31SELL5590$52,042.90----
2026-06-12 10:58:00$9.30SELL5590$51,987.00----
2026-06-12 10:57:00$9.29SELL5590$51,931.10----
2026-06-12 10:56:00$9.28SELL5590$51,875.20----
2026-06-12 10:55:00$9.30SELL5590$51,987.00----
2026-06-12 10:54:00$9.30SELL5590$51,987.00----
2026-06-12 10:53:00$9.29SELL5590$51,931.10----
2026-06-12 10:52:00$9.29SELL5590$51,931.10----
2026-06-12 10:51:00$9.24SELL5590$51,651.60----
2026-06-12 10:50:00$9.24SELL5590$51,651.60----
2026-06-12 10:49:00$9.24SELL5590$51,651.60----
2026-06-12 10:48:00$9.26SELL5590$51,763.40----
2026-06-12 10:47:00$9.26SELL5590$51,763.40----
2026-06-12 10:46:00$9.25SELL5590$51,707.50----
2026-06-12 10:45:00$9.25SELL5590$51,707.50----
2026-06-12 10:44:00$9.25SELL5590$51,707.50----
2026-06-12 10:43:00$9.26SELL5590$51,763.40----
2026-06-12 10:42:00$9.26SELL5590$51,763.40----
2026-06-12 10:41:00$9.25SELL5590$51,707.50----
2026-06-12 10:40:00$9.26SELL5590$51,763.40----
2026-06-12 10:39:00$9.28SELL5590$51,875.20----
2026-06-12 10:38:00$9.27SELL5590$51,819.30----
2026-06-12 10:37:00$9.24SELL5590$51,651.60----
2026-06-12 10:36:00$9.25SELL5590$51,707.50----
2026-06-12 10:35:00$9.24SELL5590$51,651.60----
2026-06-12 10:34:00$9.27SELL5590$51,819.30----
2026-06-12 10:33:00$9.28SELL5590$51,875.20----
2026-06-12 10:32:00$9.28SELL5590$51,875.20----
2026-06-12 10:31:00$9.27SELL5590$51,819.30----
2026-06-12 10:30:00$9.26SELL5590$51,763.40----
2026-06-12 10:29:00$9.26SELL5590$51,763.40----
2026-06-12 10:28:00$9.27SELL5590$51,819.30----
2026-06-12 10:27:00$9.24SELL5590$51,651.60----
2026-06-12 10:25:00$9.24SELL5590$51,651.60----
2026-06-12 10:20:00$9.24SELL5590$51,651.60----
2026-06-12 10:04:00$9.24SELL5590$51,651.60----
2026-06-12 10:03:00$9.27SELL5590$51,819.30----
2026-06-12 10:02:00$9.28SELL5590$51,875.20----
2026-06-12 10:01:00$9.25SELL5590$51,707.50----
2026-06-12 10:00:00$9.22SELL5590$51,539.80----
2026-06-12 09:59:00$9.19SELL5590$51,372.10----
2026-06-12 09:58:00$9.19SELL5590$51,372.10----
2026-06-12 09:57:00$9.19SELL5590$51,372.10----
2026-06-12 09:56:00$9.14SELL5590$51,092.60----
2026-06-12 09:55:00$9.13SELL5590$51,036.70----
2026-06-12 09:54:00$9.14SELL5590$51,092.60----
2026-06-11 11:15:00$8.60BUY5660$48,676.002026-06-12 09:54:00$9.14Sold$3,056.406.28%1
2026-06-11 11:14:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:13:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:12:00$8.57BUY5660$48,506.202026-06-12 09:54:00$9.14Sold$3,226.206.65%1
2026-06-11 11:11:00$8.58BUY5660$48,562.802026-06-12 09:54:00$9.14Sold$3,169.606.53%1
2026-06-11 11:10:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:09:00$8.57BUY5660$48,506.202026-06-12 09:54:00$9.14Sold$3,226.206.65%1
2026-06-11 11:08:00$8.57BUY5660$48,506.202026-06-12 09:54:00$9.14Sold$3,226.206.65%1
2026-06-11 11:07:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:06:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:05:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:04:00$8.60BUY5660$48,676.002026-06-12 09:54:00$9.14Sold$3,056.406.28%1
2026-06-11 11:03:00$8.61BUY5660$48,732.602026-06-12 09:54:00$9.14Sold$2,999.806.16%1
2026-06-11 11:02:00$8.58BUY5660$48,562.802026-06-12 09:54:00$9.14Sold$3,169.606.53%1
2026-06-11 11:01:00$8.55BUY5660$48,393.002026-06-12 09:54:00$9.14Sold$3,339.406.9%1
2026-06-11 11:00:00$8.56BUY5660$48,449.602026-06-12 09:54:00$9.14Sold$3,282.806.78%1
2026-06-11 10:59:00$8.57BUY5660$48,506.202026-06-12 09:54:00$9.14Sold$3,226.206.65%1
2026-06-11 10:58:00$8.64BUY5660$48,902.402026-06-12 09:54:00$9.14Sold$2,830.005.79%1
2026-06-11 10:57:00$8.63BUY5660$48,845.802026-06-12 09:54:00$9.14Sold$2,886.605.91%1
2026-06-11 10:56:00$8.64BUY5660$48,902.402026-06-12 09:54:00$9.14Sold$2,830.005.79%1
2026-06-11 09:40:00$8.64BUY5660$48,902.402026-06-12 09:54:00$9.14Sold$2,830.005.79%1
2026-06-11 09:31:00$8.61BUY5660$48,732.602026-06-12 09:54:00$9.14Sold$2,999.806.16%1
2026-06-10 09:34:00$8.65BUY5670$49,045.502026-06-12 09:54:00$9.14Sold$2,778.305.66%2
2026-06-10 09:33:00$8.60BUY5670$48,762.002026-06-12 09:54:00$9.14Sold$3,061.806.28%2
2026-06-10 09:32:00$8.66BUY5670$49,102.202026-06-12 09:54:00$9.14Sold$2,721.605.54%2
2026-06-10 09:31:00$8.67BUY5670$49,158.902026-06-12 09:54:00$9.14Sold$2,664.905.42%2
2026-06-09 15:50:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-09 15:49:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-09 15:48:00$8.78BUY5690$49,958.202026-06-12 09:54:00$9.14Sold$2,048.404.1%3
2026-06-09 15:47:00$8.79BUY5690$50,015.102026-06-12 09:54:00$9.14Sold$1,991.503.98%3
2026-06-09 15:42:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-09 15:41:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-09 11:59:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-09 11:58:00$8.79BUY5690$50,015.102026-06-12 09:54:00$9.14Sold$1,991.503.98%3
2026-06-09 11:57:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-09 09:31:00$8.78BUY5690$49,958.202026-06-12 09:54:00$9.14Sold$2,048.404.1%3
2026-06-09 09:30:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-08 15:55:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 15:53:00$8.82BUY5620$49,588.102026-06-12 09:54:00$9.14Sold$1,778.733.59%4
2026-06-08 15:52:00$8.82BUY5620$49,568.402026-06-12 09:54:00$9.14Sold$1,798.403.63%4
2026-06-08 15:51:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 15:50:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 15:49:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:48:00$8.77BUY5620$49,259.302026-06-12 09:54:00$9.14Sold$2,107.504.28%4
2026-06-08 15:47:00$8.77BUY5620$49,259.302026-06-12 09:54:00$9.14Sold$2,107.504.28%4
2026-06-08 15:46:00$8.78BUY5620$49,343.602026-06-12 09:54:00$9.14Sold$2,023.204.1%4
2026-06-08 15:45:00$8.78BUY5620$49,315.502026-06-12 09:54:00$9.14Sold$2,051.304.16%4
2026-06-08 15:44:00$8.77BUY5620$49,259.302026-06-12 09:54:00$9.14Sold$2,107.504.28%4
2026-06-08 15:43:00$8.78BUY5620$49,315.502026-06-12 09:54:00$9.14Sold$2,051.304.16%4
2026-06-08 15:42:00$8.74BUY5620$49,119.402026-06-12 09:54:00$9.14Sold$2,247.444.58%4
2026-06-08 15:41:00$8.76BUY5620$49,231.202026-06-12 09:54:00$9.14Sold$2,135.604.34%4
2026-06-08 15:40:00$8.73BUY5620$49,063.202026-06-12 09:54:00$9.14Sold$2,303.644.7%4
2026-06-08 15:39:00$8.75BUY5620$49,146.902026-06-12 09:54:00$9.14Sold$2,219.904.52%4
2026-06-08 15:38:00$8.75BUY5620$49,175.002026-06-12 09:54:00$9.14Sold$2,191.804.46%4
2026-06-08 15:37:00$8.74BUY5620$49,142.402026-06-12 09:54:00$9.14Sold$2,224.404.53%4
2026-06-08 15:36:00$8.75BUY5620$49,175.002026-06-12 09:54:00$9.14Sold$2,191.804.46%4
2026-06-08 15:35:00$8.76BUY5620$49,203.102026-06-12 09:54:00$9.14Sold$2,163.704.4%4
2026-06-08 15:34:00$8.77BUY5620$49,287.402026-06-12 09:54:00$9.14Sold$2,079.404.22%4
2026-06-08 15:33:00$8.78BUY5620$49,315.502026-06-12 09:54:00$9.14Sold$2,051.304.16%4
2026-06-08 15:32:00$8.77BUY5620$49,287.402026-06-12 09:54:00$9.14Sold$2,079.404.22%4
2026-06-08 15:31:00$8.77BUY5620$49,287.402026-06-12 09:54:00$9.14Sold$2,079.404.22%4
2026-06-08 15:30:00$8.78BUY5620$49,315.502026-06-12 09:54:00$9.14Sold$2,051.304.16%4
2026-06-08 15:29:00$8.77BUY5620$49,259.302026-06-12 09:54:00$9.14Sold$2,107.504.28%4
2026-06-08 15:28:00$8.77BUY5620$49,259.302026-06-12 09:54:00$9.14Sold$2,107.504.28%4
2026-06-08 15:27:00$8.76BUY5620$49,203.102026-06-12 09:54:00$9.14Sold$2,163.704.4%4
2026-06-08 15:26:00$8.76BUY5620$49,203.102026-06-12 09:54:00$9.14Sold$2,163.704.4%4
2026-06-08 15:25:00$8.76BUY5620$49,203.102026-06-12 09:54:00$9.14Sold$2,163.704.4%4
2026-06-08 15:24:00$8.77BUY5620$49,259.302026-06-12 09:54:00$9.14Sold$2,107.504.28%4
2026-06-08 15:23:00$8.76BUY5620$49,231.202026-06-12 09:54:00$9.14Sold$2,135.604.34%4
2026-06-08 15:22:00$8.78BUY5620$49,315.502026-06-12 09:54:00$9.14Sold$2,051.304.16%4
2026-06-08 15:21:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:20:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:19:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:18:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:17:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:16:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:15:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:14:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:13:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:12:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:11:00$8.78BUY5620$49,343.602026-06-12 09:54:00$9.14Sold$2,023.204.1%4
2026-06-08 15:10:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:09:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:08:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:07:00$8.78BUY5620$49,343.602026-06-12 09:54:00$9.14Sold$2,023.204.1%4
2026-06-08 15:06:00$8.79BUY5620$49,386.902026-06-12 09:54:00$9.14Sold$1,979.934.01%4
2026-06-08 15:05:00$8.79BUY5620$49,387.402026-06-12 09:54:00$9.14Sold$1,979.364.01%4
2026-06-08 15:04:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:03:00$8.79BUY5620$49,394.202026-06-12 09:54:00$9.14Sold$1,972.623.99%4
2026-06-08 15:02:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 15:01:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 15:00:00$8.80BUY5620$49,456.002026-06-12 09:54:00$9.14Sold$1,910.803.86%4
2026-06-08 14:59:00$8.80BUY5620$49,456.002026-06-12 09:54:00$9.14Sold$1,910.803.86%4
2026-06-08 14:58:00$8.81BUY5620$49,512.202026-06-12 09:54:00$9.14Sold$1,854.603.75%4
2026-06-08 14:57:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 14:56:00$8.80BUY5620$49,475.702026-06-12 09:54:00$9.14Sold$1,891.133.82%4
2026-06-08 14:55:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 14:54:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 14:53:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:52:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:51:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 14:50:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:49:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:48:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:47:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:46:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:45:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:44:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:43:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:42:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:41:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:40:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:39:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:38:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:37:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:36:00$8.81BUY5620$49,512.202026-06-12 09:54:00$9.14Sold$1,854.603.75%4
2026-06-08 14:35:00$8.82BUY5620$49,553.802026-06-12 09:54:00$9.14Sold$1,813.013.66%4
2026-06-08 14:34:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:33:00$8.82BUY5620$49,540.902026-06-12 09:54:00$9.14Sold$1,825.943.69%4
2026-06-08 14:32:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:31:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:30:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:29:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:28:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:27:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:26:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:25:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:24:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:23:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:22:00$8.83BUY5620$49,601.002026-06-12 09:54:00$9.14Sold$1,765.803.56%4
2026-06-08 14:21:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:20:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:19:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:18:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:17:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:16:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:15:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:14:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:13:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:12:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:11:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:10:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:09:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:08:00$8.83BUY5620$49,624.602026-06-12 09:54:00$9.14Sold$1,742.203.51%4
2026-06-08 14:07:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:06:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:05:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:04:00$8.83BUY5620$49,624.002026-06-12 09:54:00$9.14Sold$1,742.763.51%4
2026-06-08 14:03:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:02:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:01:00$8.85BUY5620$49,708.902026-06-12 09:54:00$9.14Sold$1,657.903.34%4
2026-06-08 14:00:00$8.83BUY5620$49,624.602026-06-12 09:54:00$9.14Sold$1,742.203.51%4
2026-06-08 13:59:00$8.84BUY5620$49,680.802026-06-12 09:54:00$9.14Sold$1,686.003.39%4
2026-06-08 09:48:00$8.85BUY5620$49,737.002026-06-12 09:54:00$9.14Sold$1,629.803.28%4
2026-06-08 09:45:00$8.85BUY5620$49,737.002026-06-12 09:54:00$9.14Sold$1,629.803.28%4
2026-06-08 09:44:00$8.84BUY5620$49,680.802026-06-12 09:54:00$9.14Sold$1,686.003.39%4
2026-06-08 09:43:00$8.85BUY5620$49,737.002026-06-12 09:54:00$9.14Sold$1,629.803.28%4
2026-06-08 09:42:00$8.83BUY5620$49,624.602026-06-12 09:54:00$9.14Sold$1,742.203.51%4
2026-06-08 09:41:00$8.85BUY5620$49,737.002026-06-12 09:54:00$9.14Sold$1,629.803.28%4
2026-06-08 09:40:00$8.82BUY5620$49,568.402026-06-12 09:54:00$9.14Sold$1,798.403.63%4
2026-06-08 09:39:00$8.82BUY5620$49,568.402026-06-12 09:54:00$9.14Sold$1,798.403.63%4
2026-06-08 09:34:00$8.77BUY5620$49,287.402026-06-12 09:54:00$9.14Sold$2,079.404.22%4
2026-06-08 09:33:00$8.82BUY5620$49,568.402026-06-12 09:54:00$9.14Sold$1,798.403.63%4
2026-06-08 09:32:00$8.90BUY5620$50,018.002026-06-12 09:54:00$9.14Sold$1,348.802.7%4
2026-06-08 09:31:00$8.91BUY5620$50,074.202026-06-12 09:54:00$9.14Sold$1,292.602.58%4
2026-06-08 09:30:00$8.91BUY5620$50,074.202026-06-12 09:54:00$9.14Sold$1,292.602.58%4
2026-06-05 13:50:00$8.94BUY5190$46,398.102026-06-12 09:54:00$9.14Sold$1,038.522.24%7
2026-06-05 13:49:00$8.94BUY5190$46,398.602026-06-12 09:54:00$9.14Sold$1,038.002.24%7
2026-06-05 13:48:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 13:47:00$8.92BUY5190$46,294.802026-06-12 09:54:00$9.14Sold$1,141.802.47%7
2026-06-05 13:46:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 13:45:00$8.90BUY5190$46,165.102026-06-12 09:54:00$9.14Sold$1,271.552.75%7
2026-06-05 13:44:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 13:43:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 13:42:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 13:41:00$8.88BUY5190$46,087.202026-06-12 09:54:00$9.14Sold$1,349.402.93%7
2026-06-05 13:40:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:39:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:38:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 13:37:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:36:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:35:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:34:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 13:33:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 13:32:00$8.84BUY5190$45,879.602026-06-12 09:54:00$9.14Sold$1,557.003.39%7
2026-06-05 13:31:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 13:30:00$8.86BUY5190$45,983.402026-06-12 09:54:00$9.14Sold$1,453.203.16%7
2026-06-05 13:29:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:28:00$8.87BUY5190$46,035.302026-06-12 09:54:00$9.14Sold$1,401.303.04%7
2026-06-05 13:27:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:26:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:25:00$8.87BUY5190$46,035.302026-06-12 09:54:00$9.14Sold$1,401.303.04%7
2026-06-05 13:24:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 13:23:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 13:22:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 13:21:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:20:00$8.87BUY5190$46,035.302026-06-12 09:54:00$9.14Sold$1,401.303.04%7
2026-06-05 13:19:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:18:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:17:00$8.84BUY5190$45,879.602026-06-12 09:54:00$9.14Sold$1,557.003.39%7
2026-06-05 13:16:00$8.84BUY5190$45,879.602026-06-12 09:54:00$9.14Sold$1,557.003.39%7
2026-06-05 13:15:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 13:14:00$8.83BUY5190$45,827.702026-06-12 09:54:00$9.14Sold$1,608.903.51%7
2026-06-05 13:13:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 13:12:00$8.83BUY5190$45,827.702026-06-12 09:54:00$9.14Sold$1,608.903.51%7
2026-06-05 13:11:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 13:10:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:09:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:08:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:07:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:06:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 13:05:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:04:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:03:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:02:00$8.84BUY5190$45,879.602026-06-12 09:54:00$9.14Sold$1,557.003.39%7
2026-06-05 13:01:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:00:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:59:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:58:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 12:57:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 12:56:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 12:55:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 12:54:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 12:53:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 12:52:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:51:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:50:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 12:49:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:48:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:47:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:46:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:45:00$8.85BUY5190$45,931.502026-06-12 09:54:00$9.14Sold$1,505.103.28%7
2026-06-05 12:44:00$8.85BUY5190$45,931.502026-06-12 09:54:00$9.14Sold$1,505.103.28%7
2026-06-05 12:43:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 12:42:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:41:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:40:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:39:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 12:38:00$8.86BUY5190$45,983.402026-06-12 09:54:00$9.14Sold$1,453.203.16%7
2026-06-05 12:37:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 12:36:00$8.88BUY5190$46,061.202026-06-12 09:54:00$9.14Sold$1,375.352.99%7
2026-06-05 12:35:00$8.88BUY5190$46,087.202026-06-12 09:54:00$9.14Sold$1,349.402.93%7
2026-06-05 12:34:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 12:33:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 12:32:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 12:31:00$8.90BUY5190$46,165.102026-06-12 09:54:00$9.14Sold$1,271.552.75%7
2026-06-05 12:30:00$8.88BUY5190$46,087.202026-06-12 09:54:00$9.14Sold$1,349.402.93%7
2026-06-05 12:29:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 12:28:00$8.88BUY5190$46,061.202026-06-12 09:54:00$9.14Sold$1,375.352.99%7
2026-06-05 12:27:00$8.88BUY5190$46,087.202026-06-12 09:54:00$9.14Sold$1,349.402.93%7
2026-06-05 12:26:00$8.88BUY5190$46,087.202026-06-12 09:54:00$9.14Sold$1,349.402.93%7
2026-06-05 12:25:00$8.91BUY5190$46,216.902026-06-12 09:54:00$9.14Sold$1,219.652.64%7
2026-06-05 12:24:00$8.91BUY5190$46,216.902026-06-12 09:54:00$9.14Sold$1,219.652.64%7
2026-06-05 12:23:00$8.92BUY5190$46,268.902026-06-12 09:54:00$9.14Sold$1,167.752.52%7
2026-06-05 12:22:00$8.92BUY5190$46,294.802026-06-12 09:54:00$9.14Sold$1,141.802.47%7
2026-06-05 12:21:00$8.92BUY5190$46,268.902026-06-12 09:54:00$9.14Sold$1,167.752.52%7
2026-06-05 12:20:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 12:19:00$8.92BUY5190$46,294.802026-06-12 09:54:00$9.14Sold$1,141.802.47%7
2026-06-05 12:18:00$8.92BUY5190$46,268.902026-06-12 09:54:00$9.14Sold$1,167.752.52%7
2026-06-05 12:17:00$8.93BUY5190$46,322.802026-06-12 09:54:00$9.14Sold$1,113.772.4%7
2026-06-05 12:16:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 12:15:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 12:14:00$8.93BUY5190$46,346.702026-06-12 09:54:00$9.14Sold$1,089.902.35%7
2026-06-05 12:13:00$8.94BUY5190$46,372.602026-06-12 09:54:00$9.14Sold$1,063.952.29%7
2026-06-05 12:12:00$8.94BUY5190$46,398.602026-06-12 09:54:00$9.14Sold$1,038.002.24%7
2026-06-05 12:11:00$8.94BUY5190$46,372.602026-06-12 09:54:00$9.14Sold$1,063.952.29%7
2026-06-05 12:10:00$8.94BUY5190$46,372.602026-06-12 09:54:00$9.14Sold$1,063.952.29%7
2026-06-05 12:09:00$8.94BUY5190$46,372.602026-06-12 09:54:00$9.14Sold$1,063.952.29%7
2026-06-05 12:08:00$8.94BUY5190$46,372.602026-06-12 09:54:00$9.14Sold$1,063.952.29%7
2026-06-05 12:07:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 12:06:00$8.92BUY5190$46,268.902026-06-12 09:54:00$9.14Sold$1,167.752.52%7
2026-06-05 12:05:00$8.92BUY5190$46,268.902026-06-12 09:54:00$9.14Sold$1,167.752.52%7
2026-06-05 12:04:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 12:03:00$8.92BUY5190$46,295.302026-06-12 09:54:00$9.14Sold$1,141.282.47%7
2026-06-05 12:02:00$8.92BUY5190$46,268.902026-06-12 09:54:00$9.14Sold$1,167.752.52%7
2026-06-05 12:01:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 12:00:00$8.94BUY5190$46,398.602026-06-12 09:54:00$9.14Sold$1,038.002.24%7
2026-06-05 11:59:00$8.94BUY5190$46,398.602026-06-12 09:54:00$9.14Sold$1,038.002.24%7
2026-06-05 11:58:00$8.94BUY5190$46,398.602026-06-12 09:54:00$9.14Sold$1,038.002.24%7
2026-06-05 11:57:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:56:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:55:00$8.98BUY5190$46,606.202026-06-12 09:54:00$9.14Sold$830.401.78%7
2026-06-05 11:54:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:53:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:52:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:51:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:50:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:49:00$8.98BUY5190$46,606.202026-06-12 09:54:00$9.14Sold$830.401.78%7
2026-06-05 11:48:00$8.99BUY5190$46,658.102026-06-12 09:54:00$9.14Sold$778.501.67%7
2026-06-05 11:47:00$8.99BUY5190$46,658.102026-06-12 09:54:00$9.14Sold$778.501.67%7
2026-06-05 11:46:00$9.01BUY5190$46,761.902026-06-12 09:54:00$9.14Sold$674.701.44%7
2026-06-05 11:45:00$9.00BUY5190$46,710.002026-06-12 09:54:00$9.14Sold$726.601.56%7
2026-06-05 11:44:00$9.01BUY5190$46,761.902026-06-12 09:54:00$9.14Sold$674.701.44%7
2026-06-05 11:43:00$8.99BUY5190$46,658.102026-06-12 09:54:00$9.14Sold$778.501.67%7
2026-06-05 11:42:00$9.02BUY5190$46,813.802026-06-12 09:54:00$9.14Sold$622.801.33%7
2026-06-05 11:41:00$9.02BUY5190$46,813.802026-06-12 09:54:00$9.14Sold$622.801.33%7
2026-06-05 11:40:00$9.02BUY5190$46,813.802026-06-12 09:54:00$9.14Sold$622.801.33%7
2026-06-05 11:39:00$9.04BUY5190$46,917.602026-06-12 09:54:00$9.14Sold$519.001.11%7
2026-06-05 11:38:00$9.03BUY5190$46,865.702026-06-12 09:54:00$9.14Sold$570.901.22%7
2026-06-05 11:37:00$9.02BUY5190$46,813.802026-06-12 09:54:00$9.14Sold$622.801.33%7
2026-06-05 11:36:00$9.02BUY5190$46,813.802026-06-12 09:54:00$9.14Sold$622.801.33%7
2026-06-05 11:35:00$9.05BUY5190$46,969.502026-06-12 09:57:00$9.19Sold$726.601.55%7
2026-06-05 11:34:00$9.05BUY5190$46,969.502026-06-12 09:57:00$9.19Sold$726.601.55%7
2026-06-05 11:33:00$9.06BUY5190$47,021.402026-06-12 09:57:00$9.19Sold$674.701.43%7
2026-06-05 11:32:00$9.09BUY5190$47,177.102026-06-12 09:57:00$9.19Sold$519.001.1%7
2026-06-05 11:31:00$9.09BUY5190$47,177.102026-06-12 09:57:00$9.19Sold$519.001.1%7
2026-06-05 11:30:00$9.15BUY5190$47,488.502026-06-12 10:01:00$9.25Sold$519.001.09%7
2026-06-05 11:29:00$9.15BUY5190$47,488.502026-06-12 10:01:00$9.25Sold$519.001.09%7
2026-06-05 11:28:00$9.17BUY5190$47,592.302026-06-12 10:02:00$9.28Sold$570.901.2%7
2026-06-05 11:27:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:26:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:25:00$9.17BUY5190$47,592.302026-06-12 10:02:00$9.28Sold$570.901.2%7
2026-06-05 11:24:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:23:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:22:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:21:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:20:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:19:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:18:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:17:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:16:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:15:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:14:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 11:13:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:12:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 11:11:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 11:10:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 11:09:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:08:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 11:07:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 11:06:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 11:05:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 11:04:00$9.21BUY5190$47,799.902026-06-12 10:59:00$9.31Sold$519.001.09%7
2026-06-05 11:03:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 11:02:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 11:01:00$9.21BUY5190$47,799.902026-06-12 10:59:00$9.31Sold$519.001.09%7
2026-06-05 11:00:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:59:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:58:00$9.21BUY5190$47,799.902026-06-12 10:59:00$9.31Sold$519.001.09%7
2026-06-05 10:57:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:56:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:55:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:53:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:51:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:50:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:49:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:48:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:47:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:46:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:45:00$9.21BUY5190$47,799.902026-06-12 10:59:00$9.31Sold$519.001.09%7
2026-06-05 10:44:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:43:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:42:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:41:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:40:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:39:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:38:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:37:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:36:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:35:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:34:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:33:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:31:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:25:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:24:00$9.17BUY5190$47,592.302026-06-12 10:02:00$9.28Sold$570.901.2%7
2026-06-05 10:23:00$9.16BUY5190$47,540.402026-06-12 10:02:00$9.28Sold$622.801.31%7
2026-06-05 10:22:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 10:21:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 10:20:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 10:19:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 10:18:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 10:17:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 10:16:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 10:15:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 10:14:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:13:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 10:12:00$9.21BUY5190$47,799.902026-06-12 10:59:00$9.31Sold$519.001.09%7
2026-06-05 10:11:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:10:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-03 15:59:00$9.16BUY5120$46,873.602026-06-12 10:02:00$9.28Sold$640.001.37%9
2026-06-03 15:58:00$9.14BUY5120$46,796.802026-06-12 10:01:00$9.25Sold$563.201.2%9
2026-06-03 15:57:00$9.15BUY5120$46,822.402026-06-12 10:01:00$9.25Sold$537.601.15%9
2026-06-03 15:56:00$9.16BUY5120$46,873.602026-06-12 10:02:00$9.28Sold$640.001.37%9
2026-06-03 15:55:00$9.15BUY5120$46,822.402026-06-12 10:01:00$9.25Sold$537.601.15%9
2026-06-03 15:54:00$9.18BUY5120$47,001.602026-06-12 10:02:00$9.28Sold$512.001.09%9
2026-06-03 15:53:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:52:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:51:00$9.17BUY5120$46,924.802026-06-12 10:02:00$9.28Sold$588.801.25%9
2026-06-03 15:50:00$9.17BUY5120$46,924.802026-06-12 10:02:00$9.28Sold$588.801.25%9
2026-06-03 15:49:00$9.18BUY5120$47,001.602026-06-12 10:02:00$9.28Sold$512.001.09%9
2026-06-03 15:48:00$9.17BUY5120$46,924.802026-06-12 10:02:00$9.28Sold$588.801.25%9
2026-06-03 15:47:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:46:00$9.17BUY5120$46,924.802026-06-12 10:02:00$9.28Sold$588.801.25%9
2026-06-03 15:45:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:44:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 15:43:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 15:42:00$9.18BUY5120$47,001.602026-06-12 10:02:00$9.28Sold$512.001.09%9
2026-06-03 15:41:00$9.18BUY5120$47,001.602026-06-12 10:02:00$9.28Sold$512.001.09%9
2026-06-03 15:40:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 15:39:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 15:38:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:37:00$9.16BUY5120$46,873.602026-06-12 10:02:00$9.28Sold$640.001.37%9
2026-06-03 15:36:00$9.16BUY5120$46,899.202026-06-12 10:02:00$9.28Sold$614.401.31%9
2026-06-03 15:35:00$9.16BUY5120$46,899.202026-06-12 10:02:00$9.28Sold$614.401.31%9
2026-06-03 15:34:00$9.15BUY5120$46,848.002026-06-12 10:01:00$9.25Sold$512.001.09%9
2026-06-03 15:33:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:32:00$9.16BUY5120$46,899.202026-06-12 10:02:00$9.28Sold$614.401.31%9
2026-06-03 15:31:00$9.16BUY5120$46,873.602026-06-12 10:02:00$9.28Sold$640.001.37%9
2026-06-03 15:30:00$9.16BUY5120$46,873.602026-06-12 10:02:00$9.28Sold$640.001.37%9
2026-06-03 15:29:00$9.16BUY5120$46,899.202026-06-12 10:02:00$9.28Sold$614.401.31%9
2026-06-03 15:28:00$9.17BUY5120$46,924.802026-06-12 10:02:00$9.28Sold$588.801.25%9
2026-06-03 15:27:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:26:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 15:25:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 15:24:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 15:23:00$9.21BUY5120$47,129.602026-06-12 10:59:00$9.31Sold$537.601.14%9
2026-06-03 15:22:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 15:21:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 15:20:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:19:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 15:18:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 15:17:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 15:16:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:15:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 15:14:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 15:13:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:12:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:11:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:10:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 15:09:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:08:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:07:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 15:06:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 15:05:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 15:04:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 15:03:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 15:02:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 15:01:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 15:00:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 14:51:00$9.25BUY5120$47,360.002026-06-12 11:22:00$9.35Sold$512.001.08%9
2026-06-03 14:40:00$9.25BUY5120$47,360.002026-06-12 11:22:00$9.35Sold$512.001.08%9
2026-06-03 14:37:00$9.25BUY5120$47,360.002026-06-12 11:22:00$9.35Sold$512.001.08%9
2026-06-03 14:34:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 14:33:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 14:28:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 14:27:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 14:26:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 14:25:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 14:24:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 14:23:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 14:22:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 14:21:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 14:20:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 12:01:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 12:00:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 11:59:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 11:58:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 11:57:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 11:56:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 11:55:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 11:54:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 11:53:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 11:52:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 11:51:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:50:00$9.20BUY5120$47,078.402026-06-12 10:54:00$9.30Sold$537.601.14%9
2026-06-03 11:49:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 11:48:00$9.21BUY5120$47,129.602026-06-12 10:59:00$9.31Sold$537.601.14%9
2026-06-03 11:47:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 11:46:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:45:00$9.21BUY5120$47,129.602026-06-12 10:59:00$9.31Sold$537.601.14%9
2026-06-03 11:44:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:43:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 11:42:00$9.19BUY5120$47,027.202026-06-12 10:52:00$9.29Sold$537.601.14%9
2026-06-03 11:41:00$9.19BUY5120$47,027.202026-06-12 10:52:00$9.29Sold$537.601.14%9
2026-06-03 11:40:00$9.19BUY5120$47,027.202026-06-12 10:52:00$9.29Sold$537.601.14%9
2026-06-03 11:39:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 11:38:00$9.19BUY5120$47,027.202026-06-12 10:52:00$9.29Sold$537.601.14%9
2026-06-03 11:37:00$9.21BUY5120$47,129.602026-06-12 10:59:00$9.31Sold$537.601.14%9
2026-06-03 11:36:00$9.21BUY5120$47,129.602026-06-12 10:59:00$9.31Sold$537.601.14%9
2026-06-03 11:35:00$9.21BUY5120$47,129.602026-06-12 10:59:00$9.31Sold$537.601.14%9
2026-06-03 11:34:00$9.21BUY5120$47,159.802026-06-12 10:59:00$9.31Sold$507.391.08%9
2026-06-03 11:33:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:32:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 11:31:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:30:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:29:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:28:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:27:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:26:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 11:25:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:24:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:23:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:22:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 11:21:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:20:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 11:19:00$9.16BUY5120$46,899.202026-06-12 10:02:00$9.28Sold$614.401.31%9
2026-06-03 11:18:00$9.16BUY5120$46,899.202026-06-12 10:02:00$9.28Sold$614.401.31%9
2026-06-03 11:17:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 11:16:00$9.19BUY5120$47,052.802026-06-12 10:52:00$9.29Sold$512.001.09%9
2026-06-03 11:15:00$9.19BUY5120$47,052.802026-06-12 10:52:00$9.29Sold$512.001.09%9
2026-06-03 11:14:00$9.19BUY5120$47,052.802026-06-12 10:52:00$9.29Sold$512.001.09%9
2026-06-03 11:13:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 11:12:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:11:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 11:10:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:09:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 11:08:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 11:07:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 11:06:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 11:05:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 11:04:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 11:03:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 11:02:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 11:01:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 11:00:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:59:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:58:00$9.25BUY5120$47,360.002026-06-12 11:22:00$9.35Sold$512.001.08%9
2026-06-03 10:57:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:56:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 10:55:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:54:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 10:53:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:52:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:51:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:50:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:49:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:48:00$9.18BUY5120$47,001.602026-06-12 10:02:00$9.28Sold$512.001.09%9
2026-06-03 10:47:00$9.18BUY5120$47,001.602026-06-12 10:02:00$9.28Sold$512.001.09%9
2026-06-03 10:46:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 10:45:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:44:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:43:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:42:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:41:00$9.19BUY5120$47,052.802026-06-12 10:52:00$9.29Sold$512.001.09%9
2026-06-03 10:40:00$9.19BUY5120$47,052.802026-06-12 10:52:00$9.29Sold$512.001.09%9
2026-06-03 10:39:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:38:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:37:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 10:36:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:35:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 10:34:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:33:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:32:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 10:31:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:30:00$9.19BUY5120$47,052.802026-06-12 10:52:00$9.29Sold$512.001.09%9
2026-06-03 10:29:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 10:28:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:27:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 10:26:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:25:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 10:24:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:23:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 10:22:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:21:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:20:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 10:19:00$9.26BUY5120$47,411.202026-06-16 09:52:00$9.39Sold$665.601.4%13
2026-06-03 10:18:00$9.27BUY5120$47,462.402026-06-16 09:52:00$9.39Sold$614.401.29%13
2026-06-03 10:16:00$9.26BUY5120$47,411.202026-06-16 09:52:00$9.39Sold$665.601.4%13
2026-06-01 15:28:00$10.47SELL4890$51,198.30----
2026-06-01 15:27:00$10.47SELL4890$51,198.30----
2026-06-01 15:12:00$10.46SELL4890$51,149.40----
2026-06-01 15:11:00$10.46SELL4890$51,149.40----
2026-06-01 14:24:00$10.47SELL4890$51,173.90----
2026-06-01 14:23:00$10.47SELL4890$51,198.30----
2026-06-01 14:22:00$10.48SELL4890$51,222.80----
2026-06-01 14:21:00$10.46SELL4890$51,149.40----
2026-06-01 14:17:00$10.47SELL4890$51,173.90----
2026-06-01 14:16:00$10.48SELL4890$51,247.70----
2026-06-01 14:15:00$10.50SELL4890$51,328.40----
2026-06-01 14:14:00$10.49SELL4890$51,296.10----
2026-06-01 14:13:00$10.49SELL4890$51,271.60----
2026-06-01 14:12:00$10.50SELL4890$51,345.00----
2026-06-01 14:11:00$10.52SELL4890$51,418.40----
2026-06-01 14:10:00$10.52SELL4890$51,418.40----
2026-06-01 14:09:00$10.51SELL4890$51,369.40----
2026-06-01 14:08:00$10.51SELL4890$51,369.40----
2026-06-01 14:07:00$10.51SELL4890$51,393.90----
2026-06-01 14:06:00$10.52SELL4890$51,418.40----
2026-06-01 14:05:00$10.52SELL4890$51,418.40----
2026-06-01 14:04:00$10.51SELL4890$51,369.40----
2026-06-01 14:03:00$10.51SELL4890$51,369.40----
2026-06-01 14:02:00$10.52SELL4890$51,418.40----
2026-06-01 14:01:00$10.52SELL4890$51,442.80----
2026-06-01 14:00:00$10.53SELL4890$51,467.20----
2026-06-01 13:59:00$10.52SELL4890$51,418.40----
2026-06-01 13:58:00$10.52SELL4890$51,418.40----
2026-06-01 13:57:00$10.51SELL4890$51,369.40----
2026-06-01 13:56:00$10.50SELL4890$51,320.60----
2026-06-01 13:55:00$10.50SELL4890$51,345.00----
2026-06-01 13:54:00$10.52SELL4890$51,418.40----
2026-06-01 13:53:00$10.52SELL4890$51,442.80----
2026-06-01 13:52:00$10.54SELL4890$51,516.10----
2026-06-01 13:51:00$10.54SELL4890$51,516.10----
2026-06-01 13:50:00$10.54SELL4890$51,516.10----
2026-06-01 13:49:00$10.55SELL4890$51,565.10----
2026-06-01 13:48:00$10.55SELL4890$51,589.50----
2026-06-01 13:47:00$10.55SELL4890$51,565.10----
2026-06-01 13:46:00$10.55SELL4890$51,589.50----
2026-06-01 13:45:00$10.55SELL4890$51,565.10----
2026-06-01 13:44:00$10.55SELL4890$51,565.10----
2026-06-01 13:43:00$10.54SELL4890$51,516.10----
2026-06-01 13:42:00$10.53SELL4890$51,467.20----
2026-06-01 13:41:00$10.54SELL4890$51,516.10----
2026-06-01 13:40:00$10.53SELL4890$51,467.20----
2026-06-01 13:39:00$10.52SELL4890$51,442.80----
2026-06-01 13:38:00$10.55SELL4890$51,565.10----
2026-06-01 13:37:00$10.55SELL4890$51,565.10----
2026-06-01 13:36:00$10.53SELL4890$51,467.20----
2026-06-01 13:35:00$10.52SELL4890$51,442.80----
2026-06-01 13:34:00$10.52SELL4890$51,418.40----
2026-06-01 13:33:00$10.51SELL4890$51,369.40----
2026-06-01 13:32:00$10.50SELL4890$51,345.00----
2026-06-01 13:31:00$10.49SELL4890$51,296.10----
2026-06-01 13:30:00$10.49SELL4890$51,271.60----
2026-06-01 13:29:00$10.48SELL4890$51,222.80----
2026-06-01 13:28:00$10.47SELL4890$51,173.90----
2026-06-01 13:27:00$10.49SELL4890$51,271.60----
2026-06-01 13:26:00$10.50SELL4890$51,320.60----
2026-06-01 13:25:00$10.50SELL4890$51,320.60----
2026-06-01 13:24:00$10.45SELL4890$51,100.50----
2026-06-01 13:23:00$10.45SELL4890$51,076.10----
2026-06-01 13:22:00$10.43SELL4890$50,978.20----
2026-06-01 13:21:00$10.42SELL4890$50,953.80----
2026-06-01 13:20:00$10.41SELL4890$50,880.40----
2026-06-01 13:19:00$10.39SELL4890$50,782.60----
2026-06-01 13:18:00$10.38SELL4890$50,733.80----
2026-06-01 13:17:00$10.38SELL4890$50,733.80----
2026-06-01 13:16:00$10.37SELL4890$50,684.90----
2026-06-01 13:15:00$10.37SELL4890$50,684.90----
2026-06-01 13:14:00$10.37SELL4890$50,684.90----
2026-06-01 13:13:00$10.36SELL4890$50,660.40----
2026-06-01 13:12:00$10.36SELL4890$50,635.90----
2026-06-01 13:11:00$10.36SELL4890$50,635.90----
2026-06-01 13:10:00$10.35SELL4890$50,587.10----
2026-06-01 13:09:00$10.35SELL4890$50,587.10----
2026-06-01 13:08:00$10.34SELL4890$50,562.60----
2026-06-01 13:07:00$10.36SELL4890$50,635.90----
2026-06-01 13:06:00$10.38SELL4890$50,733.80----
2026-06-01 13:05:00$10.38SELL4890$50,733.80----
2026-06-01 13:04:00$10.39SELL4890$50,782.60----
2026-06-01 13:03:00$10.37SELL4890$50,684.90----
2026-06-01 13:02:00$10.39SELL4890$50,807.10----
2026-06-01 13:01:00$10.39SELL4890$50,782.60----
2026-06-01 13:00:00$10.32SELL4890$50,440.40----
2026-06-01 12:59:00$10.32SELL4890$50,440.40----
2026-06-01 12:58:00$10.32SELL4890$50,464.80----
2026-06-01 12:57:00$10.32SELL4890$50,440.40----
2026-06-01 12:55:00$10.32SELL4890$50,440.40----
2026-06-01 12:54:00$10.32SELL4890$50,440.40----
2026-06-01 12:53:00$10.31SELL4890$50,391.40----
2026-06-01 12:52:00$10.31SELL4890$50,391.40----
2026-06-01 12:51:00$10.31SELL4890$50,415.90----
2026-06-01 12:50:00$10.32SELL4890$50,440.40----
2026-06-01 12:49:00$10.32SELL4890$50,440.40----
2026-06-01 12:48:00$10.31SELL4890$50,391.40----
2026-06-01 12:47:00$10.31SELL4890$50,391.40----
2026-06-01 12:46:00$10.31SELL4890$50,391.40----
2026-06-01 12:45:00$10.31SELL4890$50,391.40----
2026-06-01 12:44:00$10.31SELL4890$50,391.40----
2026-06-01 12:43:00$10.31SELL4890$50,391.40----
2026-06-01 12:39:00$10.30SELL4890$50,367.00----
2026-06-01 12:38:00$10.31SELL4890$50,415.90----
2026-06-01 12:37:00$10.32SELL4890$50,440.40----
2026-06-01 12:36:00$10.31SELL4890$50,391.40----
2026-06-01 12:35:00$10.31SELL4890$50,415.90----
2026-06-01 12:34:00$10.33SELL4890$50,489.20----
2026-06-01 12:33:00$10.33SELL4890$50,489.20----
2026-06-01 12:32:00$10.33SELL4890$50,489.20----
2026-06-01 12:31:00$10.31SELL4890$50,415.90----
2026-06-01 12:30:00$10.31SELL4890$50,391.40----
2026-06-01 12:29:00$10.31SELL4890$50,391.40----
2026-06-01 12:28:00$10.32SELL4890$50,440.40----
2026-06-01 12:27:00$10.31SELL4890$50,415.90----
2026-06-01 12:26:00$10.31SELL4890$50,415.90----
2026-06-01 12:25:00$10.31SELL4890$50,391.40----
2026-06-01 12:24:00$10.32SELL4890$50,440.40----
2026-06-01 12:23:00$10.33SELL4890$50,489.20----
2026-06-01 12:22:00$10.32SELL4890$50,440.40----
2026-06-01 12:21:00$10.33SELL4890$50,489.20----
2026-06-01 12:20:00$10.31SELL4890$50,415.90----
2026-06-01 12:19:00$10.34SELL4890$50,562.60----
2026-06-01 12:18:00$10.36SELL4890$50,635.90----
2026-06-01 12:17:00$10.35SELL4890$50,587.10----
2026-06-01 12:16:00$10.36SELL4890$50,635.90----
2026-06-01 12:15:00$10.36SELL4890$50,635.90----
2026-06-01 12:14:00$10.37SELL4890$50,684.90----
2026-06-01 12:13:00$10.38SELL4890$50,733.80----
2026-06-01 12:12:00$10.36SELL4890$50,635.90----
2026-06-01 12:11:00$10.35SELL4890$50,587.10----
2026-06-01 12:10:00$10.33SELL4890$50,489.20----
2026-06-01 12:09:00$10.33SELL4890$50,489.20----
2026-06-01 12:08:00$10.33SELL4890$50,489.20----
2026-06-01 12:07:00$10.32SELL4890$50,440.40----
2026-06-01 12:06:00$10.34SELL4890$50,538.10----
2026-06-01 12:05:00$10.29SELL4890$50,293.60----
2026-06-01 12:04:00$10.30SELL4890$50,367.00----
2026-06-01 12:03:00$10.30SELL4890$50,342.60----
2026-06-01 12:02:00$10.29SELL4890$50,293.60----
2026-06-01 12:01:00$10.28SELL4890$50,244.80----
2026-06-01 12:00:00$10.28SELL4890$50,244.80----
2026-06-01 11:59:00$10.29SELL4890$50,293.60----
2026-06-01 11:58:00$10.29SELL4890$50,293.60----
2026-06-01 11:57:00$10.30SELL4890$50,342.60----
2026-06-01 11:56:00$10.29SELL4890$50,293.60----
2026-06-01 11:55:00$10.27SELL4890$50,195.90----
2026-06-01 11:54:00$10.28SELL4890$50,244.80----
2026-06-01 11:53:00$10.28SELL4890$50,269.20----
2026-06-01 11:52:00$10.29SELL4890$50,293.60----
2026-06-01 11:51:00$10.29SELL4890$50,293.60----
2026-06-01 11:50:00$10.26SELL4890$50,171.40----
2026-06-01 11:49:00$10.27SELL4890$50,195.90----
2026-06-01 11:48:00$10.28SELL4890$50,244.80----
2026-06-01 11:47:00$10.27SELL4890$50,206.10----
2026-06-01 11:46:00$10.26SELL4890$50,146.90----
2026-06-01 11:45:00$10.26SELL4890$50,146.90----
2026-06-01 11:44:00$10.28SELL4890$50,244.80----
2026-06-01 11:43:00$10.27SELL4890$50,220.30----
2026-06-01 11:42:00$10.27SELL4890$50,195.90----
2026-06-01 11:41:00$10.27SELL4890$50,195.90----
2026-06-01 11:40:00$10.27SELL4890$50,195.90----
2026-06-01 11:39:00$10.27SELL4890$50,220.30----
2026-06-01 11:38:00$10.28SELL4890$50,244.80----
2026-06-01 11:37:00$10.24SELL4890$50,049.10----
2026-06-01 11:36:00$10.22SELL4890$49,951.40----
2026-06-01 11:35:00$10.22SELL4890$49,951.40----
2026-06-01 11:34:00$10.22SELL4890$49,968.00----
2026-06-01 11:33:00$10.21SELL4890$49,926.90----
2026-06-01 11:32:00$10.20SELL4890$49,878.00----
2026-06-01 11:31:00$10.21SELL4890$49,902.40----
2026-06-01 11:30:00$10.19SELL4890$49,829.10----
2026-06-01 11:29:00$10.19SELL4890$49,829.10----
2026-06-01 11:28:00$10.19SELL4890$49,804.60----
2026-06-01 11:27:00$10.19SELL4890$49,804.60----
2026-06-01 11:26:00$10.18SELL4890$49,780.20----
2026-06-01 11:25:00$10.20SELL4890$49,853.60----
2026-06-01 11:24:00$10.20SELL4890$49,853.60----
2026-06-01 11:23:00$10.19SELL4890$49,829.10----
2026-06-01 11:21:00$10.19SELL4890$49,804.60----
2026-06-01 11:20:00$10.19SELL4890$49,804.60----
2026-06-01 11:19:00$10.19SELL4890$49,804.60----
2026-06-01 11:18:00$10.18SELL4890$49,780.20----
2026-06-01 10:01:00$10.18SELL4890$49,780.20----
2026-06-01 09:59:00$10.19SELL4890$49,829.10----
2026-06-01 09:58:00$10.22SELL4890$49,975.80----
2026-06-01 09:49:00$10.22SELL4890$49,975.80----
2026-06-01 09:48:00$10.22SELL4890$49,975.80----
2026-06-01 09:47:00$10.20SELL4890$49,878.00----
2026-06-01 09:45:00$10.18SELL4890$49,780.20----
2026-06-01 09:40:00$10.19SELL4890$49,829.10----
2026-06-01 09:39:00$10.18SELL4890$49,780.20----
2026-06-01 09:30:00$10.23SELL4890$50,024.70----
2026-05-29 15:58:00$9.97SELL5360$53,412.40----
2026-05-29 15:52:00$9.95SELL5360$53,305.20----
2026-05-29 15:51:00$9.96SELL5360$53,385.60----
2026-05-29 15:50:00$9.96SELL5360$53,358.80----
2026-05-29 15:49:00$9.99SELL5360$53,546.40----
2026-05-29 15:48:00$9.98SELL5360$53,466.00----
2026-05-29 15:47:00$9.97SELL5360$53,439.20----
2026-05-29 15:46:00$9.99SELL5360$53,519.60----
2026-05-29 15:45:00$9.98SELL5360$53,466.00----
2026-05-29 15:44:00$9.94SELL5360$53,251.60----
2026-05-29 15:43:00$9.95SELL5360$53,332.00----
2026-05-29 15:42:00$9.93SELL5360$53,198.00----
2026-05-29 15:41:00$9.93SELL5360$53,198.00----
2026-05-29 15:40:00$9.92SELL5360$53,144.40----
2026-05-29 15:39:00$9.89SELL5360$53,010.40----
2026-05-29 15:38:00$9.89SELL5360$52,983.60----
2026-05-29 15:37:00$9.89SELL5360$52,983.60----
2026-05-29 15:36:00$9.89SELL5360$52,983.60----
2026-05-29 15:35:00$9.87SELL5360$52,876.40----
2026-05-29 15:34:00$9.88SELL5360$52,930.00----
2026-05-29 15:33:00$9.88SELL5360$52,930.00----
2026-05-29 15:32:00$9.89SELL5360$52,983.60----
2026-05-29 15:31:00$9.89SELL5360$52,983.60----
2026-05-29 15:30:00$9.89SELL5360$53,010.40----
2026-05-29 15:29:00$9.90SELL5360$53,064.00----
2026-05-29 15:28:00$9.89SELL5360$52,983.60----
2026-05-29 15:27:00$9.88SELL5360$52,930.00----
2026-05-29 15:26:00$9.88SELL5360$52,930.00----
2026-05-29 15:25:00$9.87SELL5360$52,876.40----
2026-05-29 15:24:00$9.88SELL5360$52,930.00----
2026-05-29 15:23:00$9.88SELL5360$52,930.00----
2026-05-29 15:22:00$9.87SELL5360$52,876.40----
2026-05-29 15:21:00$9.88SELL5360$52,930.00----
2026-05-29 15:20:00$9.88SELL5360$52,930.00----
2026-05-29 15:19:00$9.87SELL5360$52,876.40----
2026-05-29 15:18:00$9.86SELL5360$52,822.80----
2026-05-29 15:17:00$9.84SELL5360$52,742.40----
2026-05-29 15:16:00$9.85SELL5360$52,769.20----
2026-05-29 15:15:00$9.85SELL5360$52,769.20----
2026-05-29 15:14:00$9.85SELL5360$52,769.20----
2026-05-29 15:13:00$9.85SELL5360$52,796.00----
2026-05-29 15:12:00$9.83SELL5360$52,662.00----
2026-05-29 15:11:00$9.82SELL5360$52,635.20----
2026-05-29 15:10:00$9.79SELL5360$52,474.40----
2026-05-29 15:04:00$9.75SELL5360$52,260.00----
2026-05-29 15:03:00$9.78SELL5360$52,394.00----
2026-05-29 15:02:00$9.77SELL5360$52,340.40----
2026-05-29 14:59:00$9.76SELL5360$52,286.80----
2026-05-29 14:58:00$9.76SELL5360$52,286.80----
2026-05-29 14:57:00$9.76SELL5360$52,286.80----
2026-05-29 14:56:00$9.77SELL5360$52,340.40----
2026-05-29 14:55:00$9.77SELL5360$52,340.40----
2026-05-29 14:54:00$9.77SELL5360$52,340.40----
2026-05-29 14:53:00$9.76SELL5360$52,286.80----
2026-05-29 14:52:00$9.76SELL5360$52,313.60----
2026-05-29 14:51:00$9.74SELL5360$52,206.40----
2026-05-29 14:50:00$9.74SELL5360$52,206.40----
2026-05-29 14:49:00$9.74SELL5360$52,206.40----
2026-05-29 14:48:00$9.74SELL5360$52,206.40----
2026-05-29 14:47:00$9.74SELL5360$52,206.40----
2026-05-29 14:46:00$9.74SELL5360$52,206.40----
2026-05-29 14:45:00$9.74SELL5360$52,206.40----
2026-05-29 14:44:00$9.76SELL5360$52,313.60----
2026-05-29 14:43:00$9.75SELL5360$52,260.00----
2026-05-29 14:42:00$9.76SELL5360$52,313.60----
2026-05-29 14:41:00$9.76SELL5360$52,313.60----
2026-05-29 14:40:00$9.74SELL5360$52,206.40----
2026-05-29 14:39:00$9.74SELL5360$52,206.40----
2026-05-29 14:38:00$9.74SELL5360$52,206.40----
2026-05-29 14:31:00$9.76SELL5360$52,313.60----
2026-05-29 14:30:00$9.74SELL5360$52,206.40----
2026-05-29 14:29:00$9.74SELL5360$52,206.40----
2026-05-29 14:23:00$9.74SELL5360$52,206.40----
2026-05-29 14:22:00$9.75SELL5360$52,260.00----
2026-05-29 14:21:00$9.75SELL5360$52,260.00----
2026-05-29 14:20:00$9.76SELL5360$52,313.60----
2026-05-29 14:19:00$9.76SELL5360$52,313.60----
2026-05-29 14:18:00$9.76SELL5360$52,313.60----
2026-05-29 14:17:00$9.76SELL5360$52,313.60----
2026-05-29 14:16:00$9.75SELL5360$52,260.00----
2026-05-29 14:15:00$9.76SELL5360$52,313.60----
2026-05-29 14:14:00$9.76SELL5360$52,313.60----
2026-05-29 14:13:00$9.76SELL5360$52,313.60----
2026-05-29 14:12:00$9.75SELL5360$52,260.00----
2026-05-29 14:11:00$9.74SELL5360$52,206.40----
2026-05-29 14:10:00$9.74SELL5360$52,206.40----
2026-05-29 14:09:00$9.74SELL5360$52,206.40----
2026-05-29 14:08:00$9.76SELL5360$52,313.60----
2026-05-29 14:07:00$9.75SELL5360$52,260.00----
2026-05-29 14:06:00$9.75SELL5360$52,260.00----
2026-05-29 14:05:00$9.75SELL5360$52,260.00----
2026-05-29 14:04:00$9.74SELL5360$52,206.40----
2026-05-29 14:02:00$9.74SELL5360$52,206.40----
2026-05-29 14:01:00$9.75SELL5360$52,260.00----
2026-05-29 14:00:00$9.76SELL5360$52,313.60----
2026-05-29 13:59:00$9.75SELL5360$52,260.00----
2026-05-29 13:58:00$9.74SELL5360$52,206.40----
2026-05-29 13:57:00$9.75SELL5360$52,260.00----
2026-05-29 13:56:00$9.76SELL5360$52,313.60----
2026-05-29 13:55:00$9.75SELL5360$52,260.00----
2026-05-29 13:54:00$9.75SELL5360$52,260.00----
2026-05-29 13:53:00$9.76SELL5360$52,313.60----
2026-05-29 13:52:00$9.78SELL5360$52,420.80----
2026-05-29 13:51:00$9.78SELL5360$52,420.80----
2026-05-29 13:50:00$9.79SELL5360$52,447.60----
2026-05-29 13:49:00$9.78SELL5360$52,420.80----
2026-05-29 13:48:00$9.78SELL5360$52,420.80----
2026-05-29 13:47:00$9.78SELL5360$52,420.80----
2026-05-29 13:46:00$9.77SELL5360$52,367.20----
2026-05-29 13:45:00$9.78SELL5360$52,420.80----
2026-05-29 13:44:00$9.78SELL5360$52,420.80----
2026-05-29 13:43:00$9.77SELL5360$52,367.20----
2026-05-29 13:42:00$9.79SELL5360$52,474.40----
2026-05-29 13:41:00$9.75SELL5360$52,260.00----
2026-05-29 13:40:00$9.75SELL5360$52,260.00----
2026-05-29 13:39:00$9.74SELL5360$52,206.40----
2026-05-29 13:38:00$9.73SELL5360$52,152.80----
2026-05-29 13:37:00$9.73SELL5360$52,152.80----
2026-05-29 13:36:00$9.73SELL5360$52,152.80----
2026-05-29 13:35:00$9.72SELL5360$52,099.20----
2026-05-29 13:34:00$9.73SELL5360$52,152.80----
2026-05-29 13:33:00$9.73SELL5360$52,152.80----
2026-05-29 13:32:00$9.74SELL5360$52,206.40----
2026-05-29 13:31:00$9.73SELL5360$52,152.80----
2026-05-29 13:30:00$9.73SELL5360$52,152.80----
2026-05-29 13:29:00$9.74SELL5360$52,206.40----
2026-05-29 13:28:00$9.74SELL5360$52,206.40----
2026-05-29 13:27:00$9.74SELL5360$52,206.40----
2026-05-29 13:26:00$9.73SELL5360$52,152.80----
2026-05-29 13:25:00$9.72SELL5360$52,099.20----
2026-05-29 13:24:00$9.72SELL5360$52,099.20----
2026-05-29 13:23:00$9.72SELL5360$52,099.20----
2026-05-29 13:22:00$9.73SELL5360$52,152.80----
2026-05-29 13:21:00$9.71SELL5360$52,045.60----
2026-05-29 13:20:00$9.71SELL5360$52,045.60----
2026-05-29 13:19:00$9.71SELL5360$52,045.60----
2026-05-29 13:16:00$9.70SELL5360$51,992.00----
2026-05-29 13:15:00$9.70SELL5360$51,992.00----
2026-05-29 13:14:00$9.70SELL5360$51,992.00----
2026-05-29 13:12:00$9.70SELL5360$51,992.00----
2026-05-29 12:39:00$9.70SELL5360$51,992.00----
2026-05-29 12:36:00$9.70SELL5360$51,992.00----
2026-05-29 12:35:00$9.70SELL5360$51,992.00----
2026-05-29 12:34:00$9.70SELL5360$51,992.00----
2026-05-29 12:33:00$9.72SELL5360$52,099.20----
2026-05-29 12:32:00$9.73SELL5360$52,152.80----
2026-05-29 12:31:00$9.73SELL5360$52,152.80----
2026-05-29 12:30:00$9.73SELL5360$52,152.80----
2026-05-29 12:29:00$9.70SELL5360$51,992.00----
2026-05-29 12:28:00$9.71SELL5360$52,045.60----
2026-05-29 12:27:00$9.70SELL5360$51,992.00----
2026-05-29 12:26:00$9.69SELL5360$51,938.40----
2026-05-29 12:25:00$9.70SELL5360$51,992.00----
2026-05-29 12:24:00$9.68SELL5360$51,884.80----
2026-05-29 12:23:00$9.68SELL5360$51,884.80----
2026-05-29 12:22:00$9.67SELL5360$51,831.20----
2026-05-29 12:21:00$9.67SELL5360$51,831.20----
2026-05-29 12:20:00$9.66SELL5360$51,777.60----
2026-05-29 12:19:00$9.66SELL5360$51,777.60----
2026-05-29 12:18:00$9.64SELL5360$51,670.40----
2026-05-29 12:17:00$9.64SELL5360$51,670.40----
2026-05-29 12:16:00$9.63SELL5360$51,616.80----
2026-05-29 12:15:00$9.65SELL5360$51,724.00----
2026-05-29 12:14:00$9.65SELL5360$51,724.00----
2026-05-29 12:13:00$9.66SELL5360$51,777.60----
2026-05-29 12:12:00$9.65SELL5360$51,724.00----
2026-05-29 12:11:00$9.64SELL5360$51,670.40----
2026-05-29 12:10:00$9.63SELL5360$51,616.80----
2026-05-29 12:09:00$9.63SELL5360$51,616.80----
2026-05-29 12:08:00$9.63SELL5360$51,616.80----
2026-05-29 12:07:00$9.63SELL5360$51,616.80----
2026-05-29 12:06:00$9.62SELL5360$51,563.20----
2026-05-29 12:05:00$9.64SELL5360$51,670.40----
2026-05-29 12:04:00$9.61SELL5360$51,509.60----
2026-05-29 12:03:00$9.61SELL5360$51,509.60----
2026-05-29 12:02:00$9.61SELL5360$51,509.60----
2026-05-29 12:01:00$9.63SELL5360$51,616.80----
2026-05-29 12:00:00$9.63SELL5360$51,616.80----
2026-05-29 11:59:00$9.62SELL5360$51,563.20----
2026-05-29 11:58:00$9.61SELL5360$51,509.60----
2026-05-29 11:57:00$9.61SELL5360$51,509.60----
2026-05-29 11:56:00$9.61SELL5360$51,509.60----
2026-05-29 11:55:00$9.60SELL5360$51,456.00----
2026-05-29 11:54:00$9.61SELL5360$51,509.60----
2026-05-29 11:53:00$9.61SELL5360$51,509.60----
2026-05-29 11:52:00$9.61SELL5360$51,509.60----
2026-05-29 11:51:00$9.60SELL5360$51,456.00----
2026-05-29 11:50:00$9.59SELL5360$51,402.40----
2026-05-29 11:49:00$9.60SELL5360$51,456.00----
2026-05-29 11:48:00$9.59SELL5360$51,402.40----
2026-05-29 11:47:00$9.59SELL5360$51,402.40----
2026-05-29 11:46:00$9.58SELL5360$51,348.80----
2026-05-29 11:43:00$9.58SELL5360$51,348.80----
2026-05-29 11:37:00$9.58SELL5360$51,348.80----
2026-05-29 11:36:00$9.59SELL5360$51,402.40----
2026-05-22 15:44:00$9.56SELL5400$51,624.00----
2026-05-22 15:41:00$9.57SELL5400$51,678.00----
2026-05-22 14:38:00$9.56SELL5400$51,624.00----
2026-05-22 14:37:00$9.56SELL5400$51,624.00----
2026-05-22 14:36:00$9.56SELL5400$51,624.00----
2026-05-22 14:35:00$9.56SELL5400$51,624.00----
2026-05-22 14:34:00$9.57SELL5400$51,678.00----
2026-05-22 14:33:00$9.57SELL5400$51,678.00----
2026-05-22 14:32:00$9.56SELL5400$51,624.00----
2026-05-22 14:31:00$9.56SELL5400$51,624.00----
2026-05-22 13:59:00$9.56SELL5400$51,624.00----
2026-05-22 13:58:00$9.56SELL5400$51,624.00----
2026-05-22 13:57:00$9.56SELL5400$51,624.00----
2026-05-22 13:56:00$9.56SELL5400$51,624.00----
2026-05-22 13:52:00$9.56SELL5400$51,624.00----
2026-05-22 13:51:00$9.56SELL5400$51,624.00----
2026-05-22 13:50:00$9.57SELL5400$51,678.00----
2026-05-22 13:49:00$9.59SELL5400$51,759.00----
2026-05-22 13:48:00$9.59SELL5400$51,786.00----
2026-05-22 13:46:00$9.59SELL5400$51,786.00----
2026-05-22 13:45:00$9.59SELL5400$51,786.00----
2026-05-22 13:44:00$9.60SELL5400$51,840.00----
2026-05-22 13:43:00$9.60SELL5400$51,840.00----
2026-05-22 13:42:00$9.59SELL5400$51,786.00----
2026-05-22 13:41:00$9.60SELL5400$51,840.00----
2026-05-22 13:40:00$9.60SELL5400$51,840.00----
2026-05-22 13:39:00$9.58SELL5400$51,732.00----
2026-05-22 13:38:00$9.57SELL5400$51,678.00----
2026-05-22 13:37:00$9.57SELL5400$51,678.00----
2026-05-22 13:36:00$9.56SELL5400$51,624.00----
2026-05-22 13:31:00$9.56SELL5400$51,624.00----
2026-05-22 13:29:00$9.57SELL5400$51,678.00----
2026-05-22 13:18:00$9.57SELL5400$51,678.00----
2026-05-22 13:17:00$9.57SELL5400$51,678.00----
2026-05-22 13:03:00$9.56SELL5400$51,624.00----
2026-05-22 13:02:00$9.56SELL5400$51,624.00----
2026-05-22 09:47:00$9.58SELL5400$51,732.00----
2026-05-22 09:46:00$9.58SELL5400$51,732.00----
2026-05-19 10:48:00$9.55SELL5320$50,806.00----
2026-05-19 10:47:00$9.54SELL5320$50,752.80----
2026-05-19 10:46:00$9.53SELL5320$50,699.60----
2026-05-19 10:45:00$9.52SELL5320$50,646.40----
2026-05-19 10:44:00$9.55SELL5320$50,806.00----
2026-05-19 10:43:00$9.56SELL5320$50,859.20----
2026-05-19 10:42:00$9.54SELL5320$50,752.80----
2026-05-19 10:41:00$9.54SELL5320$50,752.80----
2026-05-19 10:40:00$9.55SELL5320$50,806.00----
2026-05-19 10:38:00$9.54SELL5320$50,752.80----
2026-05-19 10:37:00$9.53SELL5320$50,699.60----
2026-05-19 10:36:00$9.55SELL5320$50,806.00----
2026-05-19 10:35:00$9.55SELL5320$50,806.00----
2026-05-19 10:34:00$9.53SELL5320$50,699.60----
2026-05-19 10:33:00$9.53SELL5320$50,699.60----
2026-05-19 10:32:00$9.53SELL5320$50,699.60----
2026-05-19 10:31:00$9.53SELL5320$50,699.60----
2026-05-19 10:30:00$9.53SELL5320$50,699.60----
2026-05-19 10:28:00$9.52SELL5320$50,646.40----
2026-05-19 10:26:00$9.53SELL5320$50,699.60----
2026-05-19 10:25:00$9.53SELL5320$50,699.60----
2026-05-19 10:24:00$9.56SELL5320$50,859.20----
2026-05-19 10:23:00$9.57SELL5320$50,912.40----
2026-05-19 10:22:00$9.61SELL5320$51,125.20----
2026-05-19 10:21:00$9.59SELL5320$51,018.80----
2026-05-19 10:20:00$9.58SELL5320$50,965.60----
2026-05-19 10:19:00$9.61SELL5320$51,125.20----
2026-05-19 10:18:00$9.61SELL5320$51,125.20----
2026-05-19 10:17:00$9.63SELL5320$51,231.60----
2026-05-19 10:16:00$9.63SELL5320$51,231.60----
2026-05-19 10:15:00$9.58SELL5320$50,965.60----
2026-05-19 10:14:00$9.57SELL5320$50,912.40----
2026-05-19 10:13:00$9.58SELL5320$50,965.60----
2026-05-19 10:12:00$9.54SELL5320$50,752.80----
2026-05-19 10:11:00$9.54SELL5320$50,752.80----
2026-05-19 10:10:00$9.51SELL5320$50,593.20----
2026-05-19 10:09:00$9.50SELL5320$50,540.00----
2026-05-19 10:08:00$9.50SELL5320$50,540.00----
2026-05-19 10:07:00$9.49SELL5320$50,486.80----
2026-05-19 10:06:00$9.52SELL5320$50,646.40----
2026-05-19 10:05:00$9.52SELL5320$50,646.40----
2026-05-19 10:04:00$9.53SELL5320$50,699.60----
2026-05-19 10:03:00$9.50SELL5320$50,540.00----
2026-05-19 10:02:00$9.48SELL5320$50,433.60----
2026-05-19 10:01:00$9.42SELL5320$50,114.40----
2026-05-19 09:59:00$9.44SELL5320$50,220.80----
2026-05-19 09:58:00$9.47SELL5320$50,380.40----
2026-05-19 09:57:00$9.46SELL5320$50,327.20----
2026-05-19 09:56:00$9.46SELL5320$50,327.20----
2026-05-19 09:55:00$9.46SELL5320$50,327.20----
2026-05-19 09:54:00$9.47SELL5320$50,380.40----
2026-05-19 09:53:00$9.47SELL5320$50,380.40----
2026-05-19 09:52:00$9.46SELL5320$50,327.20----
2026-05-19 09:51:00$9.44SELL5320$50,220.80----
2026-05-19 09:49:00$9.42SELL5320$50,114.40----
2026-05-19 09:35:00$9.46SELL5320$50,327.20----
2026-05-19 09:34:00$9.48SELL5320$50,433.60----
2026-05-19 09:33:00$9.49SELL5320$50,486.80----
2026-05-19 09:32:00$9.46SELL5320$50,327.20----
2026-05-19 09:31:00$9.49SELL5320$50,486.80----
2026-05-18 15:09:00$9.31SELL5620$52,322.20----
2026-05-18 15:08:00$9.33SELL5620$52,406.50----
2026-05-18 15:07:00$9.33SELL5620$52,406.50----
2026-05-18 15:06:00$9.33SELL5620$52,434.60----
2026-05-18 15:05:00$9.32SELL5620$52,350.30----
2026-05-18 15:04:00$9.32SELL5620$52,350.30----
2026-05-18 15:03:00$9.32SELL5620$52,378.40----
2026-05-18 15:02:00$9.33SELL5620$52,406.50----
2026-05-18 15:01:00$9.31SELL5620$52,322.20----
2026-05-18 14:51:00$9.31SELL5620$52,322.20----
2026-05-18 14:48:00$9.32SELL5620$52,350.30----
2026-05-18 14:44:00$9.31SELL5620$52,322.20----
2026-05-18 14:41:00$9.32SELL5620$52,350.30----
2026-05-18 14:40:00$9.33SELL5620$52,434.60----
2026-05-18 14:39:00$9.33SELL5620$52,406.50----
2026-05-18 14:38:00$9.33SELL5620$52,406.50----
2026-05-18 14:37:00$9.32SELL5620$52,350.30----
2026-05-18 14:36:00$9.31SELL5620$52,322.20----
2026-05-18 14:35:00$9.35SELL5620$52,518.90----
2026-05-18 14:34:00$9.34SELL5620$52,462.70----
2026-05-18 14:33:00$9.32SELL5620$52,350.30----
2026-05-18 14:32:00$9.33SELL5620$52,406.50----
2026-05-18 14:31:00$9.31SELL5620$52,322.20----
2026-05-18 13:56:00$9.32SELL5620$52,350.30----
2026-05-18 13:51:00$9.34SELL5620$52,462.70----
2026-05-18 13:50:00$9.35SELL5620$52,518.90----
2026-05-18 13:49:00$9.34SELL5620$52,490.80----
2026-05-18 13:48:00$9.34SELL5620$52,490.80----
2026-05-18 13:47:00$9.33SELL5620$52,406.50----
2026-05-18 13:46:00$9.33SELL5620$52,406.50----
2026-05-18 13:45:00$9.32SELL5620$52,350.30----
2026-05-18 13:44:00$9.32SELL5620$52,378.40----
2026-05-18 13:43:00$9.32SELL5620$52,350.30----
2026-05-18 13:42:00$9.32SELL5620$52,378.40----
2026-05-18 13:41:00$9.33SELL5620$52,434.60----
2026-05-18 13:40:00$9.34SELL5620$52,462.70----
2026-05-18 13:39:00$9.34SELL5620$52,462.70----
2026-05-18 13:38:00$9.33SELL5620$52,434.60----
2026-05-18 13:37:00$9.35SELL5620$52,518.90----
2026-05-18 13:36:00$9.35SELL5620$52,518.90----
2026-05-18 13:35:00$9.33SELL5620$52,406.50----
2026-05-18 13:34:00$9.33SELL5620$52,406.50----
2026-05-18 13:33:00$9.33SELL5620$52,434.60----
2026-05-18 13:32:00$9.33SELL5620$52,406.50----
2026-05-18 13:31:00$9.34SELL5620$52,462.70----
2026-05-18 13:30:00$9.34SELL5620$52,462.70----
2026-05-18 13:29:00$9.36SELL5620$52,575.10----
2026-05-18 13:28:00$9.37SELL5620$52,631.30----
2026-05-18 13:27:00$9.36SELL5620$52,603.20----
2026-05-18 13:26:00$9.35SELL5620$52,518.90----
2026-05-18 13:25:00$9.34SELL5620$52,462.70----
2026-05-18 13:24:00$9.33SELL5620$52,406.50----
2026-05-18 13:23:00$9.32SELL5620$52,350.30----
2026-05-18 13:22:00$9.32SELL5620$52,350.30----
2026-05-18 13:21:00$9.32SELL5620$52,350.30----
2026-05-18 13:18:00$9.31SELL5620$52,322.20----
2026-05-18 13:17:00$9.33SELL5620$52,406.50----
2026-05-18 13:16:00$9.33SELL5620$52,406.50----
2026-05-18 13:15:00$9.33SELL5620$52,406.50----
2026-05-18 12:35:00$9.32SELL5620$52,350.30----
2026-05-18 12:34:00$9.32SELL5620$52,350.30----
2026-05-18 12:33:00$9.31SELL5620$52,322.20----
2026-05-13 12:19:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 12:17:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 12:16:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 12:11:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 12:10:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 12:09:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 12:05:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 12:03:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 12:02:00$7.92BUY5740$45,460.802026-05-18 12:33:00$9.31Sold$7,978.6017.55%5
2026-05-13 12:01:00$7.93BUY5740$45,518.202026-05-18 12:33:00$9.31Sold$7,921.2017.4%5
2026-05-13 12:00:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:59:00$7.91BUY5740$45,403.402026-05-18 12:33:00$9.31Sold$8,036.0017.7%5
2026-05-13 11:58:00$7.91BUY5740$45,403.402026-05-18 12:33:00$9.31Sold$8,036.0017.7%5
2026-05-13 11:57:00$7.91BUY5740$45,403.402026-05-18 12:33:00$9.31Sold$8,036.0017.7%5
2026-05-13 11:56:00$7.92BUY5740$45,460.802026-05-18 12:33:00$9.31Sold$7,978.6017.55%5
2026-05-13 11:55:00$7.93BUY5740$45,518.202026-05-18 12:33:00$9.31Sold$7,921.2017.4%5
2026-05-13 11:54:00$7.92BUY5740$45,460.802026-05-18 12:33:00$9.31Sold$7,978.6017.55%5
2026-05-13 11:53:00$7.93BUY5740$45,518.202026-05-18 12:33:00$9.31Sold$7,921.2017.4%5
2026-05-13 11:52:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:51:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:50:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:49:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:48:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:47:00$7.93BUY5740$45,518.202026-05-18 12:33:00$9.31Sold$7,921.2017.4%5
2026-05-13 11:46:00$7.95BUY5740$45,633.002026-05-18 12:33:00$9.31Sold$7,806.4017.11%5
2026-05-13 11:45:00$7.95BUY5740$45,633.002026-05-18 12:33:00$9.31Sold$7,806.4017.11%5
2026-05-13 11:44:00$7.95BUY5740$45,633.002026-05-18 12:33:00$9.31Sold$7,806.4017.11%5
2026-05-13 11:43:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 11:42:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 11:41:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 11:40:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:39:00$7.95BUY5740$45,633.002026-05-18 12:33:00$9.31Sold$7,806.4017.11%5
2026-05-13 11:38:00$7.95BUY5740$45,633.002026-05-18 12:33:00$9.31Sold$7,806.4017.11%5
2026-05-13 11:37:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 11:36:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 11:35:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:34:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:33:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:32:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:31:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:30:00$7.98BUY5740$45,805.202026-05-18 12:33:00$9.31Sold$7,634.2016.67%5
2026-05-13 11:29:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 11:28:00$7.98BUY5740$45,805.202026-05-18 12:33:00$9.31Sold$7,634.2016.67%5
2026-05-13 11:27:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:26:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:25:00$7.95BUY5740$45,633.002026-05-18 12:33:00$9.31Sold$7,806.4017.11%5
2026-05-13 11:24:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 11:23:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 11:22:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 11:21:00$8.00BUY5740$45,920.002026-05-18 12:33:00$9.31Sold$7,519.4016.37%5
2026-05-13 11:20:00$8.01BUY5740$45,977.402026-05-18 12:33:00$9.31Sold$7,462.0016.23%5
2026-05-13 11:19:00$8.02BUY5740$46,034.802026-05-18 12:33:00$9.31Sold$7,404.6016.08%5
2026-05-13 11:18:00$8.03BUY5740$46,092.202026-05-18 12:33:00$9.31Sold$7,347.2015.94%5
2026-05-13 11:17:00$8.03BUY5740$46,092.202026-05-18 12:33:00$9.31Sold$7,347.2015.94%5
2026-05-13 11:16:00$8.03BUY5740$46,092.202026-05-18 12:33:00$9.31Sold$7,347.2015.94%5
2026-05-13 11:15:00$8.03BUY5740$46,092.202026-05-18 12:33:00$9.31Sold$7,347.2015.94%5
2026-05-13 11:14:00$8.04BUY5740$46,149.602026-05-18 12:33:00$9.31Sold$7,289.8015.8%5
2026-05-13 11:13:00$8.05BUY5740$46,207.002026-05-18 12:33:00$9.31Sold$7,232.4015.65%5
2026-05-13 11:12:00$8.05BUY5740$46,207.002026-05-18 12:33:00$9.31Sold$7,232.4015.65%5
2026-05-13 11:11:00$8.07BUY5740$46,321.802026-05-18 12:33:00$9.31Sold$7,117.6015.37%5
2026-05-13 11:10:00$8.07BUY5740$46,321.802026-05-18 12:33:00$9.31Sold$7,117.6015.37%5
2026-05-13 11:09:00$8.07BUY5740$46,321.802026-05-18 12:33:00$9.31Sold$7,117.6015.37%5
2026-05-13 11:08:00$8.07BUY5740$46,321.802026-05-18 12:33:00$9.31Sold$7,117.6015.37%5
2026-05-13 11:07:00$8.07BUY5740$46,321.802026-05-18 12:33:00$9.31Sold$7,117.6015.37%5
2026-05-13 11:06:00$8.08BUY5740$46,379.202026-05-18 12:33:00$9.31Sold$7,060.2015.22%5
2026-05-13 11:05:00$8.08BUY5740$46,379.202026-05-18 12:33:00$9.31Sold$7,060.2015.22%5
2026-05-13 11:04:00$8.09BUY5740$46,436.602026-05-18 12:33:00$9.31Sold$7,002.8015.08%5
2026-05-13 11:03:00$8.11BUY5740$46,551.402026-05-18 12:33:00$9.31Sold$6,888.0014.8%5
2026-05-13 10:40:00$8.11BUY5740$46,551.402026-05-18 12:33:00$9.31Sold$6,888.0014.8%5
2026-05-13 10:39:00$8.10BUY5740$46,494.002026-05-18 12:33:00$9.31Sold$6,945.4014.94%5
2026-05-13 10:38:00$8.08BUY5740$46,379.202026-05-18 12:33:00$9.31Sold$7,060.2015.22%5
2026-05-13 10:37:00$8.07BUY5740$46,321.802026-05-18 12:33:00$9.31Sold$7,117.6015.37%5
2026-05-13 10:36:00$8.06BUY5740$46,264.402026-05-18 12:33:00$9.31Sold$7,175.0015.51%5
2026-05-13 10:35:00$8.06BUY5740$46,264.402026-05-18 12:33:00$9.31Sold$7,175.0015.51%5
2026-05-13 10:34:00$8.10BUY5740$46,494.002026-05-18 12:33:00$9.31Sold$6,945.4014.94%5
2026-05-13 10:33:00$8.12BUY5740$46,608.802026-05-18 12:33:00$9.31Sold$6,830.6014.66%5
2026-05-13 10:32:00$8.11BUY5740$46,551.402026-05-18 12:33:00$9.31Sold$6,888.0014.8%5
2026-05-13 10:31:00$8.12BUY5740$46,608.802026-05-18 12:33:00$9.31Sold$6,830.6014.66%5
2026-05-13 10:30:00$8.13BUY5740$46,666.202026-05-18 12:33:00$9.31Sold$6,773.2014.51%5
2026-05-13 10:29:00$8.12BUY5740$46,608.802026-05-18 12:33:00$9.31Sold$6,830.6014.66%5
2026-05-13 10:28:00$8.14BUY5740$46,723.602026-05-18 12:33:00$9.31Sold$6,715.8014.37%5
2026-05-13 10:27:00$8.13BUY5740$46,666.202026-05-18 12:33:00$9.31Sold$6,773.2014.51%5
2026-05-13 10:26:00$8.14BUY5740$46,723.602026-05-18 12:33:00$9.31Sold$6,715.8014.37%5
2026-05-13 10:25:00$8.18BUY5740$46,953.202026-05-18 12:33:00$9.31Sold$6,486.2013.81%5
2026-05-13 10:24:00$8.17BUY5740$46,895.802026-05-18 12:33:00$9.31Sold$6,543.6013.95%5
2026-05-13 10:23:00$8.16BUY5740$46,838.402026-05-18 12:33:00$9.31Sold$6,601.0014.09%5
2026-05-13 10:22:00$8.16BUY5740$46,838.402026-05-18 12:33:00$9.31Sold$6,601.0014.09%5
2026-05-13 10:21:00$8.20BUY5740$47,068.002026-05-18 12:33:00$9.31Sold$6,371.4013.54%5
2026-05-13 10:20:00$8.21BUY5740$47,125.402026-05-18 12:33:00$9.31Sold$6,314.0013.4%5
2026-05-13 10:19:00$8.21BUY5740$47,125.402026-05-18 12:33:00$9.31Sold$6,314.0013.4%5
2026-05-13 10:18:00$8.23BUY5740$47,240.202026-05-18 12:33:00$9.31Sold$6,199.2013.12%5
2026-05-13 10:04:00$8.23BUY5740$47,240.202026-05-18 12:33:00$9.31Sold$6,199.2013.12%5
2026-05-13 10:03:00$8.23BUY5740$47,240.202026-05-18 12:33:00$9.31Sold$6,199.2013.12%5
2026-05-13 10:02:00$8.20BUY5740$47,068.002026-05-18 12:33:00$9.31Sold$6,371.4013.54%5
2026-05-13 10:01:00$8.22BUY5740$47,182.802026-05-18 12:33:00$9.31Sold$6,256.6013.26%5
2026-05-13 10:00:00$8.23BUY5740$47,240.202026-05-18 12:33:00$9.31Sold$6,199.2013.12%5
2026-05-13 09:57:00$8.24BUY5740$47,297.602026-05-18 12:33:00$9.31Sold$6,141.8012.99%5
2026-05-13 09:56:00$8.24BUY5740$47,297.602026-05-18 12:33:00$9.31Sold$6,141.8012.99%5
2026-05-13 09:55:00$8.22BUY5740$47,182.802026-05-18 12:33:00$9.31Sold$6,256.6013.26%5
2026-05-13 09:54:00$8.21BUY5740$47,125.402026-05-18 12:33:00$9.31Sold$6,314.0013.4%5
2026-05-13 09:53:00$8.21BUY5740$47,125.402026-05-18 12:33:00$9.31Sold$6,314.0013.4%5
2026-05-13 09:52:00$8.20BUY5740$47,068.002026-05-18 12:33:00$9.31Sold$6,371.4013.54%5
2026-05-13 09:51:00$8.22BUY5740$47,182.802026-05-18 12:33:00$9.31Sold$6,256.6013.26%5
2026-05-13 09:50:00$8.23BUY5740$47,240.202026-05-18 12:33:00$9.31Sold$6,199.2013.12%5
2026-05-13 09:49:00$8.30BUY5740$47,642.002026-05-18 12:33:00$9.31Sold$5,797.4012.17%5
2026-05-13 09:48:00$8.28BUY5740$47,527.202026-05-18 12:33:00$9.31Sold$5,912.2012.44%5
2026-05-13 09:47:00$8.26BUY5740$47,412.402026-05-18 12:33:00$9.31Sold$6,027.0012.71%5
2026-05-13 09:46:00$8.29BUY5740$47,584.602026-05-18 12:33:00$9.31Sold$5,854.8012.3%5
2026-05-13 09:45:00$8.32BUY5740$47,756.802026-05-18 12:33:00$9.31Sold$5,682.6011.9%5
2026-05-13 09:44:00$8.30BUY5740$47,642.002026-05-18 12:33:00$9.31Sold$5,797.4012.17%5
2026-05-13 09:43:00$8.33BUY5740$47,814.202026-05-18 12:33:00$9.31Sold$5,625.2011.76%5
2026-05-13 09:42:00$8.38BUY5740$48,101.202026-05-18 12:33:00$9.31Sold$5,338.2011.1%5
2026-05-13 09:41:00$8.41BUY5740$48,273.402026-05-18 12:33:00$9.31Sold$5,166.0010.7%5
2026-05-13 09:40:00$8.42BUY5740$48,330.802026-05-18 12:33:00$9.31Sold$5,108.6010.57%5
2026-05-13 09:39:00$8.45BUY5740$48,503.002026-05-18 12:33:00$9.31Sold$4,936.4010.18%5
2026-05-13 09:38:00$8.49BUY5740$48,732.602026-05-18 12:33:00$9.31Sold$4,706.809.66%5
2026-05-13 09:37:00$8.48BUY5740$48,675.202026-05-18 12:33:00$9.31Sold$4,764.209.79%5
2026-05-13 09:36:00$8.49BUY5740$48,732.602026-05-18 12:33:00$9.31Sold$4,706.809.66%5
2026-05-13 09:34:00$8.53BUY5740$48,962.202026-05-18 12:33:00$9.31Sold$4,477.209.14%5
2026-05-13 09:33:00$8.51BUY5740$48,847.402026-05-18 12:33:00$9.31Sold$4,592.009.4%5
2026-05-13 09:32:00$8.62BUY5740$49,478.802026-05-18 12:33:00$9.31Sold$3,960.608%5
2026-05-13 09:31:00$8.61BUY5740$49,421.402026-05-18 12:33:00$9.31Sold$4,018.008.13%5
2026-05-12 15:59:00$8.90BUY5480$48,772.002026-05-18 12:33:00$9.31Sold$2,246.804.61%6
2026-05-12 15:58:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 15:57:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 15:50:00$8.94BUY5480$48,991.202026-05-18 12:33:00$9.31Sold$2,027.604.14%6
2026-05-12 15:49:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 15:48:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 15:38:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 15:37:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 15:36:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 15:35:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 15:34:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 15:33:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 15:32:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 15:31:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 15:29:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 15:28:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 15:27:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 14:33:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 14:32:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 14:31:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 14:08:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 13:54:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 13:53:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:52:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:51:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:50:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:49:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:48:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 13:47:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:46:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 13:45:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 13:44:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:41:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 13:40:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:39:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:38:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:37:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:36:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:35:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:34:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:33:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 13:32:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:31:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 13:30:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 13:29:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 13:28:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:27:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 13:26:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:25:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:24:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:23:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 13:22:00$8.99BUY5480$49,265.202026-05-18 12:33:00$9.31Sold$1,753.603.56%6
2026-05-12 13:21:00$9.00BUY5480$49,320.002026-05-18 12:33:00$9.31Sold$1,698.803.44%6
2026-05-12 13:20:00$9.01BUY5480$49,374.802026-05-18 12:33:00$9.31Sold$1,644.003.33%6
2026-05-12 13:19:00$9.01BUY5480$49,374.802026-05-18 12:33:00$9.31Sold$1,644.003.33%6
2026-05-12 13:18:00$9.02BUY5480$49,429.602026-05-18 12:33:00$9.31Sold$1,589.203.22%6
2026-05-12 13:17:00$9.02BUY5480$49,429.602026-05-18 12:33:00$9.31Sold$1,589.203.22%6
2026-05-12 13:16:00$9.00BUY5480$49,320.002026-05-18 12:33:00$9.31Sold$1,698.803.44%6
2026-05-12 13:15:00$8.99BUY5480$49,265.202026-05-18 12:33:00$9.31Sold$1,753.603.56%6
2026-05-12 12:54:00$9.02BUY5480$49,429.602026-05-18 12:33:00$9.31Sold$1,589.203.22%6
2026-05-12 12:53:00$9.00BUY5480$49,320.002026-05-18 12:33:00$9.31Sold$1,698.803.44%6
2026-05-12 12:52:00$9.01BUY5480$49,374.802026-05-18 12:33:00$9.31Sold$1,644.003.33%6
2026-05-12 12:51:00$9.02BUY5480$49,429.602026-05-18 12:33:00$9.31Sold$1,589.203.22%6
2026-05-12 12:50:00$9.03BUY5480$49,484.402026-05-18 12:33:00$9.31Sold$1,534.403.1%6
2026-05-12 12:49:00$9.03BUY5480$49,484.402026-05-18 12:33:00$9.31Sold$1,534.403.1%6
2026-05-12 12:48:00$9.03BUY5480$49,484.402026-05-18 12:33:00$9.31Sold$1,534.403.1%6
2026-05-12 12:47:00$9.04BUY5480$49,539.202026-05-18 12:33:00$9.31Sold$1,479.602.99%6
2026-05-12 12:46:00$9.03BUY5480$49,484.402026-05-18 12:33:00$9.31Sold$1,534.403.1%6
2026-05-12 12:45:00$9.03BUY5480$49,484.402026-05-18 12:33:00$9.31Sold$1,534.403.1%6
2026-05-12 12:44:00$9.07BUY5480$49,703.602026-05-18 12:33:00$9.31Sold$1,315.202.65%6
2026-05-12 12:43:00$9.08BUY5480$49,758.402026-05-18 12:33:00$9.31Sold$1,260.402.53%6
2026-05-12 12:42:00$9.07BUY5480$49,703.602026-05-18 12:33:00$9.31Sold$1,315.202.65%6
2026-05-12 12:41:00$9.07BUY5480$49,703.602026-05-18 12:33:00$9.31Sold$1,315.202.65%6
2026-05-12 12:40:00$9.07BUY5480$49,703.602026-05-18 12:33:00$9.31Sold$1,315.202.65%6
2026-05-12 12:38:00$9.05BUY5480$49,594.002026-05-18 12:33:00$9.31Sold$1,424.802.87%6
2026-05-12 12:03:00$9.08BUY5480$49,758.402026-05-18 12:33:00$9.31Sold$1,260.402.53%6
2026-05-12 12:00:00$9.08BUY5480$49,758.402026-05-18 12:33:00$9.31Sold$1,260.402.53%6
2026-05-12 11:49:00$9.06BUY5480$49,648.802026-05-18 12:33:00$9.31Sold$1,370.002.76%6
2026-05-12 11:42:00$9.08BUY5480$49,758.402026-05-18 12:33:00$9.31Sold$1,260.402.53%6
2026-05-12 11:40:00$9.07BUY5480$49,703.602026-05-18 12:33:00$9.31Sold$1,315.202.65%6
2026-05-12 11:39:00$9.09BUY5480$49,813.202026-05-18 12:33:00$9.31Sold$1,205.602.42%6
2026-05-12 11:38:00$9.09BUY5480$49,813.202026-05-18 12:33:00$9.31Sold$1,205.602.42%6
2026-05-12 11:37:00$9.10BUY5480$49,868.002026-05-18 12:33:00$9.31Sold$1,150.802.31%6
2026-05-12 11:36:00$9.10BUY5480$49,868.002026-05-18 12:33:00$9.31Sold$1,150.802.31%6
2026-05-12 11:03:00$9.10BUY5480$49,868.002026-05-18 12:33:00$9.31Sold$1,150.802.31%6
2026-05-12 10:07:00$9.41SELL5480$51,566.80----
2026-05-12 10:06:00$9.38SELL5480$51,402.40----
2026-05-12 09:59:00$9.39SELL5480$51,457.20----
2026-05-12 09:36:00$9.38SELL5480$51,402.40----
2026-05-12 09:35:00$9.37SELL5480$51,347.60----
2026-05-12 09:34:00$9.32SELL5480$51,073.60----
2026-05-12 09:31:00$9.26SELL5480$50,717.40----
2026-05-11 15:59:00$8.88BUY5340$47,419.202026-05-12 09:31:00$9.26Sold$2,002.504.22%1
2026-05-11 15:58:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:57:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 15:56:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:55:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:54:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:53:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:52:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:51:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:50:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:49:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:48:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:47:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:46:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:45:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:44:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:43:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:42:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 15:41:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 15:40:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:39:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 15:37:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 15:36:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:35:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:34:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:33:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:32:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:31:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:30:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:29:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:28:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:27:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 15:26:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:25:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:24:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:23:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:22:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 15:21:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:54:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1

Buy Times -> Sold

3287 -> 44.45% -> 1461

Sell Times -> Sold

2347 -> 62.25% -> 1461

Average Cost

$47,338.76
Min: $41,965.90 - Max: $50,409.60

Average Hold Days

5.2 days
Min: 1 - Max: 24

Average Gain

$2,281.99
Min: $507.39 - Max: $8,036.00

Average Gain (%)

4.88%
Min: 1.05% - Max: 17.7%

Buy Times -> Still Hold

3287 -> 55.55% -> 1826

Avg. Hold Cost (Not Sold)

$48,813.94
Min: $46,596.20 - Max: $50,199.00

Avg. Hold Days (Not Sold)

66.9 days
Min: 2 - Max: 79

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 09:36:00$9.16BUY5420$49,647.20--Hold--2
2026-07-09 09:34:00$9.11BUY5420$49,376.20--Hold--2
2026-07-09 09:33:00$9.09BUY5420$49,267.80--Hold--2
2026-07-09 09:32:00$9.09BUY5420$49,267.80--Hold--2
2026-07-09 09:31:00$9.11BUY5420$49,376.20--Hold--2
2026-07-09 09:30:00$9.24BUY5420$50,080.80--Hold--2
2026-07-08 15:59:00$9.57BUY5030$48,137.10--Hold--2
2026-07-08 15:58:00$9.60BUY5030$48,262.90--Hold--2
2026-07-08 15:57:00$9.58BUY5030$48,187.40--Hold--2
2026-07-08 15:56:00$9.57BUY5030$48,137.10--Hold--2
2026-07-08 15:55:00$9.55BUY5030$48,011.40--Hold--2
2026-07-08 15:54:00$9.59BUY5030$48,212.60--Hold--2
2026-07-08 15:53:00$9.59BUY5030$48,212.60--Hold--2
2026-07-08 15:52:00$9.62BUY5030$48,363.40--Hold--2
2026-07-08 15:51:00$9.63BUY5030$48,413.80--Hold--2
2026-07-08 15:50:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:49:00$9.61BUY5030$48,338.30--Hold--2
2026-07-08 15:48:00$9.63BUY5030$48,438.90--Hold--2
2026-07-08 15:47:00$9.62BUY5030$48,363.40--Hold--2
2026-07-08 15:46:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:45:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:44:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:43:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:42:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:41:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:40:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:39:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:38:00$9.68BUY5030$48,690.40--Hold--2
2026-07-08 15:37:00$9.70BUY5030$48,765.90--Hold--2
2026-07-08 15:36:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:35:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:34:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:33:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:32:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:31:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:30:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:29:00$9.66BUY5030$48,589.80--Hold--2
2026-07-08 15:28:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:27:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:26:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:25:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:24:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:23:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:22:00$9.65BUY5030$48,539.50--Hold--2
2026-07-08 15:21:00$9.65BUY5030$48,559.10--Hold--2
2026-07-08 15:20:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:19:00$9.66BUY5030$48,589.80--Hold--2
2026-07-08 15:18:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:17:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:16:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:15:00$9.65BUY5030$48,514.40--Hold--2
2026-07-08 15:14:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:13:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:12:00$9.64BUY5030$48,464.10--Hold--2
2026-07-08 15:11:00$9.66BUY5030$48,564.60--Hold--2
2026-07-08 15:10:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:09:00$9.67BUY5030$48,652.70--Hold--2
2026-07-08 15:08:00$9.67BUY5030$48,640.10--Hold--2
2026-07-08 15:07:00$9.66BUY5030$48,589.80--Hold--2
2026-07-08 15:06:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:05:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 15:04:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 15:03:00$9.70BUY5030$48,765.90--Hold--2
2026-07-08 15:02:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:01:00$9.69BUY5030$48,715.60--Hold--2
2026-07-08 15:00:00$9.70BUY5030$48,765.90--Hold--2
2026-07-08 14:59:00$9.71BUY5030$48,816.10--Hold--2
2026-07-08 14:58:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 14:57:00$9.68BUY5030$48,665.20--Hold--2
2026-07-08 14:56:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 14:55:00$9.67BUY5030$48,614.90--Hold--2
2026-07-08 14:54:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:53:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:52:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:51:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:50:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:49:00$9.69BUY5030$48,740.70--Hold--3
2026-07-08 14:48:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:47:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:46:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 14:45:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 14:44:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:43:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:42:00$9.71BUY5030$48,841.30--Hold--3
2026-07-08 14:41:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:38:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:28:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:27:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:26:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:25:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:24:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:23:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:22:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:21:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:20:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:19:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:18:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:17:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:16:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:11:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:10:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:09:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 14:07:00$9.70BUY5030$48,791.00--Hold--3
2026-07-08 14:06:00$9.72BUY5030$48,866.40--Hold--3
2026-07-08 14:05:00$9.72BUY5030$48,891.60--Hold--3
2026-07-08 14:01:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 14:00:00$9.70BUY5030$48,791.00--Hold--3
2026-07-08 13:59:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 13:58:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 13:57:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:56:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:55:00$9.67BUY5030$48,614.90--Hold--3
2026-07-08 13:54:00$9.67BUY5030$48,614.90--Hold--3
2026-07-08 13:53:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:52:00$9.67BUY5030$48,614.90--Hold--3
2026-07-08 13:51:00$9.68BUY5030$48,690.40--Hold--3
2026-07-08 13:50:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:49:00$9.68BUY5030$48,665.20--Hold--3
2026-07-08 13:48:00$9.69BUY5030$48,715.60--Hold--3
2026-07-08 13:47:00$9.69BUY5030$48,740.70--Hold--3
2026-07-08 13:46:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:45:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:44:00$9.71BUY5030$48,816.10--Hold--3
2026-07-08 13:43:00$9.70BUY5030$48,799.60--Hold--3
2026-07-08 13:42:00$9.71BUY5030$48,816.10--Hold--3
2026-07-08 13:41:00$9.70BUY5030$48,807.10--Hold--3
2026-07-08 13:40:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:39:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:38:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:37:00$9.70BUY5030$48,765.90--Hold--3
2026-07-08 13:36:00$9.71BUY5030$48,816.10--Hold--3
2026-07-08 13:35:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 13:34:00$9.73BUY5030$48,916.80--Hold--3
2026-07-08 13:18:00$9.72BUY5030$48,891.60--Hold--3
2026-07-08 13:17:00$9.72BUY5030$48,891.60--Hold--3
2026-07-08 13:14:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 13:13:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 13:12:00$9.73BUY5030$48,941.90--Hold--3
2026-07-08 13:11:00$9.73BUY5030$48,941.90--Hold--3
2026-07-07 09:38:00$10.62SELL4730$50,232.60----
2026-07-07 09:37:00$10.60SELL4730$50,138.00----
2026-07-07 09:36:00$10.59SELL4730$50,090.70----
2026-07-07 09:35:00$10.62SELL4730$50,232.60----
2026-07-07 09:34:00$10.62SELL4730$50,232.60----
2026-07-07 09:33:00$10.61SELL4730$50,185.30----
2026-07-07 09:32:00$10.58SELL4730$50,043.40----
2026-07-07 09:31:00$10.58SELL4730$50,043.40----
2026-07-07 09:30:00$10.58SELL4730$50,043.40----
2026-07-06 15:54:00$10.14SELL5120$51,916.80----
2026-07-06 15:53:00$10.14SELL5120$51,891.20----
2026-07-06 15:52:00$10.15SELL5120$51,942.40----
2026-07-06 15:51:00$10.16SELL5120$52,019.20----
2026-07-06 15:50:00$10.17SELL5120$52,070.40----
2026-07-06 15:49:00$10.20SELL5120$52,224.00----
2026-07-06 15:48:00$10.18SELL5120$52,096.00----
2026-07-06 15:47:00$10.17SELL5120$52,044.80----
2026-07-06 15:46:00$10.17SELL5120$52,044.80----
2026-07-06 15:45:00$10.20SELL5120$52,198.40----
2026-07-06 15:44:00$10.18SELL5120$52,096.00----
2026-07-06 15:43:00$10.18SELL5120$52,096.00----
2026-07-06 15:42:00$10.16SELL5120$51,993.60----
2026-07-06 15:41:00$10.17SELL5120$52,044.80----
2026-07-06 15:40:00$10.17SELL5120$52,044.80----
2026-07-06 15:39:00$10.17SELL5120$52,044.80----
2026-07-06 15:38:00$10.16SELL5120$51,993.60----
2026-07-06 15:37:00$10.15SELL5120$51,942.40----
2026-07-06 15:36:00$10.15SELL5120$51,968.00----
2026-07-06 15:35:00$10.15SELL5120$51,942.40----
2026-07-06 15:34:00$10.15SELL5120$51,942.40----
2026-07-06 15:33:00$10.14SELL5120$51,916.80----
2026-07-06 15:32:00$10.16SELL5120$51,993.60----
2026-07-06 15:31:00$10.15SELL5120$51,942.40----
2026-07-06 15:30:00$10.15SELL5120$51,942.40----
2026-07-06 15:29:00$10.15SELL5120$51,942.40----
2026-07-06 15:28:00$10.15SELL5120$51,942.40----
2026-07-06 15:26:00$10.14SELL5120$51,891.20----
2026-07-06 15:25:00$10.14SELL5120$51,891.20----
2026-07-06 15:24:00$10.15SELL5120$51,942.40----
2026-07-06 15:23:00$10.14SELL5120$51,891.20----
2026-07-06 15:22:00$10.16SELL5120$51,993.60----
2026-07-06 15:21:00$10.16SELL5120$51,993.60----
2026-07-06 15:20:00$10.17SELL5120$52,044.80----
2026-07-06 15:19:00$10.18SELL5120$52,096.00----
2026-07-06 15:18:00$10.16SELL5120$51,993.60----
2026-07-06 15:17:00$10.15SELL5120$51,968.00----
2026-07-06 15:09:00$10.13SELL5120$51,865.60----
2026-07-06 15:04:00$10.13SELL5120$51,865.60----
2026-07-06 15:01:00$10.14SELL5120$51,891.20----
2026-07-06 14:59:00$10.14SELL5120$51,891.20----
2026-07-06 14:58:00$10.13SELL5120$51,865.60----
2026-07-06 14:57:00$10.15SELL5120$51,942.40----
2026-07-06 14:56:00$10.14SELL5120$51,891.20----
2026-07-06 14:55:00$10.13SELL5120$51,865.60----
2026-07-06 14:53:00$10.14SELL5120$51,891.20----
2026-07-06 14:49:00$10.14SELL5120$51,891.20----
2026-07-06 14:48:00$10.14SELL5120$51,891.20----
2026-07-06 14:47:00$10.13SELL5120$51,865.60----
2026-07-06 14:42:00$10.13SELL5120$51,865.60----
2026-07-06 14:41:00$10.14SELL5120$51,891.20----
2026-07-06 14:40:00$10.14SELL5120$51,891.20----
2026-07-06 14:39:00$10.15SELL5120$51,942.40----
2026-07-06 14:38:00$10.14SELL5120$51,891.20----
2026-07-06 14:35:00$10.14SELL5120$51,891.20----
2026-07-06 14:34:00$10.14SELL5120$51,916.80----
2026-07-06 14:33:00$10.14SELL5120$51,891.20----
2026-07-06 14:32:00$10.15SELL5120$51,942.40----
2026-07-06 14:31:00$10.16SELL5120$51,993.60----
2026-07-06 14:30:00$10.15SELL5120$51,942.40----
2026-07-06 14:29:00$10.17SELL5120$52,044.80----
2026-07-06 14:28:00$10.16SELL5120$51,993.60----
2026-07-06 14:27:00$10.15SELL5120$51,942.40----
2026-07-06 14:26:00$10.16SELL5120$51,993.60----
2026-07-06 14:25:00$10.16SELL5120$51,993.60----
2026-07-06 14:24:00$10.16SELL5120$51,993.60----
2026-07-06 14:23:00$10.16SELL5120$51,993.60----
2026-07-06 14:22:00$10.16SELL5120$51,993.60----
2026-07-06 14:21:00$10.16SELL5120$51,993.60----
2026-07-06 14:20:00$10.16SELL5120$51,993.60----
2026-07-06 14:19:00$10.15SELL5120$51,942.40----
2026-07-06 14:18:00$10.15SELL5120$51,942.40----
2026-07-06 14:17:00$10.15SELL5120$51,942.40----
2026-07-06 14:16:00$10.14SELL5120$51,891.20----
2026-07-06 14:15:00$10.14SELL5120$51,891.20----
2026-07-06 14:14:00$10.14SELL5120$51,891.20----
2026-07-06 14:03:00$10.13SELL5120$51,865.60----
2026-07-06 14:02:00$10.13SELL5120$51,865.60----
2026-07-06 13:53:00$10.14SELL5120$51,891.20----
2026-07-06 13:52:00$10.14SELL5120$51,891.20----
2026-07-06 13:51:00$10.14SELL5120$51,891.20----
2026-07-06 13:50:00$10.14SELL5120$51,891.20----
2026-07-06 13:49:00$10.15SELL5120$51,942.40----
2026-07-06 13:48:00$10.16SELL5120$51,993.60----
2026-07-06 13:47:00$10.17SELL5120$52,044.80----
2026-07-06 13:46:00$10.17SELL5120$52,044.80----
2026-07-06 13:45:00$10.17SELL5120$52,044.80----
2026-07-06 13:44:00$10.18SELL5120$52,121.60----
2026-07-06 13:43:00$10.18SELL5120$52,096.00----
2026-07-06 13:42:00$10.18SELL5120$52,121.60----
2026-07-06 13:41:00$10.21SELL5120$52,249.60----
2026-07-06 13:40:00$10.22SELL5120$52,300.80----
2026-07-06 13:39:00$10.19SELL5120$52,147.20----
2026-07-06 13:38:00$10.19SELL5120$52,147.20----
2026-07-06 13:37:00$10.19SELL5120$52,147.20----
2026-07-06 13:36:00$10.18SELL5120$52,096.00----
2026-07-06 13:35:00$10.19SELL5120$52,147.20----
2026-07-06 13:34:00$10.17SELL5120$52,044.80----
2026-07-06 13:33:00$10.18SELL5120$52,121.60----
2026-07-06 13:32:00$10.20SELL5120$52,198.40----
2026-07-06 13:31:00$10.22SELL5120$52,326.40----
2026-07-06 13:30:00$10.22SELL5120$52,326.40----
2026-07-06 13:29:00$10.22SELL5120$52,300.80----
2026-07-06 13:28:00$10.22SELL5120$52,300.80----
2026-07-06 13:27:00$10.22SELL5120$52,326.40----
2026-07-06 13:26:00$10.23SELL5120$52,352.00----
2026-07-06 13:25:00$10.23SELL5120$52,352.00----
2026-07-06 13:24:00$10.23SELL5120$52,352.00----
2026-07-06 13:23:00$10.23SELL5120$52,352.00----
2026-07-06 13:22:00$10.23SELL5120$52,352.00----
2026-07-06 13:21:00$10.24SELL5120$52,403.20----
2026-07-06 13:20:00$10.24SELL5120$52,403.20----
2026-07-06 13:19:00$10.24SELL5120$52,403.20----
2026-07-06 13:18:00$10.25SELL5120$52,454.40----
2026-07-06 13:17:00$10.25SELL5120$52,454.40----
2026-07-06 13:16:00$10.25SELL5120$52,454.40----
2026-07-06 13:15:00$10.25SELL5120$52,454.40----
2026-07-06 13:14:00$10.24SELL5120$52,403.20----
2026-07-06 13:13:00$10.24SELL5120$52,403.20----
2026-07-06 13:12:00$10.24SELL5120$52,403.20----
2026-07-06 13:11:00$10.23SELL5120$52,352.00----
2026-07-06 13:10:00$10.22SELL5120$52,300.80----
2026-07-06 13:09:00$10.22SELL5120$52,300.80----
2026-07-06 13:08:00$10.23SELL5120$52,352.00----
2026-07-06 13:07:00$10.22SELL5120$52,300.80----
2026-07-06 13:06:00$10.23SELL5120$52,352.00----
2026-07-06 13:05:00$10.21SELL5120$52,270.10----
2026-07-06 13:04:00$10.20SELL5120$52,224.00----
2026-07-06 13:03:00$10.24SELL5120$52,403.20----
2026-07-06 13:02:00$10.22SELL5120$52,300.80----
2026-07-06 13:01:00$10.22SELL5120$52,300.80----
2026-07-06 13:00:00$10.20SELL5120$52,198.40----
2026-07-06 12:59:00$10.19SELL5120$52,172.80----
2026-07-06 12:58:00$10.20SELL5120$52,198.40----
2026-07-06 12:57:00$10.20SELL5120$52,198.40----
2026-07-06 12:56:00$10.21SELL5120$52,275.20----
2026-07-06 12:55:00$10.22SELL5120$52,300.80----
2026-07-06 12:54:00$10.15SELL5120$51,942.40----
2026-07-06 12:53:00$10.15SELL5120$51,942.40----
2026-07-06 12:52:00$10.15SELL5120$51,942.40----
2026-07-06 12:51:00$10.14SELL5120$51,891.20----
2026-07-06 12:50:00$10.15SELL5120$51,968.00----
2026-07-06 12:49:00$10.15SELL5120$51,942.40----
2026-07-06 12:48:00$10.15SELL5120$51,942.40----
2026-07-06 12:47:00$10.15SELL5120$51,942.40----
2026-07-06 12:46:00$10.14SELL5120$51,891.20----
2026-07-06 12:45:00$10.13SELL5120$51,840.00----
2026-07-06 12:44:00$10.14SELL5120$51,891.20----
2026-07-06 12:43:00$10.13SELL5120$51,865.60----
2026-07-06 12:42:00$10.14SELL5120$51,891.20----
2026-07-06 12:41:00$10.14SELL5120$51,891.20----
2026-07-06 12:40:00$10.13SELL5120$51,840.00----
2026-07-06 12:39:00$10.13SELL5120$51,840.00----
2026-07-06 12:38:00$10.14SELL5120$51,891.20----
2026-07-06 12:37:00$10.14SELL5120$51,891.20----
2026-07-06 12:36:00$10.15SELL5120$51,942.40----
2026-07-06 12:35:00$10.14SELL5120$51,891.20----
2026-07-06 12:34:00$10.14SELL5120$51,891.20----
2026-07-06 12:33:00$10.14SELL5120$51,891.20----
2026-07-06 12:32:00$10.14SELL5120$51,891.20----
2026-07-06 12:31:00$10.14SELL5120$51,891.20----
2026-07-06 12:30:00$10.15SELL5120$51,942.40----
2026-07-06 12:29:00$10.15SELL5120$51,942.40----
2026-07-06 12:28:00$10.16SELL5120$51,993.60----
2026-07-06 12:27:00$10.16SELL5120$52,019.20----
2026-07-06 12:26:00$10.16SELL5120$51,993.60----
2026-07-06 12:25:00$10.16SELL5120$51,993.60----
2026-07-06 12:24:00$10.16SELL5120$51,993.60----
2026-07-06 12:23:00$10.15SELL5120$51,968.00----
2026-07-06 12:22:00$10.15SELL5120$51,942.40----
2026-07-06 12:21:00$10.14SELL5120$51,891.20----
2026-07-06 12:20:00$10.16SELL5120$51,993.60----
2026-07-06 12:19:00$10.15SELL5120$51,942.40----
2026-07-06 12:18:00$10.17SELL5120$52,044.80----
2026-07-06 12:17:00$10.16SELL5120$52,019.20----
2026-07-06 12:16:00$10.17SELL5120$52,044.80----
2026-07-06 12:15:00$10.18SELL5120$52,096.00----
2026-07-06 12:14:00$10.17SELL5120$52,070.40----
2026-07-06 12:13:00$10.15SELL5120$51,968.00----
2026-07-06 12:12:00$10.17SELL5120$52,044.80----
2026-07-06 12:11:00$10.18SELL5120$52,096.00----
2026-07-06 12:10:00$10.18SELL5120$52,096.00----
2026-07-06 12:09:00$10.18SELL5120$52,096.00----
2026-07-06 12:08:00$10.18SELL5120$52,096.00----
2026-07-06 12:07:00$10.19SELL5120$52,147.20----
2026-07-06 12:06:00$10.19SELL5120$52,147.20----
2026-07-06 12:05:00$10.18SELL5120$52,096.00----
2026-07-06 12:04:00$10.19SELL5120$52,147.20----
2026-07-06 12:03:00$10.20SELL5120$52,198.40----
2026-07-06 12:02:00$10.21SELL5120$52,249.60----
2026-07-06 12:01:00$10.21SELL5120$52,249.60----
2026-07-06 12:00:00$10.20SELL5120$52,198.40----
2026-07-06 11:59:00$10.18SELL5120$52,131.30----
2026-07-06 11:58:00$10.19SELL5120$52,147.20----
2026-07-06 11:57:00$10.17SELL5120$52,044.80----
2026-07-06 11:56:00$10.18SELL5120$52,096.00----
2026-07-06 11:55:00$10.18SELL5120$52,096.00----
2026-07-06 11:54:00$10.18SELL5120$52,096.00----
2026-07-06 11:53:00$10.17SELL5120$52,070.40----
2026-07-06 11:52:00$10.19SELL5120$52,147.20----
2026-07-06 11:51:00$10.20SELL5120$52,198.40----
2026-07-06 11:50:00$10.21SELL5120$52,249.60----
2026-07-06 11:49:00$10.22SELL5120$52,300.80----
2026-07-06 11:48:00$10.21SELL5120$52,249.60----
2026-07-06 11:47:00$10.22SELL5120$52,326.40----
2026-07-06 11:46:00$10.21SELL5120$52,249.60----
2026-07-06 11:45:00$10.20SELL5120$52,224.00----
2026-07-06 11:44:00$10.19SELL5120$52,147.20----
2026-07-06 11:43:00$10.20SELL5120$52,198.40----
2026-07-06 11:42:00$10.20SELL5120$52,198.40----
2026-07-06 11:41:00$10.20SELL5120$52,198.40----
2026-07-06 11:40:00$10.19SELL5120$52,172.80----
2026-07-06 11:39:00$10.20SELL5120$52,198.40----
2026-07-06 11:38:00$10.21SELL5120$52,249.60----
2026-07-06 11:37:00$10.20SELL5120$52,198.40----
2026-07-06 11:36:00$10.18SELL5120$52,121.60----
2026-07-06 11:35:00$10.19SELL5120$52,147.20----
2026-07-06 11:34:00$10.19SELL5120$52,147.20----
2026-07-06 11:33:00$10.19SELL5120$52,147.20----
2026-07-06 11:32:00$10.19SELL5120$52,147.20----
2026-07-06 11:31:00$10.21SELL5120$52,249.60----
2026-07-06 11:30:00$10.20SELL5120$52,198.40----
2026-07-06 11:29:00$10.20SELL5120$52,198.40----
2026-07-06 11:28:00$10.17SELL5120$52,070.40----
2026-07-06 11:27:00$10.17SELL5120$52,044.80----
2026-07-06 11:26:00$10.16SELL5120$52,019.20----
2026-07-06 11:25:00$10.16SELL5120$51,993.60----
2026-07-06 11:24:00$10.15SELL5120$51,942.40----
2026-07-06 11:23:00$10.14SELL5120$51,891.20----
2026-07-06 11:22:00$10.15SELL5120$51,942.40----
2026-07-06 11:21:00$10.13SELL5120$51,840.00----
2026-07-06 11:20:00$10.14SELL5120$51,891.20----
2026-07-06 11:19:00$10.12SELL5120$51,788.80----
2026-07-06 11:18:00$10.12SELL5120$51,788.80----
2026-07-06 11:17:00$10.14SELL5120$51,891.20----
2026-07-06 11:16:00$10.13SELL5120$51,865.60----
2026-07-06 11:15:00$10.14SELL5120$51,916.80----
2026-07-06 11:14:00$10.14SELL5120$51,891.20----
2026-07-06 11:13:00$10.12SELL5120$51,788.80----
2026-07-06 11:12:00$10.12SELL5120$51,788.80----
2026-07-06 11:11:00$10.11SELL5120$51,763.20----
2026-07-06 11:10:00$10.07SELL5120$51,558.40----
2026-07-06 11:09:00$10.06SELL5120$51,507.20----
2026-07-06 11:08:00$10.06SELL5120$51,507.20----
2026-07-06 11:07:00$10.05SELL5120$51,456.00----
2026-07-06 11:06:00$10.03SELL5120$51,353.60----
2026-07-06 11:05:00$10.04SELL5120$51,404.80----
2026-07-06 11:04:00$10.05SELL5120$51,456.00----
2026-07-06 11:03:00$10.05SELL5120$51,456.00----
2026-07-06 11:02:00$10.04SELL5120$51,404.80----
2026-07-06 11:01:00$10.05SELL5120$51,456.00----
2026-07-06 11:00:00$10.03SELL5120$51,353.60----
2026-07-06 10:59:00$10.03SELL5120$51,353.60----
2026-07-06 10:58:00$10.02SELL5120$51,302.40----
2026-07-06 10:57:00$10.01SELL5120$51,251.20----
2026-07-06 10:56:00$9.99SELL5120$51,148.80----
2026-07-06 10:55:00$9.97SELL5120$51,046.40----
2026-07-06 10:54:00$9.98SELL5120$51,097.60----
2026-07-06 10:53:00$9.95SELL5120$50,944.00----
2026-07-06 10:43:00$9.94SELL5120$50,892.80----
2026-07-06 10:42:00$9.94SELL5120$50,892.80----
2026-07-06 10:41:00$9.97SELL5120$51,046.40----
2026-07-06 10:40:00$9.97SELL5120$51,046.40----
2026-07-06 10:39:00$9.99SELL5120$51,148.80----
2026-07-06 10:38:00$9.97SELL5120$51,046.40----
2026-07-06 10:37:00$9.96SELL5120$50,995.20----
2026-07-06 10:36:00$9.96SELL5120$50,995.20----
2026-07-06 10:35:00$9.95SELL5120$50,944.00----
2026-07-06 10:33:00$9.95SELL5120$50,944.00----
2026-07-06 10:32:00$9.95SELL5120$50,944.00----
2026-07-06 10:07:00$9.94SELL5120$50,892.80----
2026-07-06 10:06:00$9.98SELL5120$51,097.60----
2026-07-06 10:05:00$9.99SELL5120$51,148.80----
2026-07-06 10:04:00$10.01SELL5120$51,251.20----
2026-07-06 10:03:00$10.02SELL5120$51,302.40----
2026-07-06 10:02:00$10.04SELL5120$51,404.80----
2026-07-06 10:01:00$10.04SELL5120$51,404.80----
2026-07-06 10:00:00$10.03SELL5120$51,353.60----
2026-07-06 09:59:00$10.02SELL5120$51,302.40----
2026-07-06 09:58:00$10.03SELL5120$51,353.60----
2026-07-06 09:57:00$10.02SELL5120$51,302.40----
2026-07-06 09:56:00$9.98SELL5120$51,097.60----
2026-07-06 09:55:00$9.98SELL5120$51,097.60----
2026-07-06 09:54:00$10.03SELL5120$51,353.60----
2026-07-06 09:53:00$9.98SELL5120$51,097.60----
2026-07-06 09:52:00$9.96SELL5120$50,995.20----
2026-07-06 09:51:00$9.98SELL5120$51,097.60----
2026-07-06 09:50:00$9.96SELL5120$50,995.20----
2026-07-06 09:49:00$9.97SELL5120$51,046.40----
2026-07-06 09:48:00$9.93SELL5120$50,841.60----
2026-07-06 09:47:00$9.92SELL5120$50,790.40----
2026-07-06 09:46:00$9.88SELL5120$50,585.60----
2026-07-06 09:45:00$9.88SELL5120$50,585.60----
2026-07-06 09:44:00$9.85SELL5120$50,432.00----
2026-07-06 09:43:00$9.85SELL5120$50,432.00----
2026-07-06 09:41:00$9.83SELL5120$50,329.60----
2026-07-02 15:59:00$9.90SELL5150$50,985.00----
2026-07-02 15:58:00$9.88SELL5150$50,856.20----
2026-07-02 15:57:00$9.89SELL5150$50,933.50----
2026-07-02 15:56:00$9.90SELL5150$50,959.20----
2026-07-02 15:55:00$9.91SELL5150$51,010.80----
2026-07-02 15:54:00$9.92SELL5150$51,062.20----
2026-07-02 15:53:00$9.92SELL5150$51,088.00----
2026-07-02 15:52:00$9.92SELL5150$51,062.20----
2026-07-02 15:51:00$9.92SELL5150$51,062.20----
2026-07-02 15:50:00$9.91SELL5150$51,010.80----
2026-07-02 15:49:00$9.87SELL5150$50,830.50----
2026-07-02 15:48:00$9.88SELL5150$50,856.20----
2026-07-02 15:47:00$9.88SELL5150$50,856.20----
2026-07-02 15:46:00$9.86SELL5150$50,753.20----
2026-07-02 15:45:00$9.86SELL5150$50,753.20----
2026-07-02 15:44:00$9.87SELL5150$50,804.80----
2026-07-02 15:43:00$9.87SELL5150$50,804.80----
2026-07-02 15:42:00$9.87SELL5150$50,804.80----
2026-07-02 15:41:00$9.86SELL5150$50,753.20----
2026-07-02 15:40:00$9.86SELL5150$50,753.20----
2026-07-02 15:39:00$9.86SELL5150$50,753.20----
2026-07-02 15:38:00$9.87SELL5150$50,804.80----
2026-07-02 15:37:00$9.86SELL5150$50,753.20----
2026-07-02 15:36:00$9.86SELL5150$50,753.20----
2026-07-02 15:35:00$9.86SELL5150$50,753.20----
2026-07-02 15:34:00$9.85SELL5150$50,701.80----
2026-07-02 15:33:00$9.84SELL5150$50,650.20----
2026-07-02 15:32:00$9.84SELL5150$50,650.20----
2026-07-02 15:31:00$9.84SELL5150$50,650.20----
2026-07-02 15:30:00$9.83SELL5150$50,598.80----
2026-07-02 15:29:00$9.84SELL5150$50,650.20----
2026-07-02 15:28:00$9.83SELL5150$50,598.80----
2026-07-02 15:27:00$9.83SELL5150$50,598.80----
2026-07-02 15:26:00$9.82SELL5150$50,547.20----
2026-07-02 15:25:00$9.83SELL5150$50,598.80----
2026-07-02 15:24:00$9.83SELL5150$50,598.80----
2026-07-02 15:23:00$9.82SELL5150$50,547.20----
2026-07-02 15:22:00$9.81SELL5150$50,521.50----
2026-07-02 15:21:00$9.82SELL5150$50,573.00----
2026-07-02 15:20:00$9.83SELL5150$50,598.80----
2026-07-02 15:19:00$9.85SELL5150$50,701.80----
2026-07-02 15:18:00$9.84SELL5150$50,650.20----
2026-07-02 15:17:00$9.83SELL5150$50,624.50----
2026-07-02 15:16:00$9.84SELL5150$50,650.20----
2026-07-02 15:15:00$9.85SELL5150$50,701.80----
2026-07-02 15:14:00$9.86SELL5150$50,753.20----
2026-07-02 15:13:00$9.86SELL5150$50,753.20----
2026-07-02 15:12:00$9.85SELL5150$50,701.80----
2026-07-02 15:11:00$9.86SELL5150$50,753.20----
2026-07-02 15:10:00$9.85SELL5150$50,727.50----
2026-07-02 15:09:00$9.86SELL5150$50,753.20----
2026-07-02 15:08:00$9.85SELL5150$50,701.80----
2026-07-02 15:07:00$9.85SELL5150$50,727.50----
2026-07-02 15:06:00$9.86SELL5150$50,753.20----
2026-07-02 15:05:00$9.83SELL5150$50,598.80----
2026-07-02 15:04:00$9.84SELL5150$50,676.00----
2026-07-02 15:03:00$9.84SELL5150$50,676.00----
2026-07-02 15:02:00$9.84SELL5150$50,676.00----
2026-07-02 15:01:00$9.85SELL5150$50,727.50----
2026-07-02 15:00:00$9.84SELL5150$50,650.20----
2026-07-02 14:59:00$9.84SELL5150$50,676.00----
2026-07-02 14:58:00$9.85SELL5150$50,701.80----
2026-07-02 14:57:00$9.85SELL5150$50,701.80----
2026-07-02 14:56:00$9.84SELL5150$50,650.20----
2026-07-02 14:55:00$9.83SELL5150$50,598.80----
2026-07-02 14:54:00$9.86SELL5150$50,753.20----
2026-07-02 14:53:00$9.87SELL5150$50,804.80----
2026-07-02 14:52:00$9.87SELL5150$50,804.80----
2026-07-02 14:51:00$9.86SELL5150$50,753.20----
2026-07-02 14:50:00$9.86SELL5150$50,753.20----
2026-07-02 14:49:00$9.87SELL5150$50,804.80----
2026-07-02 14:48:00$9.87SELL5150$50,804.80----
2026-07-02 14:47:00$9.87SELL5150$50,830.50----
2026-07-02 14:46:00$9.86SELL5150$50,779.00----
2026-07-02 14:45:00$9.86SELL5150$50,753.20----
2026-07-02 14:44:00$9.87SELL5150$50,804.80----
2026-07-02 14:43:00$9.85SELL5150$50,727.50----
2026-07-02 14:42:00$9.86SELL5150$50,753.20----
2026-07-02 14:41:00$9.86SELL5150$50,753.20----
2026-07-02 14:40:00$9.86SELL5150$50,753.20----
2026-07-02 14:39:00$9.85SELL5150$50,727.50----
2026-07-02 14:38:00$9.84SELL5150$50,676.00----
2026-07-02 14:37:00$9.84SELL5150$50,650.20----
2026-07-02 14:36:00$9.86SELL5150$50,753.20----
2026-07-02 14:35:00$9.87SELL5150$50,804.80----
2026-07-02 14:34:00$9.87SELL5150$50,804.80----
2026-07-02 14:33:00$9.87SELL5150$50,804.80----
2026-07-02 14:32:00$9.87SELL5150$50,804.80----
2026-07-02 14:31:00$9.87SELL5150$50,830.50----
2026-07-02 14:30:00$9.87SELL5150$50,804.80----
2026-07-02 14:29:00$9.87SELL5150$50,804.80----
2026-07-02 14:28:00$9.86SELL5150$50,753.20----
2026-07-02 14:27:00$9.86SELL5150$50,753.20----
2026-07-02 14:26:00$9.85SELL5150$50,727.50----
2026-07-02 14:25:00$9.85SELL5150$50,701.80----
2026-07-02 14:24:00$9.85SELL5150$50,701.80----
2026-07-02 14:23:00$9.86SELL5150$50,753.20----
2026-07-02 14:22:00$9.86SELL5150$50,753.20----
2026-07-02 14:21:00$9.86SELL5150$50,753.20----
2026-07-02 14:20:00$9.87SELL5150$50,804.80----
2026-07-02 14:19:00$9.85SELL5150$50,727.50----
2026-07-02 14:18:00$9.86SELL5150$50,753.20----
2026-07-02 14:17:00$9.86SELL5150$50,753.20----
2026-07-02 14:16:00$9.87SELL5150$50,804.80----
2026-07-02 14:15:00$9.87SELL5150$50,804.80----
2026-07-02 14:14:00$9.86SELL5150$50,779.00----
2026-07-02 14:13:00$9.87SELL5150$50,804.80----
2026-07-02 14:12:00$9.87SELL5150$50,804.80----
2026-07-02 14:11:00$9.87SELL5150$50,804.80----
2026-07-02 14:10:00$9.87SELL5150$50,830.50----
2026-07-02 14:09:00$9.86SELL5150$50,753.20----
2026-07-02 14:08:00$9.86SELL5150$50,753.20----
2026-07-02 14:07:00$9.85SELL5150$50,701.80----
2026-07-02 14:06:00$9.85SELL5150$50,701.80----
2026-07-02 14:05:00$9.83SELL5150$50,598.80----
2026-07-02 14:04:00$9.83SELL5150$50,624.50----
2026-07-02 14:03:00$9.82SELL5150$50,547.20----
2026-07-02 14:02:00$9.82SELL5150$50,547.20----
2026-07-02 14:01:00$9.80SELL5150$50,470.00----
2026-07-02 14:00:00$9.81SELL5150$50,521.50----
2026-07-02 13:59:00$9.82SELL5150$50,547.20----
2026-07-02 13:58:00$9.82SELL5150$50,547.20----
2026-07-02 13:57:00$9.83SELL5150$50,598.80----
2026-07-02 13:56:00$9.83SELL5150$50,598.80----
2026-07-02 13:55:00$9.83SELL5150$50,598.80----
2026-07-02 13:54:00$9.83SELL5150$50,598.80----
2026-07-02 13:53:00$9.83SELL5150$50,602.40----
2026-07-02 13:52:00$9.82SELL5150$50,547.20----
2026-07-02 13:51:00$9.82SELL5150$50,547.20----
2026-07-02 13:50:00$9.82SELL5150$50,547.20----
2026-07-02 13:49:00$9.82SELL5150$50,547.20----
2026-07-02 13:48:00$9.82SELL5150$50,547.20----
2026-07-02 13:47:00$9.82SELL5150$50,573.00----
2026-07-02 13:46:00$9.83SELL5150$50,598.80----
2026-07-02 13:45:00$9.83SELL5150$50,598.80----
2026-07-02 13:44:00$9.83SELL5150$50,598.80----
2026-07-02 13:43:00$9.83SELL5150$50,624.50----
2026-07-02 13:42:00$9.83SELL5150$50,624.50----
2026-07-02 13:41:00$9.83SELL5150$50,624.50----
2026-07-02 13:40:00$9.83SELL5150$50,598.80----
2026-07-02 13:39:00$9.83SELL5150$50,598.80----
2026-07-02 13:38:00$9.82SELL5150$50,547.20----
2026-07-02 13:37:00$9.82SELL5150$50,547.20----
2026-07-02 13:36:00$9.82SELL5150$50,573.00----
2026-07-02 13:35:00$9.83SELL5150$50,598.80----
2026-07-02 13:34:00$9.84SELL5150$50,650.20----
2026-07-02 13:33:00$9.85SELL5150$50,701.80----
2026-07-02 13:32:00$9.84SELL5150$50,650.20----
2026-07-02 13:31:00$9.85SELL5150$50,701.80----
2026-07-02 13:30:00$9.84SELL5150$50,650.20----
2026-07-02 13:29:00$9.84SELL5150$50,650.20----
2026-07-02 13:28:00$9.83SELL5150$50,624.50----
2026-07-02 13:27:00$9.82SELL5150$50,573.00----
2026-07-02 13:26:00$9.83SELL5150$50,598.80----
2026-07-02 13:25:00$9.83SELL5150$50,598.80----
2026-07-02 13:24:00$9.82SELL5150$50,573.00----
2026-07-02 13:23:00$9.82SELL5150$50,547.20----
2026-07-02 13:22:00$9.82SELL5150$50,547.20----
2026-07-02 13:21:00$9.81SELL5150$50,545.20----
2026-07-02 13:20:00$9.82SELL5150$50,547.20----
2026-07-02 13:19:00$9.82SELL5150$50,547.20----
2026-07-02 13:18:00$9.83SELL5150$50,598.80----
2026-07-02 13:17:00$9.81SELL5150$50,521.50----
2026-07-02 13:16:00$9.83SELL5150$50,598.80----
2026-07-02 13:15:00$9.82SELL5150$50,547.20----
2026-07-02 13:14:00$9.82SELL5150$50,547.20----
2026-07-02 13:13:00$9.82SELL5150$50,547.20----
2026-07-02 13:12:00$9.81SELL5150$50,495.80----
2026-07-02 13:11:00$9.81SELL5150$50,521.50----
2026-07-02 13:10:00$9.80SELL5150$50,470.00----
2026-07-02 13:09:00$9.81SELL5150$50,495.80----
2026-07-02 13:08:00$9.81SELL5150$50,495.80----
2026-07-02 13:07:00$9.81SELL5150$50,495.80----
2026-07-02 13:06:00$9.81SELL5150$50,495.80----
2026-07-02 13:05:00$9.80SELL5150$50,444.20----
2026-07-02 13:04:00$9.81SELL5150$50,495.80----
2026-07-02 13:03:00$9.83SELL5150$50,598.80----
2026-07-02 13:02:00$9.84SELL5150$50,650.20----
2026-07-02 13:01:00$9.85SELL5150$50,701.80----
2026-07-02 13:00:00$9.86SELL5150$50,753.20----
2026-07-02 12:59:00$9.85SELL5150$50,701.80----
2026-07-02 12:58:00$9.84SELL5150$50,676.00----
2026-07-02 12:57:00$9.84SELL5150$50,650.20----
2026-07-02 12:56:00$9.85SELL5150$50,701.80----
2026-07-02 12:55:00$9.84SELL5150$50,676.00----
2026-07-02 12:54:00$9.85SELL5150$50,701.80----
2026-07-02 12:53:00$9.86SELL5150$50,779.00----
2026-07-02 12:52:00$9.86SELL5150$50,779.00----
2026-07-02 12:51:00$9.86SELL5150$50,779.00----
2026-07-02 12:50:00$9.88SELL5150$50,882.00----
2026-07-02 12:49:00$9.88SELL5150$50,882.00----
2026-07-02 12:48:00$9.88SELL5150$50,882.00----
2026-07-02 12:47:00$9.88SELL5150$50,882.00----
2026-07-02 12:46:00$9.87SELL5150$50,830.50----
2026-07-02 12:45:00$9.87SELL5150$50,830.50----
2026-07-02 12:44:00$9.87SELL5150$50,830.50----
2026-07-02 12:43:00$9.86SELL5150$50,779.00----
2026-07-02 12:42:00$9.86SELL5150$50,779.00----
2026-07-02 12:41:00$9.86SELL5150$50,779.00----
2026-07-02 12:40:00$9.87SELL5150$50,830.50----
2026-07-02 12:39:00$9.87SELL5150$50,830.50----
2026-07-02 12:38:00$9.86SELL5150$50,779.00----
2026-07-02 12:37:00$9.86SELL5150$50,779.00----
2026-07-02 12:36:00$9.88SELL5150$50,882.00----
2026-07-02 12:35:00$9.88SELL5150$50,882.00----
2026-07-02 12:34:00$9.88SELL5150$50,882.00----
2026-07-02 12:33:00$9.88SELL5150$50,882.00----
2026-07-02 12:32:00$9.89SELL5150$50,933.50----
2026-07-02 12:31:00$9.89SELL5150$50,933.50----
2026-07-02 12:30:00$9.88SELL5150$50,882.00----
2026-07-02 12:29:00$9.89SELL5150$50,933.50----
2026-07-02 12:28:00$9.88SELL5150$50,882.00----
2026-07-02 12:27:00$9.88SELL5150$50,882.00----
2026-07-02 12:26:00$9.89SELL5150$50,933.50----
2026-07-02 12:25:00$9.89SELL5150$50,933.50----
2026-07-02 12:24:00$9.89SELL5150$50,933.50----
2026-07-02 12:23:00$9.90SELL5150$50,985.00----
2026-07-02 12:22:00$9.90SELL5150$50,985.00----
2026-07-02 12:21:00$9.89SELL5150$50,933.50----
2026-07-02 12:20:00$9.88SELL5150$50,882.00----
2026-07-02 12:19:00$9.91SELL5150$51,036.50----
2026-07-02 12:18:00$9.90SELL5150$50,985.00----
2026-07-02 12:17:00$9.91SELL5150$51,036.50----
2026-07-02 12:16:00$9.91SELL5150$51,036.50----
2026-07-02 12:15:00$9.91SELL5150$51,036.50----
2026-07-02 12:14:00$9.91SELL5150$51,036.50----
2026-07-02 12:13:00$9.90SELL5150$50,985.00----
2026-07-02 12:12:00$9.89SELL5150$50,933.50----
2026-07-02 12:11:00$9.90SELL5150$50,985.00----
2026-07-02 12:10:00$9.90SELL5150$50,985.00----
2026-07-02 12:09:00$9.88SELL5150$50,882.00----
2026-07-02 12:08:00$9.89SELL5150$50,933.50----
2026-07-02 12:07:00$9.90SELL5150$50,985.00----
2026-07-02 12:06:00$9.89SELL5150$50,933.50----
2026-07-02 12:05:00$9.90SELL5150$50,985.00----
2026-07-02 12:04:00$9.89SELL5150$50,933.50----
2026-07-02 12:03:00$9.88SELL5150$50,882.00----
2026-07-02 12:02:00$9.86SELL5150$50,779.00----
2026-07-02 12:01:00$9.86SELL5150$50,779.00----
2026-07-02 12:00:00$9.87SELL5150$50,830.50----
2026-07-02 11:59:00$9.86SELL5150$50,779.00----
2026-07-02 11:58:00$9.85SELL5150$50,727.50----
2026-07-02 11:57:00$9.84SELL5150$50,676.00----
2026-07-02 11:56:00$9.83SELL5150$50,624.50----
2026-07-02 11:55:00$9.82SELL5150$50,573.00----
2026-07-02 11:54:00$9.83SELL5150$50,624.50----
2026-07-02 11:53:00$9.84SELL5150$50,676.00----
2026-07-02 11:52:00$9.84SELL5150$50,676.00----
2026-07-02 11:51:00$9.84SELL5150$50,676.00----
2026-07-02 11:50:00$9.84SELL5150$50,676.00----
2026-07-02 11:49:00$9.85SELL5150$50,727.50----
2026-07-02 11:48:00$9.86SELL5150$50,779.00----
2026-07-02 11:47:00$9.86SELL5150$50,779.00----
2026-07-02 11:46:00$9.85SELL5150$50,727.50----
2026-07-02 11:45:00$9.86SELL5150$50,779.00----
2026-07-02 11:44:00$9.86SELL5150$50,779.00----
2026-07-02 11:43:00$9.85SELL5150$50,727.50----
2026-07-02 11:42:00$9.85SELL5150$50,727.50----
2026-07-02 11:41:00$9.86SELL5150$50,779.00----
2026-07-02 11:40:00$9.87SELL5150$50,830.50----
2026-07-02 11:39:00$9.87SELL5150$50,830.50----
2026-07-02 11:38:00$9.86SELL5150$50,779.00----
2026-07-02 11:37:00$9.85SELL5150$50,727.50----
2026-07-02 11:36:00$9.86SELL5150$50,779.00----
2026-07-02 11:35:00$9.88SELL5150$50,882.00----
2026-07-02 11:34:00$9.88SELL5150$50,882.00----
2026-07-02 11:33:00$9.87SELL5150$50,830.50----
2026-07-02 11:32:00$9.87SELL5150$50,830.50----
2026-07-02 11:31:00$9.86SELL5150$50,779.00----
2026-07-02 11:30:00$9.85SELL5150$50,727.50----
2026-07-02 11:29:00$9.83SELL5150$50,624.50----
2026-07-02 11:28:00$9.82SELL5150$50,573.00----
2026-07-02 11:27:00$9.81SELL5150$50,521.50----
2026-07-02 11:26:00$9.82SELL5150$50,573.00----
2026-07-02 11:25:00$9.80SELL5150$50,470.00----
2026-07-02 11:24:00$9.81SELL5150$50,521.50----
2026-07-02 11:23:00$9.81SELL5150$50,521.50----
2026-07-02 11:22:00$9.80SELL5150$50,470.00----
2026-07-02 11:21:00$9.81SELL5150$50,521.50----
2026-07-02 11:20:00$9.81SELL5150$50,521.50----
2026-07-02 11:19:00$9.80SELL5150$50,470.00----
2026-07-02 11:18:00$9.79SELL5150$50,418.50----
2026-07-02 11:17:00$9.77SELL5150$50,315.50----
2026-07-02 11:16:00$9.78SELL5150$50,367.00----
2026-07-02 11:15:00$9.79SELL5150$50,418.50----
2026-07-02 11:14:00$9.79SELL5150$50,418.50----
2026-07-02 11:13:00$9.79SELL5150$50,418.50----
2026-07-02 11:12:00$9.82SELL5150$50,573.00----
2026-07-02 11:11:00$9.81SELL5150$50,521.50----
2026-07-02 11:10:00$9.80SELL5150$50,470.00----
2026-07-02 11:09:00$9.80SELL5150$50,470.00----
2026-07-02 11:08:00$9.80SELL5150$50,470.00----
2026-07-02 11:07:00$9.77SELL5150$50,315.50----
2026-07-02 11:06:00$9.79SELL5150$50,418.50----
2026-07-02 11:05:00$9.81SELL5150$50,521.50----
2026-07-02 11:04:00$9.82SELL5150$50,573.00----
2026-07-02 11:03:00$9.82SELL5150$50,573.00----
2026-07-02 11:02:00$9.82SELL5150$50,573.00----
2026-07-02 11:01:00$9.84SELL5150$50,676.00----
2026-07-02 11:00:00$9.82SELL5150$50,573.00----
2026-07-02 10:59:00$9.84SELL5150$50,676.00----
2026-07-02 10:58:00$9.83SELL5150$50,624.50----
2026-07-02 10:57:00$9.84SELL5150$50,676.00----
2026-07-02 10:56:00$9.86SELL5150$50,779.00----
2026-07-02 10:55:00$9.84SELL5150$50,676.00----
2026-07-02 10:54:00$9.84SELL5150$50,676.00----
2026-07-02 10:53:00$9.86SELL5150$50,779.00----
2026-07-02 10:52:00$9.85SELL5150$50,727.50----
2026-07-02 10:51:00$9.87SELL5150$50,830.50----
2026-07-02 10:50:00$9.87SELL5150$50,830.50----
2026-07-02 10:49:00$9.89SELL5150$50,933.50----
2026-07-02 10:48:00$9.86SELL5150$50,779.00----
2026-07-02 10:47:00$9.87SELL5150$50,830.50----
2026-07-02 10:46:00$9.85SELL5150$50,727.50----
2026-07-02 10:45:00$9.83SELL5150$50,624.50----
2026-07-02 10:44:00$9.83SELL5150$50,624.50----
2026-07-02 10:43:00$9.81SELL5150$50,521.50----
2026-07-02 10:42:00$9.81SELL5150$50,521.50----
2026-07-02 10:41:00$9.82SELL5150$50,573.00----
2026-07-02 10:40:00$9.84SELL5150$50,676.00----
2026-07-02 10:39:00$9.84SELL5150$50,676.00----
2026-07-02 10:38:00$9.84SELL5150$50,676.00----
2026-07-02 10:37:00$9.82SELL5150$50,573.00----
2026-07-02 10:36:00$9.79SELL5150$50,418.50----
2026-07-02 10:35:00$9.79SELL5150$50,418.50----
2026-07-02 10:34:00$9.80SELL5150$50,470.00----
2026-07-02 10:33:00$9.80SELL5150$50,470.00----
2026-07-02 10:32:00$9.79SELL5150$50,418.50----
2026-07-02 10:31:00$9.80SELL5150$50,470.00----
2026-07-02 10:30:00$9.80SELL5150$50,470.00----
2026-07-02 10:29:00$9.77SELL5150$50,315.50----
2026-07-02 10:28:00$9.78SELL5150$50,367.00----
2026-07-02 10:27:00$9.78SELL5150$50,367.00----
2026-07-02 10:26:00$9.79SELL5150$50,418.50----
2026-07-02 10:25:00$9.79SELL5150$50,418.50----
2026-07-02 10:24:00$9.80SELL5150$50,470.00----
2026-07-02 10:23:00$9.80SELL5150$50,470.00----
2026-07-02 10:22:00$9.81SELL5150$50,521.50----
2026-07-02 10:21:00$9.80SELL5150$50,470.00----
2026-07-02 10:20:00$9.82SELL5150$50,573.00----
2026-07-02 10:19:00$9.82SELL5150$50,573.00----
2026-07-02 10:18:00$9.82SELL5150$50,573.00----
2026-07-02 10:17:00$9.81SELL5150$50,521.50----
2026-07-02 10:16:00$9.80SELL5150$50,470.00----
2026-07-02 10:15:00$9.78SELL5150$50,367.00----
2026-07-02 10:14:00$9.78SELL5150$50,367.00----
2026-07-02 10:13:00$9.78SELL5150$50,367.00----
2026-07-02 10:12:00$9.80SELL5150$50,470.00----
2026-07-02 10:11:00$9.79SELL5150$50,418.50----
2026-07-02 10:10:00$9.80SELL5150$50,470.00----
2026-07-02 10:09:00$9.82SELL5150$50,573.00----
2026-07-02 10:08:00$9.83SELL5150$50,624.50----
2026-07-02 10:07:00$9.83SELL5150$50,624.50----
2026-07-02 10:06:00$9.84SELL5150$50,676.00----
2026-07-02 10:05:00$9.82SELL5150$50,573.00----
2026-07-02 10:04:00$9.82SELL5150$50,573.00----
2026-07-02 10:03:00$9.81SELL5150$50,521.50----
2026-07-02 10:02:00$9.83SELL5150$50,624.50----
2026-07-02 10:01:00$9.82SELL5150$50,573.00----
2026-07-02 10:00:00$9.82SELL5150$50,573.00----
2026-07-02 09:59:00$9.83SELL5150$50,624.50----
2026-07-02 09:58:00$9.81SELL5150$50,521.50----
2026-07-02 09:57:00$9.81SELL5150$50,521.50----
2026-07-02 09:56:00$9.80SELL5150$50,470.00----
2026-07-02 09:55:00$9.77SELL5150$50,315.50----
2026-07-02 09:54:00$9.75SELL5150$50,212.50----
2026-07-02 09:53:00$9.78SELL5150$50,367.00----
2026-07-02 09:52:00$9.79SELL5150$50,418.50----
2026-07-02 09:51:00$9.77SELL5150$50,315.50----
2026-07-02 09:50:00$9.76SELL5150$50,264.00----
2026-07-02 09:49:00$9.76SELL5150$50,264.00----
2026-07-02 09:48:00$9.79SELL5150$50,418.50----
2026-07-02 09:47:00$9.81SELL5150$50,521.50----
2026-07-02 09:46:00$9.80SELL5150$50,470.00----
2026-07-02 09:45:00$9.77SELL5150$50,315.50----
2026-07-02 09:44:00$9.81SELL5150$50,521.50----
2026-07-02 09:43:00$9.79SELL5150$50,418.50----
2026-07-02 09:42:00$9.83SELL5150$50,624.50----
2026-07-02 09:41:00$9.83SELL5150$50,624.50----
2026-07-02 09:40:00$9.80SELL5150$50,470.00----
2026-07-02 09:39:00$9.77SELL5150$50,315.50----
2026-07-02 09:38:00$9.79SELL5150$50,418.50----
2026-07-02 09:37:00$9.79SELL5150$50,418.50----
2026-07-02 09:36:00$9.74SELL5150$50,161.00----
2026-07-02 09:34:00$9.76SELL5150$50,264.00----
2026-07-02 09:33:00$9.80SELL5150$50,470.00----
2026-07-02 09:32:00$9.75SELL5150$50,212.50----
2026-07-02 09:31:00$9.69SELL5150$49,903.50----
2026-07-02 09:30:00$9.72SELL5150$50,058.00----
2026-07-01 15:53:00$9.65SELL5500$53,047.50----
2026-07-01 15:52:00$9.66SELL5500$53,102.50----
2026-07-01 15:51:00$9.66SELL5500$53,129.40----
2026-07-01 15:50:00$9.66SELL5500$53,102.50----
2026-07-01 15:49:00$9.68SELL5500$53,212.50----
2026-07-01 15:48:00$9.66SELL5500$53,102.50----
2026-07-01 15:47:00$9.66SELL5500$53,129.40----
2026-07-01 15:46:00$9.66SELL5500$53,102.50----
2026-07-01 15:45:00$9.65SELL5500$53,075.00----
2026-07-01 15:44:00$9.65SELL5500$53,075.00----
2026-07-01 15:43:00$9.66SELL5500$53,130.00----
2026-07-01 15:42:00$9.67SELL5500$53,185.00----
2026-07-01 15:41:00$9.67SELL5500$53,157.50----
2026-07-01 15:40:00$9.68SELL5500$53,212.50----
2026-07-01 15:39:00$9.67SELL5500$53,157.50----
2026-07-01 15:38:00$9.68SELL5500$53,212.50----
2026-07-01 15:37:00$9.68SELL5500$53,212.50----
2026-07-01 15:36:00$9.68SELL5500$53,212.50----
2026-07-01 15:35:00$9.68SELL5500$53,212.50----
2026-07-01 15:34:00$9.67SELL5500$53,185.00----
2026-07-01 15:33:00$9.64SELL5500$52,992.50----
2026-07-01 15:32:00$9.64SELL5500$52,992.50----
2026-07-01 15:31:00$9.65SELL5500$53,047.50----
2026-07-01 15:30:00$9.66SELL5500$53,102.50----
2026-07-01 15:29:00$9.64SELL5500$52,992.50----
2026-07-01 15:28:00$9.64SELL5500$52,992.50----
2026-07-01 15:27:00$9.64SELL5500$52,992.50----
2026-07-01 15:26:00$9.64SELL5500$52,992.50----
2026-07-01 15:25:00$9.64SELL5500$52,992.50----
2026-07-01 15:24:00$9.64SELL5500$52,992.50----
2026-07-01 15:23:00$9.65SELL5500$53,047.50----
2026-07-01 15:22:00$9.64SELL5500$52,992.50----
2026-07-01 15:21:00$9.64SELL5500$52,992.50----
2026-07-01 15:20:00$9.65SELL5500$53,075.00----
2026-07-01 15:19:00$9.66SELL5500$53,130.00----
2026-07-01 15:18:00$9.68SELL5500$53,212.50----
2026-07-01 15:17:00$9.67SELL5500$53,185.00----
2026-07-01 15:16:00$9.66SELL5500$53,130.00----
2026-07-01 15:15:00$9.66SELL5500$53,102.50----
2026-07-01 15:14:00$9.65SELL5500$53,047.50----
2026-07-01 15:13:00$9.65SELL5500$53,047.50----
2026-07-01 15:12:00$9.65SELL5500$53,098.10----
2026-07-01 15:11:00$9.64SELL5500$52,992.50----
2026-07-01 15:10:00$9.66SELL5500$53,102.50----
2026-07-01 15:09:00$9.67SELL5500$53,157.50----
2026-07-01 15:08:00$9.66SELL5500$53,130.00----
2026-07-01 15:07:00$9.66SELL5500$53,130.00----
2026-07-01 15:06:00$9.67SELL5500$53,157.50----
2026-07-01 15:05:00$9.67SELL5500$53,157.50----
2026-07-01 15:04:00$9.67SELL5500$53,157.50----
2026-07-01 15:03:00$9.68SELL5500$53,240.00----
2026-07-01 15:02:00$9.68SELL5500$53,212.50----
2026-07-01 15:01:00$9.67SELL5500$53,185.00----
2026-07-01 15:00:00$9.67SELL5500$53,157.50----
2026-07-01 14:59:00$9.67SELL5500$53,185.00----
2026-07-01 14:58:00$9.67SELL5500$53,157.50----
2026-07-01 14:57:00$9.67SELL5500$53,157.50----
2026-07-01 14:56:00$9.67SELL5500$53,157.50----
2026-07-01 14:55:00$9.68SELL5500$53,240.00----
2026-07-01 14:54:00$9.67SELL5500$53,157.50----
2026-07-01 14:53:00$9.68SELL5500$53,212.50----
2026-07-01 14:52:00$9.67SELL5500$53,185.00----
2026-07-01 14:51:00$9.68SELL5500$53,212.50----
2026-07-01 14:50:00$9.67SELL5500$53,185.00----
2026-07-01 14:49:00$9.68SELL5500$53,212.50----
2026-07-01 14:48:00$9.69SELL5500$53,267.50----
2026-07-01 14:47:00$9.67SELL5500$53,157.50----
2026-07-01 14:46:00$9.68SELL5500$53,212.50----
2026-07-01 14:45:00$9.68SELL5500$53,212.50----
2026-07-01 14:44:00$9.68SELL5500$53,240.00----
2026-07-01 14:43:00$9.69SELL5500$53,267.50----
2026-07-01 14:42:00$9.69SELL5500$53,267.50----
2026-07-01 14:41:00$9.68SELL5500$53,240.00----
2026-07-01 14:40:00$9.69SELL5500$53,267.50----
2026-07-01 14:39:00$9.69SELL5500$53,295.00----
2026-07-01 14:38:00$9.70SELL5500$53,350.00----
2026-07-01 14:37:00$9.70SELL5500$53,322.50----
2026-07-01 14:36:00$9.70SELL5500$53,322.50----
2026-07-01 14:35:00$9.70SELL5500$53,322.50----
2026-07-01 14:34:00$9.70SELL5500$53,322.50----
2026-07-01 14:33:00$9.70SELL5500$53,322.50----
2026-07-01 14:32:00$9.71SELL5500$53,377.50----
2026-07-01 14:31:00$9.71SELL5500$53,377.50----
2026-07-01 14:30:00$9.73SELL5500$53,515.00----
2026-07-01 14:29:00$9.72SELL5500$53,432.50----
2026-07-01 14:28:00$9.70SELL5500$53,350.00----
2026-07-01 14:27:00$9.71SELL5500$53,377.50----
2026-07-01 14:26:00$9.71SELL5500$53,377.50----
2026-07-01 14:25:00$9.71SELL5500$53,377.50----
2026-07-01 14:24:00$9.70SELL5500$53,322.50----
2026-07-01 14:23:00$9.71SELL5500$53,377.50----
2026-07-01 14:22:00$9.70SELL5500$53,322.50----
2026-07-01 14:21:00$9.70SELL5500$53,322.50----
2026-07-01 14:20:00$9.68SELL5500$53,240.00----
2026-07-01 14:19:00$9.68SELL5500$53,212.50----
2026-07-01 14:18:00$9.68SELL5500$53,212.50----
2026-07-01 14:17:00$9.69SELL5500$53,267.50----
2026-07-01 14:16:00$9.69SELL5500$53,267.50----
2026-07-01 14:15:00$9.67SELL5500$53,185.00----
2026-07-01 14:14:00$9.68SELL5500$53,212.50----
2026-07-01 14:13:00$9.65SELL5500$53,047.50----
2026-07-01 14:12:00$9.65SELL5500$53,075.00----
2026-07-01 14:11:00$9.66SELL5500$53,102.50----
2026-07-01 14:10:00$9.66SELL5500$53,102.50----
2026-07-01 14:09:00$9.68SELL5500$53,212.50----
2026-07-01 14:08:00$9.69SELL5500$53,267.50----
2026-07-01 14:07:00$9.72SELL5500$53,432.50----
2026-07-01 14:06:00$9.72SELL5500$53,432.50----
2026-07-01 14:05:00$9.72SELL5500$53,432.50----
2026-07-01 14:04:00$9.72SELL5500$53,432.50----
2026-07-01 14:03:00$9.71SELL5500$53,377.50----
2026-07-01 14:02:00$9.71SELL5500$53,377.50----
2026-07-01 14:01:00$9.71SELL5500$53,377.50----
2026-07-01 14:00:00$9.70SELL5500$53,350.00----
2026-07-01 13:59:00$9.70SELL5500$53,322.50----
2026-07-01 13:58:00$9.69SELL5500$53,267.50----
2026-07-01 13:57:00$9.70SELL5500$53,322.50----
2026-07-01 13:56:00$9.70SELL5500$53,322.50----
2026-07-01 13:55:00$9.70SELL5500$53,322.50----
2026-07-01 13:54:00$9.70SELL5500$53,350.00----
2026-07-01 13:53:00$9.70SELL5500$53,350.00----
2026-07-01 13:52:00$9.70SELL5500$53,354.40----
2026-07-01 13:51:00$9.71SELL5500$53,377.50----
2026-07-01 13:50:00$9.70SELL5500$53,350.00----
2026-07-01 13:49:00$9.71SELL5500$53,377.50----
2026-07-01 13:48:00$9.70SELL5500$53,322.50----
2026-07-01 13:47:00$9.70SELL5500$53,322.50----
2026-07-01 13:46:00$9.71SELL5500$53,377.50----
2026-07-01 13:45:00$9.71SELL5500$53,377.50----
2026-07-01 13:44:00$9.71SELL5500$53,377.50----
2026-07-01 13:43:00$9.70SELL5500$53,322.50----
2026-07-01 13:42:00$9.69SELL5500$53,267.50----
2026-07-01 13:41:00$9.69SELL5500$53,267.50----
2026-07-01 13:40:00$9.69SELL5500$53,295.00----
2026-07-01 13:39:00$9.70SELL5500$53,350.00----
2026-07-01 13:38:00$9.71SELL5500$53,377.50----
2026-07-01 13:37:00$9.71SELL5500$53,377.50----
2026-07-01 13:36:00$9.71SELL5500$53,377.50----
2026-07-01 13:35:00$9.71SELL5500$53,377.50----
2026-07-01 13:34:00$9.71SELL5500$53,377.50----
2026-07-01 13:33:00$9.72SELL5500$53,432.50----
2026-07-01 13:32:00$9.70SELL5500$53,322.50----
2026-07-01 13:31:00$9.70SELL5500$53,322.50----
2026-07-01 13:30:00$9.71SELL5500$53,377.50----
2026-07-01 13:29:00$9.70SELL5500$53,350.00----
2026-07-01 13:28:00$9.71SELL5500$53,377.50----
2026-07-01 13:27:00$9.70SELL5500$53,355.50----
2026-07-01 13:26:00$9.71SELL5500$53,377.50----
2026-07-01 13:25:00$9.72SELL5500$53,432.50----
2026-07-01 13:24:00$9.70SELL5500$53,322.50----
2026-07-01 13:23:00$9.68SELL5500$53,212.50----
2026-07-01 13:22:00$9.67SELL5500$53,157.50----
2026-07-01 13:21:00$9.68SELL5500$53,212.50----
2026-07-01 13:20:00$9.69SELL5500$53,267.50----
2026-07-01 13:19:00$9.69SELL5500$53,267.50----
2026-07-01 13:18:00$9.70SELL5500$53,322.50----
2026-07-01 13:17:00$9.70SELL5500$53,322.50----
2026-07-01 13:16:00$9.71SELL5500$53,377.50----
2026-07-01 13:15:00$9.71SELL5500$53,377.50----
2026-07-01 13:14:00$9.71SELL5500$53,377.50----
2026-07-01 13:13:00$9.71SELL5500$53,377.50----
2026-07-01 13:12:00$9.70SELL5500$53,322.50----
2026-07-01 13:11:00$9.71SELL5500$53,377.50----
2026-07-01 13:10:00$9.71SELL5500$53,405.00----
2026-07-01 13:09:00$9.71SELL5500$53,377.50----
2026-07-01 13:08:00$9.70SELL5500$53,322.50----
2026-07-01 13:07:00$9.69SELL5500$53,267.50----
2026-07-01 13:06:00$9.69SELL5500$53,295.00----
2026-07-01 13:05:00$9.69SELL5500$53,267.50----
2026-07-01 13:04:00$9.70SELL5500$53,322.50----
2026-07-01 13:03:00$9.72SELL5500$53,432.50----
2026-07-01 13:02:00$9.72SELL5500$53,460.00----
2026-07-01 13:01:00$9.73SELL5500$53,487.50----
2026-07-01 13:00:00$9.73SELL5500$53,487.50----
2026-07-01 12:59:00$9.73SELL5500$53,487.50----
2026-07-01 12:58:00$9.74SELL5500$53,542.50----
2026-07-01 12:57:00$9.73SELL5500$53,515.00----
2026-07-01 12:56:00$9.75SELL5500$53,597.50----
2026-07-01 12:55:00$9.65SELL5500$53,075.00----
2026-07-01 12:54:00$9.60SELL5500$52,772.50----
2026-07-01 12:53:00$9.61SELL5500$52,827.50----
2026-07-01 12:52:00$9.61SELL5500$52,827.50----
2026-07-01 12:51:00$9.61SELL5500$52,827.50----
2026-07-01 12:50:00$9.62SELL5500$52,882.50----
2026-07-01 12:49:00$9.61SELL5500$52,827.50----
2026-07-01 12:48:00$9.61SELL5500$52,827.50----
2026-07-01 12:47:00$9.60SELL5500$52,800.00----
2026-07-01 12:46:00$9.63SELL5500$52,937.50----
2026-07-01 12:45:00$9.64SELL5500$52,992.50----
2026-07-01 12:44:00$9.57SELL5500$52,607.50----
2026-07-01 12:43:00$9.56SELL5500$52,552.50----
2026-07-01 12:42:00$9.56SELL5500$52,552.50----
2026-07-01 12:41:00$9.56SELL5500$52,552.50----
2026-07-01 12:40:00$9.56SELL5500$52,552.50----
2026-07-01 12:39:00$9.57SELL5500$52,607.50----
2026-07-01 12:38:00$9.57SELL5500$52,607.50----
2026-07-01 12:37:00$9.57SELL5500$52,607.50----
2026-07-01 12:36:00$9.57SELL5500$52,607.50----
2026-07-01 12:35:00$9.57SELL5500$52,607.50----
2026-07-01 12:34:00$9.58SELL5500$52,662.50----
2026-07-01 12:33:00$9.57SELL5500$52,607.50----
2026-07-01 12:32:00$9.56SELL5500$52,580.00----
2026-07-01 12:31:00$9.58SELL5500$52,690.00----
2026-07-01 12:30:00$9.57SELL5500$52,635.00----
2026-07-01 12:29:00$9.57SELL5500$52,635.00----
2026-07-01 12:28:00$9.57SELL5500$52,635.00----
2026-07-01 12:27:00$9.57SELL5500$52,635.00----
2026-07-01 12:26:00$9.57SELL5500$52,635.00----
2026-07-01 12:25:00$9.57SELL5500$52,635.00----
2026-07-01 12:24:00$9.57SELL5500$52,635.00----
2026-07-01 12:23:00$9.56SELL5500$52,580.00----
2026-07-01 12:22:00$9.56SELL5500$52,580.00----
2026-07-01 12:21:00$9.56SELL5500$52,580.00----
2026-07-01 12:20:00$9.56SELL5500$52,580.00----
2026-07-01 12:19:00$9.55SELL5500$52,525.00----
2026-07-01 12:18:00$9.55SELL5500$52,525.00----
2026-07-01 12:17:00$9.55SELL5500$52,525.00----
2026-07-01 12:16:00$9.56SELL5500$52,580.00----
2026-07-01 12:15:00$9.56SELL5500$52,580.00----
2026-07-01 12:14:00$9.55SELL5500$52,525.00----
2026-07-01 12:13:00$9.54SELL5500$52,470.00----
2026-07-01 12:12:00$9.55SELL5500$52,525.00----
2026-07-01 12:11:00$9.53SELL5500$52,415.00----
2026-07-01 12:10:00$9.54SELL5500$52,470.00----
2026-07-01 12:09:00$9.55SELL5500$52,525.00----
2026-07-01 12:08:00$9.58SELL5500$52,690.00----
2026-07-01 12:07:00$9.58SELL5500$52,690.00----
2026-07-01 12:06:00$9.59SELL5500$52,745.00----
2026-07-01 12:05:00$9.59SELL5500$52,745.00----
2026-07-01 12:04:00$9.59SELL5500$52,745.00----
2026-07-01 12:03:00$9.59SELL5500$52,745.00----
2026-07-01 12:02:00$9.58SELL5500$52,690.00----
2026-07-01 12:01:00$9.59SELL5500$52,745.00----
2026-07-01 12:00:00$9.58SELL5500$52,690.00----
2026-07-01 11:59:00$9.57SELL5500$52,635.00----
2026-07-01 11:58:00$9.57SELL5500$52,635.00----
2026-07-01 11:57:00$9.58SELL5500$52,690.00----
2026-07-01 11:56:00$9.57SELL5500$52,635.00----
2026-07-01 11:55:00$9.57SELL5500$52,635.00----
2026-07-01 11:54:00$9.56SELL5500$52,580.00----
2026-07-01 11:53:00$9.56SELL5500$52,580.00----
2026-07-01 11:52:00$9.55SELL5500$52,525.00----
2026-07-01 11:51:00$9.54SELL5500$52,470.00----
2026-07-01 11:50:00$9.53SELL5500$52,415.00----
2026-07-01 11:49:00$9.52SELL5500$52,360.00----
2026-07-01 11:48:00$9.52SELL5500$52,360.00----
2026-07-01 11:47:00$9.53SELL5500$52,415.00----
2026-07-01 11:46:00$9.53SELL5500$52,415.00----
2026-07-01 11:45:00$9.53SELL5500$52,415.00----
2026-07-01 11:44:00$9.53SELL5500$52,415.00----
2026-07-01 11:43:00$9.55SELL5500$52,525.00----
2026-07-01 11:42:00$9.54SELL5500$52,470.00----
2026-07-01 11:41:00$9.54SELL5500$52,470.00----
2026-07-01 11:40:00$9.52SELL5500$52,360.00----
2026-07-01 11:39:00$9.52SELL5500$52,360.00----
2026-07-01 11:38:00$9.51SELL5500$52,305.00----
2026-07-01 11:37:00$9.51SELL5500$52,305.00----
2026-07-01 11:36:00$9.49SELL5500$52,195.00----
2026-07-01 11:35:00$9.50SELL5500$52,250.00----
2026-07-01 11:34:00$9.50SELL5500$52,250.00----
2026-07-01 11:33:00$9.51SELL5500$52,305.00----
2026-07-01 11:32:00$9.52SELL5500$52,360.00----
2026-07-01 11:31:00$9.53SELL5500$52,415.00----
2026-07-01 11:30:00$9.52SELL5500$52,360.00----
2026-07-01 11:29:00$9.54SELL5500$52,470.00----
2026-07-01 11:28:00$9.54SELL5500$52,470.00----
2026-07-01 11:27:00$9.54SELL5500$52,470.00----
2026-07-01 11:26:00$9.53SELL5500$52,415.00----
2026-07-01 11:25:00$9.54SELL5500$52,470.00----
2026-07-01 11:24:00$9.54SELL5500$52,470.00----
2026-07-01 11:23:00$9.52SELL5500$52,360.00----
2026-07-01 11:22:00$9.52SELL5500$52,360.00----
2026-07-01 11:21:00$9.54SELL5500$52,470.00----
2026-07-01 11:20:00$9.54SELL5500$52,470.00----
2026-07-01 11:19:00$9.50SELL5500$52,250.00----
2026-07-01 11:18:00$9.50SELL5500$52,250.00----
2026-07-01 11:17:00$9.52SELL5500$52,360.00----
2026-07-01 11:16:00$9.52SELL5500$52,360.00----
2026-07-01 11:15:00$9.52SELL5500$52,360.00----
2026-07-01 11:14:00$9.49SELL5500$52,195.00----
2026-07-01 11:13:00$9.50SELL5500$52,250.00----
2026-07-01 11:12:00$9.51SELL5500$52,305.00----
2026-07-01 11:11:00$9.53SELL5500$52,415.00----
2026-07-01 11:10:00$9.51SELL5500$52,305.00----
2026-07-01 11:09:00$9.51SELL5500$52,305.00----
2026-07-01 11:08:00$9.50SELL5500$52,250.00----
2026-07-01 11:07:00$9.50SELL5500$52,250.00----
2026-07-01 11:06:00$9.48SELL5500$52,140.00----
2026-07-01 11:05:00$9.49SELL5500$52,195.00----
2026-07-01 11:04:00$9.51SELL5500$52,305.00----
2026-07-01 11:03:00$9.49SELL5500$52,195.00----
2026-07-01 11:02:00$9.48SELL5500$52,140.00----
2026-07-01 11:01:00$9.52SELL5500$52,360.00----
2026-07-01 11:00:00$9.51SELL5500$52,305.00----
2026-07-01 10:59:00$9.51SELL5500$52,305.00----
2026-07-01 10:58:00$9.49SELL5500$52,195.00----
2026-07-01 10:57:00$9.49SELL5500$52,195.00----
2026-07-01 10:56:00$9.48SELL5500$52,140.00----
2026-07-01 10:55:00$9.48SELL5500$52,140.00----
2026-07-01 10:54:00$9.51SELL5500$52,305.00----
2026-07-01 10:53:00$9.54SELL5500$52,470.00----
2026-07-01 10:52:00$9.51SELL5500$52,305.00----
2026-07-01 10:51:00$9.49SELL5500$52,195.00----
2026-07-01 10:50:00$9.48SELL5500$52,140.00----
2026-07-01 10:49:00$9.49SELL5500$52,195.00----
2026-07-01 10:48:00$9.49SELL5500$52,195.00----
2026-07-01 10:47:00$9.51SELL5500$52,305.00----
2026-07-01 10:46:00$9.50SELL5500$52,250.00----
2026-07-01 10:45:00$9.48SELL5500$52,140.00----
2026-07-01 10:44:00$9.51SELL5500$52,305.00----
2026-07-01 10:43:00$9.51SELL5500$52,305.00----
2026-07-01 10:42:00$9.50SELL5500$52,250.00----
2026-07-01 10:41:00$9.54SELL5500$52,470.00----
2026-07-01 10:40:00$9.53SELL5500$52,415.00----
2026-07-01 10:39:00$9.55SELL5500$52,525.00----
2026-07-01 10:38:00$9.52SELL5500$52,360.00----
2026-07-01 10:37:00$9.53SELL5500$52,415.00----
2026-07-01 10:36:00$9.52SELL5500$52,360.00----
2026-07-01 10:35:00$9.52SELL5500$52,360.00----
2026-07-01 10:34:00$9.50SELL5500$52,250.00----
2026-07-01 10:33:00$9.49SELL5500$52,195.00----
2026-07-01 10:32:00$9.49SELL5500$52,195.00----
2026-07-01 10:31:00$9.50SELL5500$52,250.00----
2026-07-01 10:30:00$9.48SELL5500$52,140.00----
2026-07-01 10:29:00$9.50SELL5500$52,250.00----
2026-07-01 10:28:00$9.51SELL5500$52,305.00----
2026-07-01 10:27:00$9.50SELL5500$52,250.00----
2026-07-01 10:26:00$9.49SELL5500$52,195.00----
2026-07-01 10:25:00$9.45SELL5500$51,975.00----
2026-07-01 10:24:00$9.45SELL5500$51,975.00----
2026-07-01 10:23:00$9.47SELL5500$52,085.00----
2026-07-01 10:22:00$9.46SELL5500$52,030.00----
2026-07-01 10:21:00$9.43SELL5500$51,865.00----
2026-07-01 10:20:00$9.42SELL5500$51,810.00----
2026-07-01 10:19:00$9.40SELL5500$51,700.00----
2026-07-01 10:18:00$9.39SELL5500$51,645.00----
2026-07-01 10:17:00$9.39SELL5500$51,645.00----
2026-07-01 10:16:00$9.38SELL5500$51,590.00----
2026-07-01 10:15:00$9.36SELL5500$51,480.00----
2026-07-01 10:14:00$9.37SELL5500$51,535.00----
2026-07-01 10:13:00$9.38SELL5500$51,590.00----
2026-07-01 10:12:00$9.39SELL5500$51,645.00----
2026-07-01 10:11:00$9.36SELL5500$51,480.00----
2026-07-01 10:10:00$9.36SELL5500$51,480.00----
2026-07-01 10:09:00$9.34SELL5500$51,370.00----
2026-07-01 10:08:00$9.33SELL5500$51,315.00----
2026-07-01 10:07:00$9.32SELL5500$51,260.00----
2026-07-01 10:06:00$9.32SELL5500$51,260.00----
2026-07-01 10:05:00$9.28SELL5500$51,040.00----
2026-07-01 10:04:00$9.27SELL5500$50,985.00----
2026-07-01 10:03:00$9.27SELL5500$50,985.00----
2026-07-01 10:02:00$9.27SELL5500$50,985.00----
2026-07-01 10:01:00$9.23SELL5500$50,765.00----
2026-07-01 10:00:00$9.20SELL5500$50,600.00----
2026-07-01 09:55:00$9.18SELL5500$50,490.00----
2026-07-01 09:54:00$9.18SELL5500$50,490.00----
2026-07-01 09:41:00$9.19SELL5500$50,545.00----
2026-07-01 09:38:00$9.23SELL5500$50,765.00----
2026-07-01 09:37:00$9.24SELL5500$50,820.00----
2026-07-01 09:36:00$9.20SELL5500$50,600.00----
2026-07-01 09:35:00$9.23SELL5500$50,765.00----
2026-07-01 09:34:00$9.14SELL5500$50,270.00----
2026-07-01 09:33:00$9.14SELL5500$50,270.00----
2026-07-01 09:32:00$9.15SELL5500$50,325.00----
2026-07-01 09:31:00$9.20SELL5500$50,600.00----
2026-07-01 09:30:00$9.10SELL5500$50,050.00----
2026-06-29 13:41:00$9.02SELL5540$49,943.10----
2026-06-29 13:39:00$9.03SELL5540$49,998.50----
2026-06-29 13:38:00$9.03SELL5540$50,026.20----
2026-06-29 13:37:00$9.02SELL5540$49,970.80----
2026-06-29 13:35:00$9.01SELL5540$49,915.40----
2026-06-29 10:47:00$9.04SELL5540$50,081.60----
2026-06-29 10:46:00$9.03SELL5540$50,026.20----
2026-06-29 10:45:00$9.01SELL5540$49,915.40----
2026-06-29 09:30:00$9.03SELL5540$50,026.20----
2026-06-26 15:57:00$8.85SELL6030$53,335.40----
2026-06-26 15:56:00$8.85SELL6030$53,335.40----
2026-06-26 15:55:00$8.84SELL6030$53,305.20----
2026-06-26 15:54:00$8.86SELL6030$53,425.80----
2026-06-26 15:53:00$8.88SELL6030$53,516.20----
2026-06-26 15:52:00$8.87SELL6030$53,455.90----
2026-06-26 15:51:00$8.88SELL6030$53,546.40----
2026-06-26 15:50:00$8.85SELL6030$53,365.50----
2026-06-26 15:49:00$8.82SELL6030$53,154.40----
2026-06-26 15:48:00$8.80SELL6030$53,064.00----
2026-06-26 15:47:00$8.81SELL6030$53,124.30----
2026-06-26 15:46:00$8.80SELL6030$53,064.00----
2026-06-26 15:45:00$8.80SELL6030$53,033.90----
2026-06-26 15:44:00$8.76SELL6030$52,792.60----
2026-06-26 15:43:00$8.77SELL6030$52,852.90----
2026-06-26 15:27:00$8.76SELL6030$52,821.60----
2026-06-26 15:26:00$8.77SELL6030$52,852.90----
2026-06-26 15:25:00$8.79SELL6030$52,973.60----
2026-06-26 15:24:00$8.81SELL6030$53,094.10----
2026-06-26 15:23:00$8.80SELL6030$53,033.90----
2026-06-26 15:22:00$8.73SELL6030$52,611.80----
2026-06-26 15:21:00$8.73SELL6030$52,611.80----
2026-06-26 15:20:00$8.73SELL6030$52,611.80----
2026-06-26 15:19:00$8.74SELL6030$52,672.10----
2026-06-26 15:18:00$8.73SELL6030$52,647.30----
2026-06-26 15:17:00$8.72SELL6030$52,581.60----
2026-06-26 15:16:00$8.75SELL6030$52,762.50----
2026-06-26 15:15:00$8.75SELL6030$52,762.50----
2026-06-26 15:14:00$8.75SELL6030$52,732.40----
2026-06-26 15:13:00$8.75SELL6030$52,762.50----
2026-06-26 15:12:00$8.75SELL6030$52,756.50----
2026-06-26 15:11:00$8.76SELL6030$52,792.60----
2026-06-26 15:10:00$8.75SELL6030$52,762.50----
2026-06-26 15:09:00$8.75SELL6030$52,732.40----
2026-06-26 15:08:00$8.76SELL6030$52,792.60----
2026-06-26 15:07:00$8.76SELL6030$52,792.60----
2026-06-26 15:06:00$8.75SELL6030$52,762.50----
2026-06-26 15:05:00$8.74SELL6030$52,672.10----
2026-06-26 15:04:00$8.74SELL6030$52,672.10----
2026-06-26 15:03:00$8.75SELL6030$52,732.40----
2026-06-26 15:02:00$8.73SELL6030$52,642.50----
2026-06-26 15:01:00$8.75SELL6030$52,732.40----
2026-06-26 15:00:00$8.71SELL6030$52,491.10----
2026-06-26 14:59:00$8.71SELL6030$52,491.10----
2026-06-26 14:58:00$8.69SELL6030$52,370.60----
2026-06-26 14:57:00$8.70SELL6030$52,461.00----
2026-06-26 14:56:00$8.68SELL6030$52,310.20----
2026-06-26 14:55:00$8.67SELL6030$52,249.90----
2026-06-26 14:49:00$8.67SELL6030$52,280.10----
2026-06-26 14:34:00$8.67SELL6030$52,249.90----
2026-06-26 14:33:00$8.67SELL6030$52,280.10----
2026-06-26 14:32:00$8.67SELL6030$52,249.90----
2026-06-26 14:31:00$8.67SELL6030$52,249.90----
2026-06-26 14:30:00$8.67SELL6030$52,249.90----
2026-06-26 14:29:00$8.67SELL6030$52,249.90----
2026-06-26 14:28:00$8.66SELL6030$52,219.80----
2026-06-26 14:27:00$8.67SELL6030$52,249.90----
2026-06-26 14:26:00$8.66SELL6030$52,219.80----
2026-06-26 14:25:00$8.68SELL6030$52,310.20----
2026-06-26 14:24:00$8.68SELL6030$52,310.20----
2026-06-26 14:23:00$8.67SELL6030$52,280.10----
2026-06-26 14:22:00$8.67SELL6030$52,249.90----
2026-06-26 14:21:00$8.67SELL6030$52,249.90----
2026-06-26 14:20:00$8.67SELL6030$52,249.90----
2026-06-26 14:19:00$8.68SELL6030$52,310.20----
2026-06-26 14:18:00$8.67SELL6030$52,249.90----
2026-06-26 14:17:00$8.67SELL6030$52,249.90----
2026-06-26 12:19:00$8.66SELL6030$52,219.80----
2026-06-26 12:02:00$8.66SELL6030$52,219.80----
2026-06-26 11:46:00$8.66SELL6030$52,219.80----
2026-06-26 11:44:00$8.67SELL6030$52,280.10----
2026-06-26 11:43:00$8.66SELL6030$52,219.80----
2026-06-26 11:40:00$8.67SELL6030$52,280.10----
2026-06-26 11:39:00$8.68SELL6030$52,340.40----
2026-06-26 11:38:00$8.67SELL6030$52,280.10----
2026-06-26 11:37:00$8.67SELL6030$52,280.10----
2026-06-26 11:36:00$8.66SELL6030$52,219.80----
2026-06-26 11:34:00$8.67SELL6030$52,280.10----
2026-06-26 11:33:00$8.67SELL6030$52,280.10----
2026-06-26 11:32:00$8.66SELL6030$52,219.80----
2026-06-26 11:31:00$8.66SELL6030$52,219.80----
2026-06-26 11:26:00$8.66SELL6030$52,219.80----
2026-06-26 10:45:00$8.67SELL6030$52,280.10----
2026-06-26 10:44:00$8.68SELL6030$52,340.40----
2026-06-26 10:43:00$8.69SELL6030$52,400.70----
2026-06-26 10:42:00$8.67SELL6030$52,280.10----
2026-06-26 10:41:00$8.66SELL6030$52,219.80----
2026-06-26 10:38:00$8.67SELL6030$52,280.10----
2026-06-26 10:37:00$8.67SELL6030$52,280.10----
2026-06-26 10:36:00$8.68SELL6030$52,340.40----
2026-06-26 10:35:00$8.68SELL6030$52,340.40----
2026-06-26 10:34:00$8.70SELL6030$52,461.00----
2026-06-26 10:33:00$8.70SELL6030$52,461.00----
2026-06-26 10:32:00$8.70SELL6030$52,461.00----
2026-06-26 10:31:00$8.69SELL6030$52,400.70----
2026-06-26 10:30:00$8.66SELL6030$52,219.80----
2026-06-26 10:29:00$8.67SELL6030$52,280.10----
2026-06-26 10:28:00$8.65SELL6030$52,159.50----
2026-06-26 10:27:00$8.65SELL6030$52,159.50----
2026-06-26 10:26:00$8.68SELL6030$52,340.40----
2026-06-26 10:25:00$8.63SELL6030$52,038.90----
2026-06-26 10:24:00$8.63SELL6030$52,038.90----
2026-06-26 10:22:00$8.62SELL6030$51,978.60----
2026-06-22 15:22:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 15:21:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 15:20:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 15:19:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 15:18:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 15:17:00$8.03BUY5860$47,055.802026-06-26 10:22:00$8.62Sold$3,457.407.35%4
2026-06-22 15:16:00$8.02BUY5860$46,997.202026-06-26 10:22:00$8.62Sold$3,516.007.48%4
2026-06-22 15:15:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 15:14:00$8.02BUY5860$46,997.202026-06-26 10:22:00$8.62Sold$3,516.007.48%4
2026-06-22 15:13:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 15:12:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 15:11:00$7.98BUY5860$46,765.102026-06-26 10:22:00$8.62Sold$3,748.068.01%4
2026-06-22 15:10:00$7.98BUY5860$46,762.802026-06-26 10:22:00$8.62Sold$3,750.408.02%4
2026-06-22 15:09:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 15:08:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 15:07:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 15:06:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 15:05:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 15:04:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 15:03:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 15:02:00$7.96BUY5860$46,645.002026-06-26 10:22:00$8.62Sold$3,868.198.29%4
2026-06-22 15:01:00$7.95BUY5860$46,587.002026-06-26 10:22:00$8.62Sold$3,926.208.43%4
2026-06-22 15:00:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:59:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:58:00$7.95BUY5860$46,587.002026-06-26 10:22:00$8.62Sold$3,926.208.43%4
2026-06-22 14:57:00$7.95BUY5860$46,587.002026-06-26 10:22:00$8.62Sold$3,926.208.43%4
2026-06-22 14:56:00$7.95BUY5860$46,587.002026-06-26 10:22:00$8.62Sold$3,926.208.43%4
2026-06-22 14:55:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 14:54:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 14:53:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 14:52:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:51:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:50:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:49:00$7.98BUY5860$46,762.802026-06-26 10:22:00$8.62Sold$3,750.408.02%4
2026-06-22 14:48:00$7.98BUY5860$46,762.802026-06-26 10:22:00$8.62Sold$3,750.408.02%4
2026-06-22 14:47:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 14:46:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:45:00$8.01BUY5860$46,925.102026-06-26 10:22:00$8.62Sold$3,588.087.65%4
2026-06-22 14:44:00$8.00BUY5860$46,880.002026-06-26 10:22:00$8.62Sold$3,633.207.75%4
2026-06-22 14:43:00$8.02BUY5860$46,997.202026-06-26 10:22:00$8.62Sold$3,516.007.48%4
2026-06-22 14:42:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 14:41:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 14:40:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:39:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:38:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:37:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:36:00$8.02BUY5860$46,967.902026-06-26 10:22:00$8.62Sold$3,545.307.55%4
2026-06-22 14:35:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 14:34:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 14:33:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 14:32:00$8.02BUY5860$47,008.302026-06-26 10:22:00$8.62Sold$3,504.877.46%4
2026-06-22 14:31:00$8.05BUY5860$47,173.002026-06-26 10:22:00$8.62Sold$3,340.207.08%4
2026-06-22 14:30:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:29:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:28:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:27:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:26:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:24:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:22:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 14:21:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 14:20:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 14:19:00$8.01BUY5860$46,938.602026-06-26 10:22:00$8.62Sold$3,574.607.62%4
2026-06-22 14:18:00$8.00BUY5860$46,880.002026-06-26 10:22:00$8.62Sold$3,633.207.75%4
2026-06-22 14:17:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:16:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 14:15:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 14:14:00$8.00BUY5860$46,880.002026-06-26 10:22:00$8.62Sold$3,633.207.75%4
2026-06-22 14:13:00$8.00BUY5860$46,850.702026-06-26 10:22:00$8.62Sold$3,662.507.82%4
2026-06-22 14:12:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:11:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:10:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 14:09:00$7.96BUY5860$46,645.602026-06-26 10:22:00$8.62Sold$3,867.608.29%4
2026-06-22 14:08:00$8.00BUY5860$46,850.702026-06-26 10:22:00$8.62Sold$3,662.507.82%4
2026-06-22 14:07:00$7.98BUY5860$46,733.502026-06-26 10:22:00$8.62Sold$3,779.708.09%4
2026-06-22 14:06:00$7.96BUY5860$46,616.302026-06-26 10:22:00$8.62Sold$3,896.908.36%4
2026-06-22 14:05:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:04:00$7.94BUY5860$46,528.402026-06-26 10:22:00$8.62Sold$3,984.808.56%4
2026-06-22 14:03:00$7.94BUY5860$46,528.402026-06-26 10:22:00$8.62Sold$3,984.808.56%4
2026-06-22 14:02:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:01:00$7.95BUY5860$46,557.702026-06-26 10:22:00$8.62Sold$3,955.508.5%4
2026-06-22 14:00:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 13:59:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 13:58:00$7.97BUY5860$46,674.902026-06-26 10:22:00$8.62Sold$3,838.308.22%4
2026-06-22 13:57:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 13:56:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 13:55:00$7.96BUY5860$46,645.602026-06-26 10:22:00$8.62Sold$3,867.608.29%4
2026-06-22 13:54:00$7.97BUY5860$46,704.202026-06-26 10:22:00$8.62Sold$3,809.008.16%4
2026-06-22 13:53:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 13:52:00$7.99BUY5860$46,821.402026-06-26 10:22:00$8.62Sold$3,691.807.88%4
2026-06-22 13:51:00$7.99BUY5860$46,792.102026-06-26 10:22:00$8.62Sold$3,721.107.95%4
2026-06-22 13:50:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 13:49:00$8.01BUY5860$46,909.302026-06-26 10:22:00$8.62Sold$3,603.907.68%4
2026-06-22 13:48:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 13:47:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 13:46:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 13:45:00$8.03BUY5860$47,055.802026-06-26 10:22:00$8.62Sold$3,457.407.35%4
2026-06-22 13:44:00$8.03BUY5860$47,026.502026-06-26 10:22:00$8.62Sold$3,486.707.41%4
2026-06-22 13:43:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 13:42:00$8.03BUY5860$47,055.802026-06-26 10:22:00$8.62Sold$3,457.407.35%4
2026-06-22 13:41:00$8.04BUY5860$47,105.602026-06-26 10:22:00$8.62Sold$3,407.597.23%4
2026-06-22 13:40:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:39:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:38:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:37:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 13:36:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:35:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 13:34:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 13:33:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 13:32:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 13:31:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 13:30:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 13:29:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 13:28:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:27:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 13:26:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 13:25:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:24:00$8.12BUY5860$47,583.202026-06-26 10:22:00$8.62Sold$2,930.006.16%4
2026-06-22 13:23:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:22:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 13:21:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:20:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:19:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 13:18:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 13:17:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:16:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:15:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:14:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 13:13:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:12:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:11:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:10:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:09:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:08:00$8.10BUY5860$47,470.102026-06-26 10:22:00$8.62Sold$3,043.106.41%4
2026-06-22 13:07:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:06:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:05:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 13:04:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 13:03:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 13:02:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 13:01:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 12:59:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 12:58:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 12:57:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:56:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:55:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:54:00$8.10BUY5860$47,450.202026-06-26 10:22:00$8.62Sold$3,063.026.46%4
2026-06-22 12:53:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:52:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 12:51:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:50:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:49:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:48:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:47:00$8.06BUY5860$47,231.602026-06-26 10:22:00$8.62Sold$3,281.606.95%4
2026-06-22 12:46:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 12:45:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 12:44:00$8.06BUY5860$47,231.602026-06-26 10:22:00$8.62Sold$3,281.606.95%4
2026-06-22 12:43:00$8.05BUY5860$47,166.602026-06-26 10:22:00$8.62Sold$3,346.657.1%4
2026-06-22 12:42:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:41:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:40:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:39:00$8.05BUY5860$47,173.002026-06-26 10:22:00$8.62Sold$3,340.207.08%4
2026-06-22 12:38:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:37:00$8.04BUY5860$47,114.402026-06-26 10:22:00$8.62Sold$3,398.807.21%4
2026-06-22 12:36:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:35:00$8.04BUY5860$47,114.402026-06-26 10:22:00$8.62Sold$3,398.807.21%4
2026-06-22 12:34:00$8.04BUY5860$47,114.402026-06-26 10:22:00$8.62Sold$3,398.807.21%4
2026-06-22 12:33:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:32:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:31:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:30:00$8.04BUY5860$47,114.402026-06-26 10:22:00$8.62Sold$3,398.807.21%4
2026-06-22 12:29:00$8.05BUY5860$47,172.402026-06-26 10:22:00$8.62Sold$3,340.797.08%4
2026-06-22 12:28:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:27:00$8.04BUY5860$47,085.102026-06-26 10:22:00$8.62Sold$3,428.107.28%4
2026-06-22 12:26:00$8.05BUY5860$47,143.702026-06-26 10:22:00$8.62Sold$3,369.507.15%4
2026-06-22 12:25:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:24:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:23:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 12:22:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 12:21:00$8.06BUY5860$47,231.602026-06-26 10:22:00$8.62Sold$3,281.606.95%4
2026-06-22 12:20:00$8.06BUY5860$47,202.302026-06-26 10:22:00$8.62Sold$3,310.907.01%4
2026-06-22 12:19:00$8.06BUY5860$47,231.602026-06-26 10:22:00$8.62Sold$3,281.606.95%4
2026-06-22 12:18:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:17:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 12:16:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:15:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:14:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:13:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 12:12:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:11:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:10:00$8.08BUY5860$47,348.802026-06-26 10:22:00$8.62Sold$3,164.406.68%4
2026-06-22 12:09:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 12:08:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 12:07:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 12:06:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:05:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:04:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 12:03:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:02:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:01:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 12:00:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:59:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 11:58:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 11:57:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 11:56:00$8.07BUY5860$47,260.902026-06-26 10:22:00$8.62Sold$3,252.306.88%4
2026-06-22 11:55:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:54:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 11:53:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:52:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:51:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 11:50:00$8.08BUY5860$47,348.802026-06-26 10:22:00$8.62Sold$3,164.406.68%4
2026-06-22 11:49:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 11:48:00$8.09BUY5860$47,407.402026-06-26 10:22:00$8.62Sold$3,105.806.55%4
2026-06-22 11:47:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 11:46:00$8.08BUY5860$47,348.802026-06-26 10:22:00$8.62Sold$3,164.406.68%4
2026-06-22 11:45:00$8.09BUY5860$47,407.402026-06-26 10:22:00$8.62Sold$3,105.806.55%4
2026-06-22 11:44:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:43:00$8.07BUY5860$47,290.202026-06-26 10:22:00$8.62Sold$3,223.006.82%4
2026-06-22 11:42:00$8.07BUY5860$47,316.602026-06-26 10:22:00$8.62Sold$3,196.636.76%4
2026-06-22 11:41:00$8.09BUY5860$47,378.102026-06-26 10:22:00$8.62Sold$3,135.106.62%4
2026-06-22 11:40:00$8.08BUY5860$47,319.502026-06-26 10:22:00$8.62Sold$3,193.706.75%4
2026-06-22 11:39:00$8.10BUY5860$47,466.002026-06-26 10:22:00$8.62Sold$3,047.206.42%4
2026-06-22 11:38:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:37:00$8.09BUY5860$47,407.402026-06-26 10:22:00$8.62Sold$3,105.806.55%4
2026-06-22 11:36:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:35:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:34:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:33:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:32:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:31:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 11:30:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 11:29:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:28:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:27:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:26:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:25:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:24:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:23:00$8.11BUY5860$47,524.602026-06-26 10:22:00$8.62Sold$2,988.606.29%4
2026-06-22 11:22:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 11:21:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 11:20:00$8.11BUY5860$47,495.302026-06-26 10:22:00$8.62Sold$3,017.906.35%4
2026-06-22 11:19:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:18:00$8.10BUY5860$47,436.702026-06-26 10:22:00$8.62Sold$3,076.506.49%4
2026-06-22 11:17:00$8.10BUY5860$47,466.002026-06-26 10:22:00$8.62Sold$3,047.206.42%4
2026-06-22 11:16:00$8.09BUY5860$47,407.402026-06-26 10:22:00$8.62Sold$3,105.806.55%4
2026-06-22 11:15:00$8.12BUY5860$47,553.902026-06-26 10:22:00$8.62Sold$2,959.306.22%4
2026-06-22 11:14:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 11:13:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 11:12:00$8.14BUY5860$47,700.402026-06-26 10:22:00$8.62Sold$2,812.805.9%4
2026-06-22 11:11:00$8.16BUY5860$47,788.302026-06-26 10:22:00$8.62Sold$2,724.905.7%4
2026-06-22 11:10:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:09:00$8.16BUY5860$47,817.602026-06-26 10:22:00$8.62Sold$2,695.605.64%4
2026-06-22 11:08:00$8.17BUY5860$47,846.902026-06-26 10:22:00$8.62Sold$2,666.305.57%4
2026-06-22 11:07:00$8.18BUY5860$47,905.502026-06-26 10:22:00$8.62Sold$2,607.705.44%4
2026-06-22 11:06:00$8.18BUY5860$47,905.502026-06-26 10:22:00$8.62Sold$2,607.705.44%4
2026-06-22 11:05:00$8.15BUY5860$47,729.702026-06-26 10:22:00$8.62Sold$2,783.505.83%4
2026-06-22 11:04:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:03:00$8.14BUY5860$47,671.102026-06-26 10:22:00$8.62Sold$2,842.105.96%4
2026-06-22 11:02:00$8.13BUY5860$47,612.502026-06-26 10:22:00$8.62Sold$2,900.706.09%4
2026-06-22 11:01:00$8.16BUY5860$47,788.302026-06-26 10:22:00$8.62Sold$2,724.905.7%4
2026-06-22 11:00:00$8.15BUY5860$47,729.702026-06-26 10:22:00$8.62Sold$2,783.505.83%4
2026-06-22 10:59:00$8.19BUY5860$47,993.402026-06-26 10:22:00$8.62Sold$2,519.805.25%4
2026-06-22 10:58:00$8.19BUY5860$47,993.402026-06-26 10:22:00$8.62Sold$2,519.805.25%4
2026-06-22 10:57:00$8.17BUY5860$47,876.202026-06-26 10:22:00$8.62Sold$2,637.005.51%4
2026-06-22 10:56:00$8.18BUY5860$47,934.802026-06-26 10:22:00$8.62Sold$2,578.405.38%4
2026-06-22 10:55:00$8.18BUY5860$47,934.802026-06-26 10:22:00$8.62Sold$2,578.405.38%4
2026-06-22 10:54:00$8.18BUY5860$47,934.802026-06-26 10:22:00$8.62Sold$2,578.405.38%4
2026-06-22 10:53:00$8.21BUY5860$48,110.602026-06-26 10:22:00$8.62Sold$2,402.604.99%4
2026-06-22 10:52:00$8.23BUY5860$48,227.802026-06-26 10:22:00$8.62Sold$2,285.404.74%4
2026-06-22 10:51:00$8.23BUY5860$48,227.802026-06-26 10:22:00$8.62Sold$2,285.404.74%4
2026-06-22 10:50:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:49:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:48:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:47:00$8.25BUY5860$48,345.002026-06-26 10:22:00$8.62Sold$2,168.204.48%4
2026-06-22 10:46:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:45:00$8.24BUY5860$48,286.402026-06-26 10:22:00$8.62Sold$2,226.804.61%4
2026-06-22 10:44:00$8.27BUY5860$48,462.202026-06-26 10:22:00$8.62Sold$2,051.004.23%4
2026-06-22 10:43:00$8.28BUY5860$48,520.802026-06-26 10:22:00$8.62Sold$1,992.404.11%4
2026-06-22 10:42:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:41:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:40:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:39:00$8.28BUY5860$48,520.802026-06-26 10:22:00$8.62Sold$1,992.404.11%4
2026-06-22 10:38:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:37:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:36:00$8.28BUY5860$48,520.802026-06-26 10:22:00$8.62Sold$1,992.404.11%4
2026-06-22 10:35:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:34:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:33:00$8.29BUY5860$48,579.402026-06-26 10:22:00$8.62Sold$1,933.803.98%4
2026-06-22 10:32:00$8.31BUY5860$48,696.602026-06-26 10:22:00$8.62Sold$1,816.603.73%4
2026-06-22 10:31:00$8.30BUY5860$48,638.002026-06-26 10:22:00$8.62Sold$1,875.203.86%4
2026-06-22 10:30:00$8.31BUY5860$48,696.602026-06-26 10:22:00$8.62Sold$1,816.603.73%4
2026-06-22 10:29:00$8.32BUY5860$48,755.202026-06-26 10:22:00$8.62Sold$1,758.003.61%4
2026-06-22 10:28:00$8.31BUY5860$48,696.602026-06-26 10:22:00$8.62Sold$1,816.603.73%4
2026-06-22 10:27:00$8.34BUY5860$48,872.402026-06-26 10:22:00$8.62Sold$1,640.803.36%4
2026-06-22 10:26:00$8.35BUY5860$48,931.002026-06-26 10:22:00$8.62Sold$1,582.203.23%4
2026-06-22 10:25:00$8.36BUY5860$48,989.602026-06-26 10:22:00$8.62Sold$1,523.603.11%4
2026-06-22 10:24:00$8.38BUY5860$49,106.802026-06-26 10:22:00$8.62Sold$1,406.402.86%4
2026-06-22 10:23:00$8.38BUY5860$49,106.802026-06-26 10:22:00$8.62Sold$1,406.402.86%4
2026-06-22 10:22:00$8.35BUY5860$48,931.002026-06-26 10:22:00$8.62Sold$1,582.203.23%4
2026-06-22 10:21:00$8.35BUY5860$48,931.002026-06-26 10:22:00$8.62Sold$1,582.203.23%4
2026-06-22 10:20:00$8.33BUY5860$48,813.802026-06-26 10:22:00$8.62Sold$1,699.403.48%4
2026-06-22 10:19:00$8.34BUY5860$48,872.402026-06-26 10:22:00$8.62Sold$1,640.803.36%4
2026-06-22 10:18:00$8.34BUY5860$48,872.402026-06-26 10:22:00$8.62Sold$1,640.803.36%4
2026-06-22 10:17:00$8.32BUY5860$48,755.202026-06-26 10:22:00$8.62Sold$1,758.003.61%4
2026-06-22 10:16:00$8.32BUY5860$48,755.202026-06-26 10:22:00$8.62Sold$1,758.003.61%4
2026-06-22 10:15:00$8.32BUY5860$48,755.202026-06-26 10:22:00$8.62Sold$1,758.003.61%4
2026-06-22 10:14:00$8.31BUY5860$48,696.602026-06-26 10:22:00$8.62Sold$1,816.603.73%4
2026-06-22 10:13:00$8.35BUY5860$48,931.002026-06-26 10:22:00$8.62Sold$1,582.203.23%4
2026-06-22 10:12:00$8.37BUY5860$49,048.202026-06-26 10:22:00$8.62Sold$1,465.002.99%4
2026-06-22 10:11:00$8.39BUY5860$49,165.402026-06-26 10:22:00$8.62Sold$1,347.802.74%4
2026-06-22 10:10:00$8.40BUY5860$49,224.002026-06-26 10:22:00$8.62Sold$1,289.202.62%4
2026-06-22 10:09:00$8.41BUY5860$49,282.602026-06-26 10:22:00$8.62Sold$1,230.602.5%4
2026-06-22 10:08:00$8.43BUY5860$49,399.802026-06-26 10:22:00$8.62Sold$1,113.402.25%4
2026-06-22 10:07:00$8.46BUY5860$49,575.602026-06-26 10:22:00$8.62Sold$937.601.89%4
2026-06-22 10:06:00$8.47BUY5860$49,634.202026-06-26 10:22:00$8.62Sold$879.001.77%4
2026-06-22 10:05:00$8.49BUY5860$49,751.402026-06-26 10:22:00$8.62Sold$761.801.53%4
2026-06-22 10:04:00$8.48BUY5860$49,692.802026-06-26 10:22:00$8.62Sold$820.401.65%4
2026-06-22 10:03:00$8.48BUY5860$49,692.802026-06-26 10:22:00$8.62Sold$820.401.65%4
2026-06-22 10:02:00$8.52BUY5860$49,927.202026-06-26 10:22:00$8.62Sold$586.001.17%4
2026-06-22 10:01:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 10:00:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 09:59:00$8.54BUY5860$50,044.402026-06-26 10:24:00$8.63Sold$527.401.05%4
2026-06-22 09:58:00$8.52BUY5860$49,927.202026-06-26 10:22:00$8.62Sold$586.001.17%4
2026-06-22 09:57:00$8.49BUY5860$49,751.402026-06-26 10:22:00$8.62Sold$761.801.53%4
2026-06-22 09:56:00$8.47BUY5860$49,634.202026-06-26 10:22:00$8.62Sold$879.001.77%4
2026-06-22 09:55:00$8.49BUY5860$49,751.402026-06-26 10:22:00$8.62Sold$761.801.53%4
2026-06-22 09:54:00$8.51BUY5860$49,868.602026-06-26 10:22:00$8.62Sold$644.601.29%4
2026-06-22 09:53:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 09:52:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 09:51:00$8.51BUY5860$49,868.602026-06-26 10:22:00$8.62Sold$644.601.29%4
2026-06-22 09:50:00$8.51BUY5860$49,868.602026-06-26 10:22:00$8.62Sold$644.601.29%4
2026-06-22 09:49:00$8.48BUY5860$49,692.802026-06-26 10:22:00$8.62Sold$820.401.65%4
2026-06-22 09:48:00$8.49BUY5860$49,751.402026-06-26 10:22:00$8.62Sold$761.801.53%4
2026-06-22 09:47:00$8.52BUY5860$49,927.202026-06-26 10:22:00$8.62Sold$586.001.17%4
2026-06-22 09:46:00$8.53BUY5860$49,985.802026-06-26 10:22:00$8.62Sold$527.401.06%4
2026-06-22 09:43:00$8.57BUY5860$50,220.202026-06-26 10:26:00$8.68Sold$644.601.28%4
2026-06-22 09:42:00$8.56BUY5860$50,161.602026-06-26 10:26:00$8.68Sold$703.201.4%4
2026-06-22 09:41:00$8.56BUY5860$50,161.602026-06-26 10:26:00$8.68Sold$703.201.4%4
2026-06-22 09:40:00$8.55BUY5860$50,103.002026-06-26 10:26:00$8.68Sold$761.801.52%4
2026-06-22 09:39:00$8.50BUY5860$49,810.002026-06-26 10:22:00$8.62Sold$703.201.41%4
2026-06-22 09:35:00$8.55BUY5860$50,103.002026-06-26 10:26:00$8.68Sold$761.801.52%4
2026-06-22 09:31:00$8.58BUY5860$50,278.802026-06-26 10:26:00$8.68Sold$586.001.17%4
2026-06-22 09:30:00$8.54BUY5860$50,044.402026-06-26 10:24:00$8.63Sold$527.401.05%4
2026-06-18 15:55:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 15:54:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 15:53:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 15:52:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 15:51:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 15:50:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 13:28:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:27:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:26:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 13:25:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:24:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 13:23:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 13:22:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 13:21:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 13:20:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:19:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:18:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:17:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 13:16:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 13:15:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:14:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:13:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 13:12:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 13:11:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:10:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:09:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:06:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:05:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 13:02:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:59:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:28:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:27:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:26:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 12:24:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:23:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:22:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 12:21:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:20:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:19:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:18:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:17:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:16:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:15:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:14:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:13:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:12:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 12:11:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:10:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:09:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:08:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:07:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:06:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 12:05:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 12:04:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 12:03:00$8.54BUY5830$49,788.202026-06-26 10:24:00$8.63Sold$524.701.05%8
2026-06-18 12:02:00$8.53BUY5830$49,729.902026-06-26 10:22:00$8.62Sold$524.701.06%8
2026-06-18 12:01:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 12:00:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 11:59:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 11:58:00$8.54BUY5830$49,788.202026-06-26 10:24:00$8.63Sold$524.701.05%8
2026-06-18 11:57:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 11:56:00$8.56BUY5830$49,904.802026-06-26 10:26:00$8.68Sold$699.601.4%8
2026-06-18 11:55:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 11:54:00$8.54BUY5830$49,788.202026-06-26 10:24:00$8.63Sold$524.701.05%8
2026-06-18 11:53:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 11:52:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:51:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:50:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:49:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:48:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 11:47:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 11:46:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 11:45:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 11:44:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 11:43:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 11:42:00$8.58BUY5830$50,021.402026-06-26 10:26:00$8.68Sold$583.001.17%8
2026-06-18 09:42:00$8.57BUY5830$49,963.102026-06-26 10:26:00$8.68Sold$641.301.28%8
2026-06-18 09:41:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-18 09:31:00$8.55BUY5830$49,846.502026-06-26 10:26:00$8.68Sold$757.901.52%8
2026-06-18 09:30:00$8.59BUY5830$50,079.702026-06-26 10:26:00$8.68Sold$524.701.05%8
2026-06-17 12:14:00$9.50SELL5520$52,440.00----
2026-06-17 10:52:00$9.53SELL5520$52,605.60----
2026-06-17 10:51:00$9.52SELL5520$52,550.40----
2026-06-17 10:48:00$9.50SELL5520$52,440.00----
2026-06-17 10:47:00$9.50SELL5520$52,440.00----
2026-06-17 10:46:00$9.50SELL5520$52,440.00----
2026-06-17 10:45:00$9.52SELL5520$52,550.40----
2026-06-17 10:44:00$9.53SELL5520$52,605.60----
2026-06-17 10:43:00$9.52SELL5520$52,550.40----
2026-06-17 10:39:00$9.54SELL5520$52,660.80----
2026-06-17 10:38:00$9.55SELL5520$52,716.00----
2026-06-17 10:37:00$9.55SELL5520$52,716.00----
2026-06-17 10:36:00$9.55SELL5520$52,716.00----
2026-06-17 10:35:00$9.55SELL5520$52,716.00----
2026-06-17 10:34:00$9.57SELL5520$52,826.40----
2026-06-17 10:33:00$9.55SELL5520$52,716.00----
2026-06-17 10:32:00$9.53SELL5520$52,605.60----
2026-06-17 10:31:00$9.53SELL5520$52,605.60----
2026-06-17 10:30:00$9.52SELL5520$52,550.40----
2026-06-17 10:29:00$9.52SELL5520$52,550.40----
2026-06-17 10:28:00$9.52SELL5520$52,550.40----
2026-06-17 10:27:00$9.51SELL5520$52,495.20----
2026-06-17 10:26:00$9.50SELL5520$52,440.00----
2026-06-17 10:25:00$9.51SELL5520$52,495.20----
2026-06-17 10:24:00$9.50SELL5520$52,440.00----
2026-06-17 10:23:00$9.52SELL5520$52,550.40----
2026-06-17 10:22:00$9.52SELL5520$52,550.40----
2026-06-17 10:21:00$9.51SELL5520$52,495.20----
2026-06-17 10:20:00$9.50SELL5520$52,440.00----
2026-06-17 09:57:00$9.50SELL5520$52,440.00----
2026-06-17 09:56:00$9.52SELL5520$52,550.40----
2026-06-17 09:55:00$9.53SELL5520$52,605.60----
2026-06-17 09:54:00$9.53SELL5520$52,605.60----
2026-06-17 09:53:00$9.55SELL5520$52,716.00----
2026-06-17 09:52:00$9.55SELL5520$52,716.00----
2026-06-17 09:51:00$9.56SELL5520$52,771.20----
2026-06-17 09:50:00$9.53SELL5520$52,605.60----
2026-06-17 09:49:00$9.51SELL5520$52,495.20----
2026-06-17 09:48:00$9.52SELL5520$52,550.40----
2026-06-17 09:47:00$9.53SELL5520$52,605.60----
2026-06-17 09:46:00$9.48SELL5520$52,329.60----
2026-06-17 09:45:00$9.52SELL5520$52,550.40----
2026-06-17 09:44:00$9.47SELL5520$52,274.40----
2026-06-17 09:43:00$9.50SELL5520$52,440.00----
2026-06-17 09:42:00$9.42SELL5520$51,998.40----
2026-06-17 09:41:00$9.40SELL5520$51,888.00----
2026-06-17 09:40:00$9.40SELL5520$51,888.00----
2026-06-16 10:03:00$9.35SELL5600$52,360.00----
2026-06-16 10:00:00$9.34SELL5600$52,304.00----
2026-06-16 09:59:00$9.37SELL5600$52,472.00----
2026-06-16 09:58:00$9.36SELL5600$52,416.00----
2026-06-16 09:57:00$9.38SELL5600$52,528.00----
2026-06-16 09:56:00$9.40SELL5600$52,640.00----
2026-06-16 09:55:00$9.37SELL5600$52,472.00----
2026-06-16 09:54:00$9.37SELL5600$52,472.00----
2026-06-16 09:53:00$9.40SELL5600$52,640.00----
2026-06-16 09:52:00$9.39SELL5600$52,584.00----
2026-06-16 09:51:00$9.35SELL5600$52,360.00----
2026-06-16 09:50:00$9.31SELL5600$52,136.00----
2026-06-16 09:49:00$9.33SELL5600$52,248.00----
2026-06-16 09:48:00$9.35SELL5600$52,360.00----
2026-06-16 09:47:00$9.33SELL5600$52,248.00----
2026-06-16 09:46:00$9.30SELL5600$52,080.00----
2026-06-15 09:39:00$9.33SELL5410$50,475.30----
2026-06-15 09:38:00$9.32SELL5410$50,421.20----
2026-06-15 09:37:00$9.31SELL5410$50,367.10----
2026-06-15 09:36:00$9.34SELL5410$50,529.40----
2026-06-15 09:35:00$9.30SELL5410$50,313.00----
2026-06-12 15:47:00$9.29SELL5590$51,931.10----
2026-06-12 15:46:00$9.30SELL5590$51,987.00----
2026-06-12 15:44:00$9.29SELL5590$51,931.10----
2026-06-12 15:41:00$9.30SELL5590$51,987.00----
2026-06-12 15:40:00$9.29SELL5590$51,931.10----
2026-06-12 15:39:00$9.30SELL5590$51,987.00----
2026-06-12 15:38:00$9.30SELL5590$51,987.00----
2026-06-12 11:44:00$9.29SELL5590$51,931.10----
2026-06-12 11:43:00$9.30SELL5590$51,987.00----
2026-06-12 11:32:00$9.31SELL5590$52,042.90----
2026-06-12 11:31:00$9.32SELL5590$52,098.80----
2026-06-12 11:30:00$9.32SELL5590$52,098.80----
2026-06-12 11:29:00$9.31SELL5590$52,042.90----
2026-06-12 11:28:00$9.31SELL5590$52,042.90----
2026-06-12 11:27:00$9.33SELL5590$52,154.70----
2026-06-12 11:26:00$9.34SELL5590$52,210.60----
2026-06-12 11:25:00$9.34SELL5590$52,210.60----
2026-06-12 11:24:00$9.35SELL5590$52,266.50----
2026-06-12 11:23:00$9.33SELL5590$52,154.70----
2026-06-12 11:22:00$9.35SELL5590$52,266.50----
2026-06-12 11:21:00$9.34SELL5590$52,210.60----
2026-06-12 11:20:00$9.33SELL5590$52,154.70----
2026-06-12 11:19:00$9.30SELL5590$51,987.00----
2026-06-12 11:18:00$9.29SELL5590$51,931.10----
2026-06-12 11:17:00$9.30SELL5590$51,987.00----
2026-06-12 11:16:00$9.30SELL5590$51,987.00----
2026-06-12 11:15:00$9.30SELL5590$51,987.00----
2026-06-12 11:14:00$9.30SELL5590$51,987.00----
2026-06-12 11:13:00$9.31SELL5590$52,042.90----
2026-06-12 11:12:00$9.31SELL5590$52,042.90----
2026-06-12 11:11:00$9.31SELL5590$52,042.90----
2026-06-12 11:10:00$9.30SELL5590$51,987.00----
2026-06-12 11:09:00$9.32SELL5590$52,098.80----
2026-06-12 11:08:00$9.34SELL5590$52,210.60----
2026-06-12 11:07:00$9.34SELL5590$52,210.60----
2026-06-12 11:06:00$9.32SELL5590$52,098.80----
2026-06-12 11:05:00$9.31SELL5590$52,042.90----
2026-06-12 11:04:00$9.31SELL5590$52,042.90----
2026-06-12 11:03:00$9.31SELL5590$52,042.90----
2026-06-12 11:02:00$9.31SELL5590$52,042.90----
2026-06-12 11:01:00$9.33SELL5590$52,154.70----
2026-06-12 11:00:00$9.32SELL5590$52,098.80----
2026-06-12 10:59:00$9.31SELL5590$52,042.90----
2026-06-12 10:58:00$9.30SELL5590$51,987.00----
2026-06-12 10:57:00$9.29SELL5590$51,931.10----
2026-06-12 10:56:00$9.28SELL5590$51,875.20----
2026-06-12 10:55:00$9.30SELL5590$51,987.00----
2026-06-12 10:54:00$9.30SELL5590$51,987.00----
2026-06-12 10:53:00$9.29SELL5590$51,931.10----
2026-06-12 10:52:00$9.29SELL5590$51,931.10----
2026-06-12 10:51:00$9.24SELL5590$51,651.60----
2026-06-12 10:50:00$9.24SELL5590$51,651.60----
2026-06-12 10:49:00$9.24SELL5590$51,651.60----
2026-06-12 10:48:00$9.26SELL5590$51,763.40----
2026-06-12 10:47:00$9.26SELL5590$51,763.40----
2026-06-12 10:46:00$9.25SELL5590$51,707.50----
2026-06-12 10:45:00$9.25SELL5590$51,707.50----
2026-06-12 10:44:00$9.25SELL5590$51,707.50----
2026-06-12 10:43:00$9.26SELL5590$51,763.40----
2026-06-12 10:42:00$9.26SELL5590$51,763.40----
2026-06-12 10:41:00$9.25SELL5590$51,707.50----
2026-06-12 10:40:00$9.26SELL5590$51,763.40----
2026-06-12 10:39:00$9.28SELL5590$51,875.20----
2026-06-12 10:38:00$9.27SELL5590$51,819.30----
2026-06-12 10:37:00$9.24SELL5590$51,651.60----
2026-06-12 10:36:00$9.25SELL5590$51,707.50----
2026-06-12 10:35:00$9.24SELL5590$51,651.60----
2026-06-12 10:34:00$9.27SELL5590$51,819.30----
2026-06-12 10:33:00$9.28SELL5590$51,875.20----
2026-06-12 10:32:00$9.28SELL5590$51,875.20----
2026-06-12 10:31:00$9.27SELL5590$51,819.30----
2026-06-12 10:30:00$9.26SELL5590$51,763.40----
2026-06-12 10:29:00$9.26SELL5590$51,763.40----
2026-06-12 10:28:00$9.27SELL5590$51,819.30----
2026-06-12 10:27:00$9.24SELL5590$51,651.60----
2026-06-12 10:25:00$9.24SELL5590$51,651.60----
2026-06-12 10:20:00$9.24SELL5590$51,651.60----
2026-06-12 10:04:00$9.24SELL5590$51,651.60----
2026-06-12 10:03:00$9.27SELL5590$51,819.30----
2026-06-12 10:02:00$9.28SELL5590$51,875.20----
2026-06-12 10:01:00$9.25SELL5590$51,707.50----
2026-06-12 10:00:00$9.22SELL5590$51,539.80----
2026-06-12 09:59:00$9.19SELL5590$51,372.10----
2026-06-12 09:58:00$9.19SELL5590$51,372.10----
2026-06-12 09:57:00$9.19SELL5590$51,372.10----
2026-06-12 09:56:00$9.14SELL5590$51,092.60----
2026-06-12 09:55:00$9.13SELL5590$51,036.70----
2026-06-12 09:54:00$9.14SELL5590$51,092.60----
2026-06-11 11:15:00$8.60BUY5660$48,676.002026-06-12 09:54:00$9.14Sold$3,056.406.28%1
2026-06-11 11:14:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:13:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:12:00$8.57BUY5660$48,506.202026-06-12 09:54:00$9.14Sold$3,226.206.65%1
2026-06-11 11:11:00$8.58BUY5660$48,562.802026-06-12 09:54:00$9.14Sold$3,169.606.53%1
2026-06-11 11:10:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:09:00$8.57BUY5660$48,506.202026-06-12 09:54:00$9.14Sold$3,226.206.65%1
2026-06-11 11:08:00$8.57BUY5660$48,506.202026-06-12 09:54:00$9.14Sold$3,226.206.65%1
2026-06-11 11:07:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:06:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:05:00$8.59BUY5660$48,619.402026-06-12 09:54:00$9.14Sold$3,113.006.4%1
2026-06-11 11:04:00$8.60BUY5660$48,676.002026-06-12 09:54:00$9.14Sold$3,056.406.28%1
2026-06-11 11:03:00$8.61BUY5660$48,732.602026-06-12 09:54:00$9.14Sold$2,999.806.16%1
2026-06-11 11:02:00$8.58BUY5660$48,562.802026-06-12 09:54:00$9.14Sold$3,169.606.53%1
2026-06-11 11:01:00$8.55BUY5660$48,393.002026-06-12 09:54:00$9.14Sold$3,339.406.9%1
2026-06-11 11:00:00$8.56BUY5660$48,449.602026-06-12 09:54:00$9.14Sold$3,282.806.78%1
2026-06-11 10:59:00$8.57BUY5660$48,506.202026-06-12 09:54:00$9.14Sold$3,226.206.65%1
2026-06-11 10:58:00$8.64BUY5660$48,902.402026-06-12 09:54:00$9.14Sold$2,830.005.79%1
2026-06-11 10:57:00$8.63BUY5660$48,845.802026-06-12 09:54:00$9.14Sold$2,886.605.91%1
2026-06-11 10:56:00$8.64BUY5660$48,902.402026-06-12 09:54:00$9.14Sold$2,830.005.79%1
2026-06-11 09:40:00$8.64BUY5660$48,902.402026-06-12 09:54:00$9.14Sold$2,830.005.79%1
2026-06-11 09:31:00$8.61BUY5660$48,732.602026-06-12 09:54:00$9.14Sold$2,999.806.16%1
2026-06-10 09:34:00$8.65BUY5670$49,045.502026-06-12 09:54:00$9.14Sold$2,778.305.66%2
2026-06-10 09:33:00$8.60BUY5670$48,762.002026-06-12 09:54:00$9.14Sold$3,061.806.28%2
2026-06-10 09:32:00$8.66BUY5670$49,102.202026-06-12 09:54:00$9.14Sold$2,721.605.54%2
2026-06-10 09:31:00$8.67BUY5670$49,158.902026-06-12 09:54:00$9.14Sold$2,664.905.42%2
2026-06-09 15:50:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-09 15:49:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-09 15:48:00$8.78BUY5690$49,958.202026-06-12 09:54:00$9.14Sold$2,048.404.1%3
2026-06-09 15:47:00$8.79BUY5690$50,015.102026-06-12 09:54:00$9.14Sold$1,991.503.98%3
2026-06-09 15:42:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-09 15:41:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-09 11:59:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-09 11:58:00$8.79BUY5690$50,015.102026-06-12 09:54:00$9.14Sold$1,991.503.98%3
2026-06-09 11:57:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-09 09:31:00$8.78BUY5690$49,958.202026-06-12 09:54:00$9.14Sold$2,048.404.1%3
2026-06-09 09:30:00$8.80BUY5690$50,072.002026-06-12 09:54:00$9.14Sold$1,934.603.86%3
2026-06-08 15:55:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 15:53:00$8.82BUY5620$49,588.102026-06-12 09:54:00$9.14Sold$1,778.733.59%4
2026-06-08 15:52:00$8.82BUY5620$49,568.402026-06-12 09:54:00$9.14Sold$1,798.403.63%4
2026-06-08 15:51:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 15:50:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 15:49:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:48:00$8.77BUY5620$49,259.302026-06-12 09:54:00$9.14Sold$2,107.504.28%4
2026-06-08 15:47:00$8.77BUY5620$49,259.302026-06-12 09:54:00$9.14Sold$2,107.504.28%4
2026-06-08 15:46:00$8.78BUY5620$49,343.602026-06-12 09:54:00$9.14Sold$2,023.204.1%4
2026-06-08 15:45:00$8.78BUY5620$49,315.502026-06-12 09:54:00$9.14Sold$2,051.304.16%4
2026-06-08 15:44:00$8.77BUY5620$49,259.302026-06-12 09:54:00$9.14Sold$2,107.504.28%4
2026-06-08 15:43:00$8.78BUY5620$49,315.502026-06-12 09:54:00$9.14Sold$2,051.304.16%4
2026-06-08 15:42:00$8.74BUY5620$49,119.402026-06-12 09:54:00$9.14Sold$2,247.444.58%4
2026-06-08 15:41:00$8.76BUY5620$49,231.202026-06-12 09:54:00$9.14Sold$2,135.604.34%4
2026-06-08 15:40:00$8.73BUY5620$49,063.202026-06-12 09:54:00$9.14Sold$2,303.644.7%4
2026-06-08 15:39:00$8.75BUY5620$49,146.902026-06-12 09:54:00$9.14Sold$2,219.904.52%4
2026-06-08 15:38:00$8.75BUY5620$49,175.002026-06-12 09:54:00$9.14Sold$2,191.804.46%4
2026-06-08 15:37:00$8.74BUY5620$49,142.402026-06-12 09:54:00$9.14Sold$2,224.404.53%4
2026-06-08 15:36:00$8.75BUY5620$49,175.002026-06-12 09:54:00$9.14Sold$2,191.804.46%4
2026-06-08 15:35:00$8.76BUY5620$49,203.102026-06-12 09:54:00$9.14Sold$2,163.704.4%4
2026-06-08 15:34:00$8.77BUY5620$49,287.402026-06-12 09:54:00$9.14Sold$2,079.404.22%4
2026-06-08 15:33:00$8.78BUY5620$49,315.502026-06-12 09:54:00$9.14Sold$2,051.304.16%4
2026-06-08 15:32:00$8.77BUY5620$49,287.402026-06-12 09:54:00$9.14Sold$2,079.404.22%4
2026-06-08 15:31:00$8.77BUY5620$49,287.402026-06-12 09:54:00$9.14Sold$2,079.404.22%4
2026-06-08 15:30:00$8.78BUY5620$49,315.502026-06-12 09:54:00$9.14Sold$2,051.304.16%4
2026-06-08 15:29:00$8.77BUY5620$49,259.302026-06-12 09:54:00$9.14Sold$2,107.504.28%4
2026-06-08 15:28:00$8.77BUY5620$49,259.302026-06-12 09:54:00$9.14Sold$2,107.504.28%4
2026-06-08 15:27:00$8.76BUY5620$49,203.102026-06-12 09:54:00$9.14Sold$2,163.704.4%4
2026-06-08 15:26:00$8.76BUY5620$49,203.102026-06-12 09:54:00$9.14Sold$2,163.704.4%4
2026-06-08 15:25:00$8.76BUY5620$49,203.102026-06-12 09:54:00$9.14Sold$2,163.704.4%4
2026-06-08 15:24:00$8.77BUY5620$49,259.302026-06-12 09:54:00$9.14Sold$2,107.504.28%4
2026-06-08 15:23:00$8.76BUY5620$49,231.202026-06-12 09:54:00$9.14Sold$2,135.604.34%4
2026-06-08 15:22:00$8.78BUY5620$49,315.502026-06-12 09:54:00$9.14Sold$2,051.304.16%4
2026-06-08 15:21:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:20:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:19:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:18:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:17:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:16:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:15:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:14:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:13:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:12:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:11:00$8.78BUY5620$49,343.602026-06-12 09:54:00$9.14Sold$2,023.204.1%4
2026-06-08 15:10:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:09:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:08:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:07:00$8.78BUY5620$49,343.602026-06-12 09:54:00$9.14Sold$2,023.204.1%4
2026-06-08 15:06:00$8.79BUY5620$49,386.902026-06-12 09:54:00$9.14Sold$1,979.934.01%4
2026-06-08 15:05:00$8.79BUY5620$49,387.402026-06-12 09:54:00$9.14Sold$1,979.364.01%4
2026-06-08 15:04:00$8.79BUY5620$49,371.702026-06-12 09:54:00$9.14Sold$1,995.104.04%4
2026-06-08 15:03:00$8.79BUY5620$49,394.202026-06-12 09:54:00$9.14Sold$1,972.623.99%4
2026-06-08 15:02:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 15:01:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 15:00:00$8.80BUY5620$49,456.002026-06-12 09:54:00$9.14Sold$1,910.803.86%4
2026-06-08 14:59:00$8.80BUY5620$49,456.002026-06-12 09:54:00$9.14Sold$1,910.803.86%4
2026-06-08 14:58:00$8.81BUY5620$49,512.202026-06-12 09:54:00$9.14Sold$1,854.603.75%4
2026-06-08 14:57:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 14:56:00$8.80BUY5620$49,475.702026-06-12 09:54:00$9.14Sold$1,891.133.82%4
2026-06-08 14:55:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 14:54:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 14:53:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:52:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:51:00$8.81BUY5620$49,484.102026-06-12 09:54:00$9.14Sold$1,882.703.8%4
2026-06-08 14:50:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:49:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:48:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:47:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:46:00$8.80BUY5620$49,427.902026-06-12 09:54:00$9.14Sold$1,938.903.92%4
2026-06-08 14:45:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:44:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:43:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:42:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:41:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:40:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:39:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:38:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:37:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:36:00$8.81BUY5620$49,512.202026-06-12 09:54:00$9.14Sold$1,854.603.75%4
2026-06-08 14:35:00$8.82BUY5620$49,553.802026-06-12 09:54:00$9.14Sold$1,813.013.66%4
2026-06-08 14:34:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:33:00$8.82BUY5620$49,540.902026-06-12 09:54:00$9.14Sold$1,825.943.69%4
2026-06-08 14:32:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:31:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:30:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:29:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:28:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:27:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:26:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:25:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:24:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:23:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:22:00$8.83BUY5620$49,601.002026-06-12 09:54:00$9.14Sold$1,765.803.56%4
2026-06-08 14:21:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:20:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:19:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:18:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:17:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:16:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:15:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:14:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:13:00$8.82BUY5620$49,540.302026-06-12 09:54:00$9.14Sold$1,826.503.69%4
2026-06-08 14:12:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:11:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:10:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:09:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:08:00$8.83BUY5620$49,624.602026-06-12 09:54:00$9.14Sold$1,742.203.51%4
2026-06-08 14:07:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:06:00$8.84BUY5620$49,652.702026-06-12 09:54:00$9.14Sold$1,714.103.45%4
2026-06-08 14:05:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:04:00$8.83BUY5620$49,624.002026-06-12 09:54:00$9.14Sold$1,742.763.51%4
2026-06-08 14:03:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:02:00$8.83BUY5620$49,596.502026-06-12 09:54:00$9.14Sold$1,770.303.57%4
2026-06-08 14:01:00$8.85BUY5620$49,708.902026-06-12 09:54:00$9.14Sold$1,657.903.34%4
2026-06-08 14:00:00$8.83BUY5620$49,624.602026-06-12 09:54:00$9.14Sold$1,742.203.51%4
2026-06-08 13:59:00$8.84BUY5620$49,680.802026-06-12 09:54:00$9.14Sold$1,686.003.39%4
2026-06-08 09:48:00$8.85BUY5620$49,737.002026-06-12 09:54:00$9.14Sold$1,629.803.28%4
2026-06-08 09:45:00$8.85BUY5620$49,737.002026-06-12 09:54:00$9.14Sold$1,629.803.28%4
2026-06-08 09:44:00$8.84BUY5620$49,680.802026-06-12 09:54:00$9.14Sold$1,686.003.39%4
2026-06-08 09:43:00$8.85BUY5620$49,737.002026-06-12 09:54:00$9.14Sold$1,629.803.28%4
2026-06-08 09:42:00$8.83BUY5620$49,624.602026-06-12 09:54:00$9.14Sold$1,742.203.51%4
2026-06-08 09:41:00$8.85BUY5620$49,737.002026-06-12 09:54:00$9.14Sold$1,629.803.28%4
2026-06-08 09:40:00$8.82BUY5620$49,568.402026-06-12 09:54:00$9.14Sold$1,798.403.63%4
2026-06-08 09:39:00$8.82BUY5620$49,568.402026-06-12 09:54:00$9.14Sold$1,798.403.63%4
2026-06-08 09:34:00$8.77BUY5620$49,287.402026-06-12 09:54:00$9.14Sold$2,079.404.22%4
2026-06-08 09:33:00$8.82BUY5620$49,568.402026-06-12 09:54:00$9.14Sold$1,798.403.63%4
2026-06-08 09:32:00$8.90BUY5620$50,018.002026-06-12 09:54:00$9.14Sold$1,348.802.7%4
2026-06-08 09:31:00$8.91BUY5620$50,074.202026-06-12 09:54:00$9.14Sold$1,292.602.58%4
2026-06-08 09:30:00$8.91BUY5620$50,074.202026-06-12 09:54:00$9.14Sold$1,292.602.58%4
2026-06-05 13:50:00$8.94BUY5190$46,398.102026-06-12 09:54:00$9.14Sold$1,038.522.24%7
2026-06-05 13:49:00$8.94BUY5190$46,398.602026-06-12 09:54:00$9.14Sold$1,038.002.24%7
2026-06-05 13:48:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 13:47:00$8.92BUY5190$46,294.802026-06-12 09:54:00$9.14Sold$1,141.802.47%7
2026-06-05 13:46:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 13:45:00$8.90BUY5190$46,165.102026-06-12 09:54:00$9.14Sold$1,271.552.75%7
2026-06-05 13:44:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 13:43:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 13:42:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 13:41:00$8.88BUY5190$46,087.202026-06-12 09:54:00$9.14Sold$1,349.402.93%7
2026-06-05 13:40:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:39:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:38:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 13:37:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:36:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:35:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:34:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 13:33:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 13:32:00$8.84BUY5190$45,879.602026-06-12 09:54:00$9.14Sold$1,557.003.39%7
2026-06-05 13:31:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 13:30:00$8.86BUY5190$45,983.402026-06-12 09:54:00$9.14Sold$1,453.203.16%7
2026-06-05 13:29:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:28:00$8.87BUY5190$46,035.302026-06-12 09:54:00$9.14Sold$1,401.303.04%7
2026-06-05 13:27:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:26:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:25:00$8.87BUY5190$46,035.302026-06-12 09:54:00$9.14Sold$1,401.303.04%7
2026-06-05 13:24:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 13:23:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 13:22:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 13:21:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:20:00$8.87BUY5190$46,035.302026-06-12 09:54:00$9.14Sold$1,401.303.04%7
2026-06-05 13:19:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:18:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:17:00$8.84BUY5190$45,879.602026-06-12 09:54:00$9.14Sold$1,557.003.39%7
2026-06-05 13:16:00$8.84BUY5190$45,879.602026-06-12 09:54:00$9.14Sold$1,557.003.39%7
2026-06-05 13:15:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 13:14:00$8.83BUY5190$45,827.702026-06-12 09:54:00$9.14Sold$1,608.903.51%7
2026-06-05 13:13:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 13:12:00$8.83BUY5190$45,827.702026-06-12 09:54:00$9.14Sold$1,608.903.51%7
2026-06-05 13:11:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 13:10:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:09:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:08:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:07:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 13:06:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 13:05:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:04:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:03:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:02:00$8.84BUY5190$45,879.602026-06-12 09:54:00$9.14Sold$1,557.003.39%7
2026-06-05 13:01:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 13:00:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:59:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:58:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 12:57:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 12:56:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 12:55:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 12:54:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 12:53:00$8.85BUY5190$45,905.602026-06-12 09:54:00$9.14Sold$1,531.053.34%7
2026-06-05 12:52:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:51:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:50:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 12:49:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:48:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:47:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:46:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:45:00$8.85BUY5190$45,931.502026-06-12 09:54:00$9.14Sold$1,505.103.28%7
2026-06-05 12:44:00$8.85BUY5190$45,931.502026-06-12 09:54:00$9.14Sold$1,505.103.28%7
2026-06-05 12:43:00$8.84BUY5190$45,853.602026-06-12 09:54:00$9.14Sold$1,582.953.45%7
2026-06-05 12:42:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:41:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:40:00$8.86BUY5190$45,957.402026-06-12 09:54:00$9.14Sold$1,479.153.22%7
2026-06-05 12:39:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 12:38:00$8.86BUY5190$45,983.402026-06-12 09:54:00$9.14Sold$1,453.203.16%7
2026-06-05 12:37:00$8.87BUY5190$46,009.402026-06-12 09:54:00$9.14Sold$1,427.253.1%7
2026-06-05 12:36:00$8.88BUY5190$46,061.202026-06-12 09:54:00$9.14Sold$1,375.352.99%7
2026-06-05 12:35:00$8.88BUY5190$46,087.202026-06-12 09:54:00$9.14Sold$1,349.402.93%7
2026-06-05 12:34:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 12:33:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 12:32:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 12:31:00$8.90BUY5190$46,165.102026-06-12 09:54:00$9.14Sold$1,271.552.75%7
2026-06-05 12:30:00$8.88BUY5190$46,087.202026-06-12 09:54:00$9.14Sold$1,349.402.93%7
2026-06-05 12:29:00$8.89BUY5190$46,113.102026-06-12 09:54:00$9.14Sold$1,323.452.87%7
2026-06-05 12:28:00$8.88BUY5190$46,061.202026-06-12 09:54:00$9.14Sold$1,375.352.99%7
2026-06-05 12:27:00$8.88BUY5190$46,087.202026-06-12 09:54:00$9.14Sold$1,349.402.93%7
2026-06-05 12:26:00$8.88BUY5190$46,087.202026-06-12 09:54:00$9.14Sold$1,349.402.93%7
2026-06-05 12:25:00$8.91BUY5190$46,216.902026-06-12 09:54:00$9.14Sold$1,219.652.64%7
2026-06-05 12:24:00$8.91BUY5190$46,216.902026-06-12 09:54:00$9.14Sold$1,219.652.64%7
2026-06-05 12:23:00$8.92BUY5190$46,268.902026-06-12 09:54:00$9.14Sold$1,167.752.52%7
2026-06-05 12:22:00$8.92BUY5190$46,294.802026-06-12 09:54:00$9.14Sold$1,141.802.47%7
2026-06-05 12:21:00$8.92BUY5190$46,268.902026-06-12 09:54:00$9.14Sold$1,167.752.52%7
2026-06-05 12:20:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 12:19:00$8.92BUY5190$46,294.802026-06-12 09:54:00$9.14Sold$1,141.802.47%7
2026-06-05 12:18:00$8.92BUY5190$46,268.902026-06-12 09:54:00$9.14Sold$1,167.752.52%7
2026-06-05 12:17:00$8.93BUY5190$46,322.802026-06-12 09:54:00$9.14Sold$1,113.772.4%7
2026-06-05 12:16:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 12:15:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 12:14:00$8.93BUY5190$46,346.702026-06-12 09:54:00$9.14Sold$1,089.902.35%7
2026-06-05 12:13:00$8.94BUY5190$46,372.602026-06-12 09:54:00$9.14Sold$1,063.952.29%7
2026-06-05 12:12:00$8.94BUY5190$46,398.602026-06-12 09:54:00$9.14Sold$1,038.002.24%7
2026-06-05 12:11:00$8.94BUY5190$46,372.602026-06-12 09:54:00$9.14Sold$1,063.952.29%7
2026-06-05 12:10:00$8.94BUY5190$46,372.602026-06-12 09:54:00$9.14Sold$1,063.952.29%7
2026-06-05 12:09:00$8.94BUY5190$46,372.602026-06-12 09:54:00$9.14Sold$1,063.952.29%7
2026-06-05 12:08:00$8.94BUY5190$46,372.602026-06-12 09:54:00$9.14Sold$1,063.952.29%7
2026-06-05 12:07:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 12:06:00$8.92BUY5190$46,268.902026-06-12 09:54:00$9.14Sold$1,167.752.52%7
2026-06-05 12:05:00$8.92BUY5190$46,268.902026-06-12 09:54:00$9.14Sold$1,167.752.52%7
2026-06-05 12:04:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 12:03:00$8.92BUY5190$46,295.302026-06-12 09:54:00$9.14Sold$1,141.282.47%7
2026-06-05 12:02:00$8.92BUY5190$46,268.902026-06-12 09:54:00$9.14Sold$1,167.752.52%7
2026-06-05 12:01:00$8.93BUY5190$46,320.802026-06-12 09:54:00$9.14Sold$1,115.852.41%7
2026-06-05 12:00:00$8.94BUY5190$46,398.602026-06-12 09:54:00$9.14Sold$1,038.002.24%7
2026-06-05 11:59:00$8.94BUY5190$46,398.602026-06-12 09:54:00$9.14Sold$1,038.002.24%7
2026-06-05 11:58:00$8.94BUY5190$46,398.602026-06-12 09:54:00$9.14Sold$1,038.002.24%7
2026-06-05 11:57:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:56:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:55:00$8.98BUY5190$46,606.202026-06-12 09:54:00$9.14Sold$830.401.78%7
2026-06-05 11:54:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:53:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:52:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:51:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:50:00$8.97BUY5190$46,554.302026-06-12 09:54:00$9.14Sold$882.301.9%7
2026-06-05 11:49:00$8.98BUY5190$46,606.202026-06-12 09:54:00$9.14Sold$830.401.78%7
2026-06-05 11:48:00$8.99BUY5190$46,658.102026-06-12 09:54:00$9.14Sold$778.501.67%7
2026-06-05 11:47:00$8.99BUY5190$46,658.102026-06-12 09:54:00$9.14Sold$778.501.67%7
2026-06-05 11:46:00$9.01BUY5190$46,761.902026-06-12 09:54:00$9.14Sold$674.701.44%7
2026-06-05 11:45:00$9.00BUY5190$46,710.002026-06-12 09:54:00$9.14Sold$726.601.56%7
2026-06-05 11:44:00$9.01BUY5190$46,761.902026-06-12 09:54:00$9.14Sold$674.701.44%7
2026-06-05 11:43:00$8.99BUY5190$46,658.102026-06-12 09:54:00$9.14Sold$778.501.67%7
2026-06-05 11:42:00$9.02BUY5190$46,813.802026-06-12 09:54:00$9.14Sold$622.801.33%7
2026-06-05 11:41:00$9.02BUY5190$46,813.802026-06-12 09:54:00$9.14Sold$622.801.33%7
2026-06-05 11:40:00$9.02BUY5190$46,813.802026-06-12 09:54:00$9.14Sold$622.801.33%7
2026-06-05 11:39:00$9.04BUY5190$46,917.602026-06-12 09:54:00$9.14Sold$519.001.11%7
2026-06-05 11:38:00$9.03BUY5190$46,865.702026-06-12 09:54:00$9.14Sold$570.901.22%7
2026-06-05 11:37:00$9.02BUY5190$46,813.802026-06-12 09:54:00$9.14Sold$622.801.33%7
2026-06-05 11:36:00$9.02BUY5190$46,813.802026-06-12 09:54:00$9.14Sold$622.801.33%7
2026-06-05 11:35:00$9.05BUY5190$46,969.502026-06-12 09:57:00$9.19Sold$726.601.55%7
2026-06-05 11:34:00$9.05BUY5190$46,969.502026-06-12 09:57:00$9.19Sold$726.601.55%7
2026-06-05 11:33:00$9.06BUY5190$47,021.402026-06-12 09:57:00$9.19Sold$674.701.43%7
2026-06-05 11:32:00$9.09BUY5190$47,177.102026-06-12 09:57:00$9.19Sold$519.001.1%7
2026-06-05 11:31:00$9.09BUY5190$47,177.102026-06-12 09:57:00$9.19Sold$519.001.1%7
2026-06-05 11:30:00$9.15BUY5190$47,488.502026-06-12 10:01:00$9.25Sold$519.001.09%7
2026-06-05 11:29:00$9.15BUY5190$47,488.502026-06-12 10:01:00$9.25Sold$519.001.09%7
2026-06-05 11:28:00$9.17BUY5190$47,592.302026-06-12 10:02:00$9.28Sold$570.901.2%7
2026-06-05 11:27:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:26:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:25:00$9.17BUY5190$47,592.302026-06-12 10:02:00$9.28Sold$570.901.2%7
2026-06-05 11:24:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:23:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:22:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:21:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:20:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:19:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 11:18:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:17:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:16:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:15:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:14:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 11:13:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:12:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 11:11:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 11:10:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 11:09:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 11:08:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 11:07:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 11:06:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 11:05:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 11:04:00$9.21BUY5190$47,799.902026-06-12 10:59:00$9.31Sold$519.001.09%7
2026-06-05 11:03:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 11:02:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 11:01:00$9.21BUY5190$47,799.902026-06-12 10:59:00$9.31Sold$519.001.09%7
2026-06-05 11:00:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:59:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:58:00$9.21BUY5190$47,799.902026-06-12 10:59:00$9.31Sold$519.001.09%7
2026-06-05 10:57:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:56:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:55:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:53:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:51:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:50:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:49:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:48:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:47:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:46:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:45:00$9.21BUY5190$47,799.902026-06-12 10:59:00$9.31Sold$519.001.09%7
2026-06-05 10:44:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:43:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:42:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:41:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:40:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:39:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:38:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:37:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:36:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:35:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:34:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:33:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:31:00$9.24BUY5190$47,955.602026-06-12 11:07:00$9.34Sold$519.001.08%7
2026-06-05 10:25:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:24:00$9.17BUY5190$47,592.302026-06-12 10:02:00$9.28Sold$570.901.2%7
2026-06-05 10:23:00$9.16BUY5190$47,540.402026-06-12 10:02:00$9.28Sold$622.801.31%7
2026-06-05 10:22:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 10:21:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 10:20:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 10:19:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 10:18:00$9.18BUY5190$47,644.202026-06-12 10:02:00$9.28Sold$519.001.09%7
2026-06-05 10:17:00$9.19BUY5190$47,696.102026-06-12 10:52:00$9.29Sold$519.001.09%7
2026-06-05 10:16:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 10:15:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 10:14:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-05 10:13:00$9.20BUY5190$47,748.002026-06-12 10:54:00$9.30Sold$519.001.09%7
2026-06-05 10:12:00$9.21BUY5190$47,799.902026-06-12 10:59:00$9.31Sold$519.001.09%7
2026-06-05 10:11:00$9.22BUY5190$47,851.802026-06-12 11:00:00$9.32Sold$519.001.08%7
2026-06-05 10:10:00$9.23BUY5190$47,903.702026-06-12 11:01:00$9.33Sold$519.001.08%7
2026-06-03 15:59:00$9.16BUY5120$46,873.602026-06-12 10:02:00$9.28Sold$640.001.37%9
2026-06-03 15:58:00$9.14BUY5120$46,796.802026-06-12 10:01:00$9.25Sold$563.201.2%9
2026-06-03 15:57:00$9.15BUY5120$46,822.402026-06-12 10:01:00$9.25Sold$537.601.15%9
2026-06-03 15:56:00$9.16BUY5120$46,873.602026-06-12 10:02:00$9.28Sold$640.001.37%9
2026-06-03 15:55:00$9.15BUY5120$46,822.402026-06-12 10:01:00$9.25Sold$537.601.15%9
2026-06-03 15:54:00$9.18BUY5120$47,001.602026-06-12 10:02:00$9.28Sold$512.001.09%9
2026-06-03 15:53:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:52:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:51:00$9.17BUY5120$46,924.802026-06-12 10:02:00$9.28Sold$588.801.25%9
2026-06-03 15:50:00$9.17BUY5120$46,924.802026-06-12 10:02:00$9.28Sold$588.801.25%9
2026-06-03 15:49:00$9.18BUY5120$47,001.602026-06-12 10:02:00$9.28Sold$512.001.09%9
2026-06-03 15:48:00$9.17BUY5120$46,924.802026-06-12 10:02:00$9.28Sold$588.801.25%9
2026-06-03 15:47:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:46:00$9.17BUY5120$46,924.802026-06-12 10:02:00$9.28Sold$588.801.25%9
2026-06-03 15:45:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:44:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 15:43:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 15:42:00$9.18BUY5120$47,001.602026-06-12 10:02:00$9.28Sold$512.001.09%9
2026-06-03 15:41:00$9.18BUY5120$47,001.602026-06-12 10:02:00$9.28Sold$512.001.09%9
2026-06-03 15:40:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 15:39:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 15:38:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:37:00$9.16BUY5120$46,873.602026-06-12 10:02:00$9.28Sold$640.001.37%9
2026-06-03 15:36:00$9.16BUY5120$46,899.202026-06-12 10:02:00$9.28Sold$614.401.31%9
2026-06-03 15:35:00$9.16BUY5120$46,899.202026-06-12 10:02:00$9.28Sold$614.401.31%9
2026-06-03 15:34:00$9.15BUY5120$46,848.002026-06-12 10:01:00$9.25Sold$512.001.09%9
2026-06-03 15:33:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:32:00$9.16BUY5120$46,899.202026-06-12 10:02:00$9.28Sold$614.401.31%9
2026-06-03 15:31:00$9.16BUY5120$46,873.602026-06-12 10:02:00$9.28Sold$640.001.37%9
2026-06-03 15:30:00$9.16BUY5120$46,873.602026-06-12 10:02:00$9.28Sold$640.001.37%9
2026-06-03 15:29:00$9.16BUY5120$46,899.202026-06-12 10:02:00$9.28Sold$614.401.31%9
2026-06-03 15:28:00$9.17BUY5120$46,924.802026-06-12 10:02:00$9.28Sold$588.801.25%9
2026-06-03 15:27:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 15:26:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 15:25:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 15:24:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 15:23:00$9.21BUY5120$47,129.602026-06-12 10:59:00$9.31Sold$537.601.14%9
2026-06-03 15:22:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 15:21:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 15:20:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:19:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 15:18:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 15:17:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 15:16:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:15:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 15:14:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 15:13:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:12:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:11:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:10:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 15:09:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:08:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 15:07:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 15:06:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 15:05:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 15:04:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 15:03:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 15:02:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 15:01:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 15:00:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 14:51:00$9.25BUY5120$47,360.002026-06-12 11:22:00$9.35Sold$512.001.08%9
2026-06-03 14:40:00$9.25BUY5120$47,360.002026-06-12 11:22:00$9.35Sold$512.001.08%9
2026-06-03 14:37:00$9.25BUY5120$47,360.002026-06-12 11:22:00$9.35Sold$512.001.08%9
2026-06-03 14:34:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 14:33:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 14:28:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 14:27:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 14:26:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 14:25:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 14:24:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 14:23:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 14:22:00$9.25BUY5120$47,334.402026-06-12 11:22:00$9.35Sold$537.601.14%9
2026-06-03 14:21:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 14:20:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 12:01:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 12:00:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 11:59:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 11:58:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 11:57:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 11:56:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 11:55:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 11:54:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 11:53:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 11:52:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 11:51:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:50:00$9.20BUY5120$47,078.402026-06-12 10:54:00$9.30Sold$537.601.14%9
2026-06-03 11:49:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 11:48:00$9.21BUY5120$47,129.602026-06-12 10:59:00$9.31Sold$537.601.14%9
2026-06-03 11:47:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 11:46:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:45:00$9.21BUY5120$47,129.602026-06-12 10:59:00$9.31Sold$537.601.14%9
2026-06-03 11:44:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:43:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 11:42:00$9.19BUY5120$47,027.202026-06-12 10:52:00$9.29Sold$537.601.14%9
2026-06-03 11:41:00$9.19BUY5120$47,027.202026-06-12 10:52:00$9.29Sold$537.601.14%9
2026-06-03 11:40:00$9.19BUY5120$47,027.202026-06-12 10:52:00$9.29Sold$537.601.14%9
2026-06-03 11:39:00$9.18BUY5120$46,976.002026-06-12 10:02:00$9.28Sold$537.601.14%9
2026-06-03 11:38:00$9.19BUY5120$47,027.202026-06-12 10:52:00$9.29Sold$537.601.14%9
2026-06-03 11:37:00$9.21BUY5120$47,129.602026-06-12 10:59:00$9.31Sold$537.601.14%9
2026-06-03 11:36:00$9.21BUY5120$47,129.602026-06-12 10:59:00$9.31Sold$537.601.14%9
2026-06-03 11:35:00$9.21BUY5120$47,129.602026-06-12 10:59:00$9.31Sold$537.601.14%9
2026-06-03 11:34:00$9.21BUY5120$47,159.802026-06-12 10:59:00$9.31Sold$507.391.08%9
2026-06-03 11:33:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:32:00$9.23BUY5120$47,232.002026-06-12 11:01:00$9.33Sold$537.601.14%9
2026-06-03 11:31:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:30:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:29:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:28:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:27:00$9.22BUY5120$47,180.802026-06-12 11:00:00$9.32Sold$537.601.14%9
2026-06-03 11:26:00$9.24BUY5120$47,283.202026-06-12 11:07:00$9.34Sold$537.601.14%9
2026-06-03 11:25:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:24:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:23:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:22:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 11:21:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:20:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 11:19:00$9.16BUY5120$46,899.202026-06-12 10:02:00$9.28Sold$614.401.31%9
2026-06-03 11:18:00$9.16BUY5120$46,899.202026-06-12 10:02:00$9.28Sold$614.401.31%9
2026-06-03 11:17:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 11:16:00$9.19BUY5120$47,052.802026-06-12 10:52:00$9.29Sold$512.001.09%9
2026-06-03 11:15:00$9.19BUY5120$47,052.802026-06-12 10:52:00$9.29Sold$512.001.09%9
2026-06-03 11:14:00$9.19BUY5120$47,052.802026-06-12 10:52:00$9.29Sold$512.001.09%9
2026-06-03 11:13:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 11:12:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:11:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 11:10:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 11:09:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 11:08:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 11:07:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 11:06:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 11:05:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 11:04:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 11:03:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 11:02:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 11:01:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 11:00:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:59:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:58:00$9.25BUY5120$47,360.002026-06-12 11:22:00$9.35Sold$512.001.08%9
2026-06-03 10:57:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:56:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 10:55:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:54:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 10:53:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:52:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:51:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:50:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:49:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:48:00$9.18BUY5120$47,001.602026-06-12 10:02:00$9.28Sold$512.001.09%9
2026-06-03 10:47:00$9.18BUY5120$47,001.602026-06-12 10:02:00$9.28Sold$512.001.09%9
2026-06-03 10:46:00$9.17BUY5120$46,950.402026-06-12 10:02:00$9.28Sold$563.201.2%9
2026-06-03 10:45:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:44:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:43:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:42:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:41:00$9.19BUY5120$47,052.802026-06-12 10:52:00$9.29Sold$512.001.09%9
2026-06-03 10:40:00$9.19BUY5120$47,052.802026-06-12 10:52:00$9.29Sold$512.001.09%9
2026-06-03 10:39:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:38:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:37:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 10:36:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:35:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 10:34:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:33:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:32:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 10:31:00$9.20BUY5120$47,104.002026-06-12 10:54:00$9.30Sold$512.001.09%9
2026-06-03 10:30:00$9.19BUY5120$47,052.802026-06-12 10:52:00$9.29Sold$512.001.09%9
2026-06-03 10:29:00$9.22BUY5120$47,206.402026-06-12 11:00:00$9.32Sold$512.001.08%9
2026-06-03 10:28:00$9.21BUY5120$47,155.202026-06-12 10:59:00$9.31Sold$512.001.09%9
2026-06-03 10:27:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 10:26:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:25:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 10:24:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:23:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 10:22:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:21:00$9.23BUY5120$47,257.602026-06-12 11:01:00$9.33Sold$512.001.08%9
2026-06-03 10:20:00$9.24BUY5120$47,308.802026-06-12 11:07:00$9.34Sold$512.001.08%9
2026-06-03 10:19:00$9.26BUY5120$47,411.202026-06-16 09:52:00$9.39Sold$665.601.4%13
2026-06-03 10:18:00$9.27BUY5120$47,462.402026-06-16 09:52:00$9.39Sold$614.401.29%13
2026-06-03 10:16:00$9.26BUY5120$47,411.202026-06-16 09:52:00$9.39Sold$665.601.4%13
2026-06-01 15:28:00$10.47SELL4890$51,198.30----
2026-06-01 15:27:00$10.47SELL4890$51,198.30----
2026-06-01 15:12:00$10.46SELL4890$51,149.40----
2026-06-01 15:11:00$10.46SELL4890$51,149.40----
2026-06-01 14:24:00$10.47SELL4890$51,173.90----
2026-06-01 14:23:00$10.47SELL4890$51,198.30----
2026-06-01 14:22:00$10.48SELL4890$51,222.80----
2026-06-01 14:21:00$10.46SELL4890$51,149.40----
2026-06-01 14:17:00$10.47SELL4890$51,173.90----
2026-06-01 14:16:00$10.48SELL4890$51,247.70----
2026-06-01 14:15:00$10.50SELL4890$51,328.40----
2026-06-01 14:14:00$10.49SELL4890$51,296.10----
2026-06-01 14:13:00$10.49SELL4890$51,271.60----
2026-06-01 14:12:00$10.50SELL4890$51,345.00----
2026-06-01 14:11:00$10.52SELL4890$51,418.40----
2026-06-01 14:10:00$10.52SELL4890$51,418.40----
2026-06-01 14:09:00$10.51SELL4890$51,369.40----
2026-06-01 14:08:00$10.51SELL4890$51,369.40----
2026-06-01 14:07:00$10.51SELL4890$51,393.90----
2026-06-01 14:06:00$10.52SELL4890$51,418.40----
2026-06-01 14:05:00$10.52SELL4890$51,418.40----
2026-06-01 14:04:00$10.51SELL4890$51,369.40----
2026-06-01 14:03:00$10.51SELL4890$51,369.40----
2026-06-01 14:02:00$10.52SELL4890$51,418.40----
2026-06-01 14:01:00$10.52SELL4890$51,442.80----
2026-06-01 14:00:00$10.53SELL4890$51,467.20----
2026-06-01 13:59:00$10.52SELL4890$51,418.40----
2026-06-01 13:58:00$10.52SELL4890$51,418.40----
2026-06-01 13:57:00$10.51SELL4890$51,369.40----
2026-06-01 13:56:00$10.50SELL4890$51,320.60----
2026-06-01 13:55:00$10.50SELL4890$51,345.00----
2026-06-01 13:54:00$10.52SELL4890$51,418.40----
2026-06-01 13:53:00$10.52SELL4890$51,442.80----
2026-06-01 13:52:00$10.54SELL4890$51,516.10----
2026-06-01 13:51:00$10.54SELL4890$51,516.10----
2026-06-01 13:50:00$10.54SELL4890$51,516.10----
2026-06-01 13:49:00$10.55SELL4890$51,565.10----
2026-06-01 13:48:00$10.55SELL4890$51,589.50----
2026-06-01 13:47:00$10.55SELL4890$51,565.10----
2026-06-01 13:46:00$10.55SELL4890$51,589.50----
2026-06-01 13:45:00$10.55SELL4890$51,565.10----
2026-06-01 13:44:00$10.55SELL4890$51,565.10----
2026-06-01 13:43:00$10.54SELL4890$51,516.10----
2026-06-01 13:42:00$10.53SELL4890$51,467.20----
2026-06-01 13:41:00$10.54SELL4890$51,516.10----
2026-06-01 13:40:00$10.53SELL4890$51,467.20----
2026-06-01 13:39:00$10.52SELL4890$51,442.80----
2026-06-01 13:38:00$10.55SELL4890$51,565.10----
2026-06-01 13:37:00$10.55SELL4890$51,565.10----
2026-06-01 13:36:00$10.53SELL4890$51,467.20----
2026-06-01 13:35:00$10.52SELL4890$51,442.80----
2026-06-01 13:34:00$10.52SELL4890$51,418.40----
2026-06-01 13:33:00$10.51SELL4890$51,369.40----
2026-06-01 13:32:00$10.50SELL4890$51,345.00----
2026-06-01 13:31:00$10.49SELL4890$51,296.10----
2026-06-01 13:30:00$10.49SELL4890$51,271.60----
2026-06-01 13:29:00$10.48SELL4890$51,222.80----
2026-06-01 13:28:00$10.47SELL4890$51,173.90----
2026-06-01 13:27:00$10.49SELL4890$51,271.60----
2026-06-01 13:26:00$10.50SELL4890$51,320.60----
2026-06-01 13:25:00$10.50SELL4890$51,320.60----
2026-06-01 13:24:00$10.45SELL4890$51,100.50----
2026-06-01 13:23:00$10.45SELL4890$51,076.10----
2026-06-01 13:22:00$10.43SELL4890$50,978.20----
2026-06-01 13:21:00$10.42SELL4890$50,953.80----
2026-06-01 13:20:00$10.41SELL4890$50,880.40----
2026-06-01 13:19:00$10.39SELL4890$50,782.60----
2026-06-01 13:18:00$10.38SELL4890$50,733.80----
2026-06-01 13:17:00$10.38SELL4890$50,733.80----
2026-06-01 13:16:00$10.37SELL4890$50,684.90----
2026-06-01 13:15:00$10.37SELL4890$50,684.90----
2026-06-01 13:14:00$10.37SELL4890$50,684.90----
2026-06-01 13:13:00$10.36SELL4890$50,660.40----
2026-06-01 13:12:00$10.36SELL4890$50,635.90----
2026-06-01 13:11:00$10.36SELL4890$50,635.90----
2026-06-01 13:10:00$10.35SELL4890$50,587.10----
2026-06-01 13:09:00$10.35SELL4890$50,587.10----
2026-06-01 13:08:00$10.34SELL4890$50,562.60----
2026-06-01 13:07:00$10.36SELL4890$50,635.90----
2026-06-01 13:06:00$10.38SELL4890$50,733.80----
2026-06-01 13:05:00$10.38SELL4890$50,733.80----
2026-06-01 13:04:00$10.39SELL4890$50,782.60----
2026-06-01 13:03:00$10.37SELL4890$50,684.90----
2026-06-01 13:02:00$10.39SELL4890$50,807.10----
2026-06-01 13:01:00$10.39SELL4890$50,782.60----
2026-06-01 13:00:00$10.32SELL4890$50,440.40----
2026-06-01 12:59:00$10.32SELL4890$50,440.40----
2026-06-01 12:58:00$10.32SELL4890$50,464.80----
2026-06-01 12:57:00$10.32SELL4890$50,440.40----
2026-06-01 12:55:00$10.32SELL4890$50,440.40----
2026-06-01 12:54:00$10.32SELL4890$50,440.40----
2026-06-01 12:53:00$10.31SELL4890$50,391.40----
2026-06-01 12:52:00$10.31SELL4890$50,391.40----
2026-06-01 12:51:00$10.31SELL4890$50,415.90----
2026-06-01 12:50:00$10.32SELL4890$50,440.40----
2026-06-01 12:49:00$10.32SELL4890$50,440.40----
2026-06-01 12:48:00$10.31SELL4890$50,391.40----
2026-06-01 12:47:00$10.31SELL4890$50,391.40----
2026-06-01 12:46:00$10.31SELL4890$50,391.40----
2026-06-01 12:45:00$10.31SELL4890$50,391.40----
2026-06-01 12:44:00$10.31SELL4890$50,391.40----
2026-06-01 12:43:00$10.31SELL4890$50,391.40----
2026-06-01 12:39:00$10.30SELL4890$50,367.00----
2026-06-01 12:38:00$10.31SELL4890$50,415.90----
2026-06-01 12:37:00$10.32SELL4890$50,440.40----
2026-06-01 12:36:00$10.31SELL4890$50,391.40----
2026-06-01 12:35:00$10.31SELL4890$50,415.90----
2026-06-01 12:34:00$10.33SELL4890$50,489.20----
2026-06-01 12:33:00$10.33SELL4890$50,489.20----
2026-06-01 12:32:00$10.33SELL4890$50,489.20----
2026-06-01 12:31:00$10.31SELL4890$50,415.90----
2026-06-01 12:30:00$10.31SELL4890$50,391.40----
2026-06-01 12:29:00$10.31SELL4890$50,391.40----
2026-06-01 12:28:00$10.32SELL4890$50,440.40----
2026-06-01 12:27:00$10.31SELL4890$50,415.90----
2026-06-01 12:26:00$10.31SELL4890$50,415.90----
2026-06-01 12:25:00$10.31SELL4890$50,391.40----
2026-06-01 12:24:00$10.32SELL4890$50,440.40----
2026-06-01 12:23:00$10.33SELL4890$50,489.20----
2026-06-01 12:22:00$10.32SELL4890$50,440.40----
2026-06-01 12:21:00$10.33SELL4890$50,489.20----
2026-06-01 12:20:00$10.31SELL4890$50,415.90----
2026-06-01 12:19:00$10.34SELL4890$50,562.60----
2026-06-01 12:18:00$10.36SELL4890$50,635.90----
2026-06-01 12:17:00$10.35SELL4890$50,587.10----
2026-06-01 12:16:00$10.36SELL4890$50,635.90----
2026-06-01 12:15:00$10.36SELL4890$50,635.90----
2026-06-01 12:14:00$10.37SELL4890$50,684.90----
2026-06-01 12:13:00$10.38SELL4890$50,733.80----
2026-06-01 12:12:00$10.36SELL4890$50,635.90----
2026-06-01 12:11:00$10.35SELL4890$50,587.10----
2026-06-01 12:10:00$10.33SELL4890$50,489.20----
2026-06-01 12:09:00$10.33SELL4890$50,489.20----
2026-06-01 12:08:00$10.33SELL4890$50,489.20----
2026-06-01 12:07:00$10.32SELL4890$50,440.40----
2026-06-01 12:06:00$10.34SELL4890$50,538.10----
2026-06-01 12:05:00$10.29SELL4890$50,293.60----
2026-06-01 12:04:00$10.30SELL4890$50,367.00----
2026-06-01 12:03:00$10.30SELL4890$50,342.60----
2026-06-01 12:02:00$10.29SELL4890$50,293.60----
2026-06-01 12:01:00$10.28SELL4890$50,244.80----
2026-06-01 12:00:00$10.28SELL4890$50,244.80----
2026-06-01 11:59:00$10.29SELL4890$50,293.60----
2026-06-01 11:58:00$10.29SELL4890$50,293.60----
2026-06-01 11:57:00$10.30SELL4890$50,342.60----
2026-06-01 11:56:00$10.29SELL4890$50,293.60----
2026-06-01 11:55:00$10.27SELL4890$50,195.90----
2026-06-01 11:54:00$10.28SELL4890$50,244.80----
2026-06-01 11:53:00$10.28SELL4890$50,269.20----
2026-06-01 11:52:00$10.29SELL4890$50,293.60----
2026-06-01 11:51:00$10.29SELL4890$50,293.60----
2026-06-01 11:50:00$10.26SELL4890$50,171.40----
2026-06-01 11:49:00$10.27SELL4890$50,195.90----
2026-06-01 11:48:00$10.28SELL4890$50,244.80----
2026-06-01 11:47:00$10.27SELL4890$50,206.10----
2026-06-01 11:46:00$10.26SELL4890$50,146.90----
2026-06-01 11:45:00$10.26SELL4890$50,146.90----
2026-06-01 11:44:00$10.28SELL4890$50,244.80----
2026-06-01 11:43:00$10.27SELL4890$50,220.30----
2026-06-01 11:42:00$10.27SELL4890$50,195.90----
2026-06-01 11:41:00$10.27SELL4890$50,195.90----
2026-06-01 11:40:00$10.27SELL4890$50,195.90----
2026-06-01 11:39:00$10.27SELL4890$50,220.30----
2026-06-01 11:38:00$10.28SELL4890$50,244.80----
2026-06-01 11:37:00$10.24SELL4890$50,049.10----
2026-06-01 11:36:00$10.22SELL4890$49,951.40----
2026-06-01 11:35:00$10.22SELL4890$49,951.40----
2026-06-01 11:34:00$10.22SELL4890$49,968.00----
2026-06-01 11:33:00$10.21SELL4890$49,926.90----
2026-06-01 11:32:00$10.20SELL4890$49,878.00----
2026-06-01 11:31:00$10.21SELL4890$49,902.40----
2026-06-01 11:30:00$10.19SELL4890$49,829.10----
2026-06-01 11:29:00$10.19SELL4890$49,829.10----
2026-06-01 11:28:00$10.19SELL4890$49,804.60----
2026-06-01 11:27:00$10.19SELL4890$49,804.60----
2026-06-01 11:26:00$10.18SELL4890$49,780.20----
2026-06-01 11:25:00$10.20SELL4890$49,853.60----
2026-06-01 11:24:00$10.20SELL4890$49,853.60----
2026-06-01 11:23:00$10.19SELL4890$49,829.10----
2026-06-01 11:21:00$10.19SELL4890$49,804.60----
2026-06-01 11:20:00$10.19SELL4890$49,804.60----
2026-06-01 11:19:00$10.19SELL4890$49,804.60----
2026-06-01 11:18:00$10.18SELL4890$49,780.20----
2026-06-01 10:01:00$10.18SELL4890$49,780.20----
2026-06-01 09:59:00$10.19SELL4890$49,829.10----
2026-06-01 09:58:00$10.22SELL4890$49,975.80----
2026-06-01 09:49:00$10.22SELL4890$49,975.80----
2026-06-01 09:48:00$10.22SELL4890$49,975.80----
2026-06-01 09:47:00$10.20SELL4890$49,878.00----
2026-06-01 09:45:00$10.18SELL4890$49,780.20----
2026-06-01 09:40:00$10.19SELL4890$49,829.10----
2026-06-01 09:39:00$10.18SELL4890$49,780.20----
2026-06-01 09:30:00$10.23SELL4890$50,024.70----
2026-05-29 15:58:00$9.97SELL5360$53,412.40----
2026-05-29 15:52:00$9.95SELL5360$53,305.20----
2026-05-29 15:51:00$9.96SELL5360$53,385.60----
2026-05-29 15:50:00$9.96SELL5360$53,358.80----
2026-05-29 15:49:00$9.99SELL5360$53,546.40----
2026-05-29 15:48:00$9.98SELL5360$53,466.00----
2026-05-29 15:47:00$9.97SELL5360$53,439.20----
2026-05-29 15:46:00$9.99SELL5360$53,519.60----
2026-05-29 15:45:00$9.98SELL5360$53,466.00----
2026-05-29 15:44:00$9.94SELL5360$53,251.60----
2026-05-29 15:43:00$9.95SELL5360$53,332.00----
2026-05-29 15:42:00$9.93SELL5360$53,198.00----
2026-05-29 15:41:00$9.93SELL5360$53,198.00----
2026-05-29 15:40:00$9.92SELL5360$53,144.40----
2026-05-29 15:39:00$9.89SELL5360$53,010.40----
2026-05-29 15:38:00$9.89SELL5360$52,983.60----
2026-05-29 15:37:00$9.89SELL5360$52,983.60----
2026-05-29 15:36:00$9.89SELL5360$52,983.60----
2026-05-29 15:35:00$9.87SELL5360$52,876.40----
2026-05-29 15:34:00$9.88SELL5360$52,930.00----
2026-05-29 15:33:00$9.88SELL5360$52,930.00----
2026-05-29 15:32:00$9.89SELL5360$52,983.60----
2026-05-29 15:31:00$9.89SELL5360$52,983.60----
2026-05-29 15:30:00$9.89SELL5360$53,010.40----
2026-05-29 15:29:00$9.90SELL5360$53,064.00----
2026-05-29 15:28:00$9.89SELL5360$52,983.60----
2026-05-29 15:27:00$9.88SELL5360$52,930.00----
2026-05-29 15:26:00$9.88SELL5360$52,930.00----
2026-05-29 15:25:00$9.87SELL5360$52,876.40----
2026-05-29 15:24:00$9.88SELL5360$52,930.00----
2026-05-29 15:23:00$9.88SELL5360$52,930.00----
2026-05-29 15:22:00$9.87SELL5360$52,876.40----
2026-05-29 15:21:00$9.88SELL5360$52,930.00----
2026-05-29 15:20:00$9.88SELL5360$52,930.00----
2026-05-29 15:19:00$9.87SELL5360$52,876.40----
2026-05-29 15:18:00$9.86SELL5360$52,822.80----
2026-05-29 15:17:00$9.84SELL5360$52,742.40----
2026-05-29 15:16:00$9.85SELL5360$52,769.20----
2026-05-29 15:15:00$9.85SELL5360$52,769.20----
2026-05-29 15:14:00$9.85SELL5360$52,769.20----
2026-05-29 15:13:00$9.85SELL5360$52,796.00----
2026-05-29 15:12:00$9.83SELL5360$52,662.00----
2026-05-29 15:11:00$9.82SELL5360$52,635.20----
2026-05-29 15:10:00$9.79SELL5360$52,474.40----
2026-05-29 15:04:00$9.75SELL5360$52,260.00----
2026-05-29 15:03:00$9.78SELL5360$52,394.00----
2026-05-29 15:02:00$9.77SELL5360$52,340.40----
2026-05-29 14:59:00$9.76SELL5360$52,286.80----
2026-05-29 14:58:00$9.76SELL5360$52,286.80----
2026-05-29 14:57:00$9.76SELL5360$52,286.80----
2026-05-29 14:56:00$9.77SELL5360$52,340.40----
2026-05-29 14:55:00$9.77SELL5360$52,340.40----
2026-05-29 14:54:00$9.77SELL5360$52,340.40----
2026-05-29 14:53:00$9.76SELL5360$52,286.80----
2026-05-29 14:52:00$9.76SELL5360$52,313.60----
2026-05-29 14:51:00$9.74SELL5360$52,206.40----
2026-05-29 14:50:00$9.74SELL5360$52,206.40----
2026-05-29 14:49:00$9.74SELL5360$52,206.40----
2026-05-29 14:48:00$9.74SELL5360$52,206.40----
2026-05-29 14:47:00$9.74SELL5360$52,206.40----
2026-05-29 14:46:00$9.74SELL5360$52,206.40----
2026-05-29 14:45:00$9.74SELL5360$52,206.40----
2026-05-29 14:44:00$9.76SELL5360$52,313.60----
2026-05-29 14:43:00$9.75SELL5360$52,260.00----
2026-05-29 14:42:00$9.76SELL5360$52,313.60----
2026-05-29 14:41:00$9.76SELL5360$52,313.60----
2026-05-29 14:40:00$9.74SELL5360$52,206.40----
2026-05-29 14:39:00$9.74SELL5360$52,206.40----
2026-05-29 14:38:00$9.74SELL5360$52,206.40----
2026-05-29 14:31:00$9.76SELL5360$52,313.60----
2026-05-29 14:30:00$9.74SELL5360$52,206.40----
2026-05-29 14:29:00$9.74SELL5360$52,206.40----
2026-05-29 14:23:00$9.74SELL5360$52,206.40----
2026-05-29 14:22:00$9.75SELL5360$52,260.00----
2026-05-29 14:21:00$9.75SELL5360$52,260.00----
2026-05-29 14:20:00$9.76SELL5360$52,313.60----
2026-05-29 14:19:00$9.76SELL5360$52,313.60----
2026-05-29 14:18:00$9.76SELL5360$52,313.60----
2026-05-29 14:17:00$9.76SELL5360$52,313.60----
2026-05-29 14:16:00$9.75SELL5360$52,260.00----
2026-05-29 14:15:00$9.76SELL5360$52,313.60----
2026-05-29 14:14:00$9.76SELL5360$52,313.60----
2026-05-29 14:13:00$9.76SELL5360$52,313.60----
2026-05-29 14:12:00$9.75SELL5360$52,260.00----
2026-05-29 14:11:00$9.74SELL5360$52,206.40----
2026-05-29 14:10:00$9.74SELL5360$52,206.40----
2026-05-29 14:09:00$9.74SELL5360$52,206.40----
2026-05-29 14:08:00$9.76SELL5360$52,313.60----
2026-05-29 14:07:00$9.75SELL5360$52,260.00----
2026-05-29 14:06:00$9.75SELL5360$52,260.00----
2026-05-29 14:05:00$9.75SELL5360$52,260.00----
2026-05-29 14:04:00$9.74SELL5360$52,206.40----
2026-05-29 14:02:00$9.74SELL5360$52,206.40----
2026-05-29 14:01:00$9.75SELL5360$52,260.00----
2026-05-29 14:00:00$9.76SELL5360$52,313.60----
2026-05-29 13:59:00$9.75SELL5360$52,260.00----
2026-05-29 13:58:00$9.74SELL5360$52,206.40----
2026-05-29 13:57:00$9.75SELL5360$52,260.00----
2026-05-29 13:56:00$9.76SELL5360$52,313.60----
2026-05-29 13:55:00$9.75SELL5360$52,260.00----
2026-05-29 13:54:00$9.75SELL5360$52,260.00----
2026-05-29 13:53:00$9.76SELL5360$52,313.60----
2026-05-29 13:52:00$9.78SELL5360$52,420.80----
2026-05-29 13:51:00$9.78SELL5360$52,420.80----
2026-05-29 13:50:00$9.79SELL5360$52,447.60----
2026-05-29 13:49:00$9.78SELL5360$52,420.80----
2026-05-29 13:48:00$9.78SELL5360$52,420.80----
2026-05-29 13:47:00$9.78SELL5360$52,420.80----
2026-05-29 13:46:00$9.77SELL5360$52,367.20----
2026-05-29 13:45:00$9.78SELL5360$52,420.80----
2026-05-29 13:44:00$9.78SELL5360$52,420.80----
2026-05-29 13:43:00$9.77SELL5360$52,367.20----
2026-05-29 13:42:00$9.79SELL5360$52,474.40----
2026-05-29 13:41:00$9.75SELL5360$52,260.00----
2026-05-29 13:40:00$9.75SELL5360$52,260.00----
2026-05-29 13:39:00$9.74SELL5360$52,206.40----
2026-05-29 13:38:00$9.73SELL5360$52,152.80----
2026-05-29 13:37:00$9.73SELL5360$52,152.80----
2026-05-29 13:36:00$9.73SELL5360$52,152.80----
2026-05-29 13:35:00$9.72SELL5360$52,099.20----
2026-05-29 13:34:00$9.73SELL5360$52,152.80----
2026-05-29 13:33:00$9.73SELL5360$52,152.80----
2026-05-29 13:32:00$9.74SELL5360$52,206.40----
2026-05-29 13:31:00$9.73SELL5360$52,152.80----
2026-05-29 13:30:00$9.73SELL5360$52,152.80----
2026-05-29 13:29:00$9.74SELL5360$52,206.40----
2026-05-29 13:28:00$9.74SELL5360$52,206.40----
2026-05-29 13:27:00$9.74SELL5360$52,206.40----
2026-05-29 13:26:00$9.73SELL5360$52,152.80----
2026-05-29 13:25:00$9.72SELL5360$52,099.20----
2026-05-29 13:24:00$9.72SELL5360$52,099.20----
2026-05-29 13:23:00$9.72SELL5360$52,099.20----
2026-05-29 13:22:00$9.73SELL5360$52,152.80----
2026-05-29 13:21:00$9.71SELL5360$52,045.60----
2026-05-29 13:20:00$9.71SELL5360$52,045.60----
2026-05-29 13:19:00$9.71SELL5360$52,045.60----
2026-05-29 13:16:00$9.70SELL5360$51,992.00----
2026-05-29 13:15:00$9.70SELL5360$51,992.00----
2026-05-29 13:14:00$9.70SELL5360$51,992.00----
2026-05-29 13:12:00$9.70SELL5360$51,992.00----
2026-05-29 12:39:00$9.70SELL5360$51,992.00----
2026-05-29 12:36:00$9.70SELL5360$51,992.00----
2026-05-29 12:35:00$9.70SELL5360$51,992.00----
2026-05-29 12:34:00$9.70SELL5360$51,992.00----
2026-05-29 12:33:00$9.72SELL5360$52,099.20----
2026-05-29 12:32:00$9.73SELL5360$52,152.80----
2026-05-29 12:31:00$9.73SELL5360$52,152.80----
2026-05-29 12:30:00$9.73SELL5360$52,152.80----
2026-05-29 12:29:00$9.70SELL5360$51,992.00----
2026-05-29 12:28:00$9.71SELL5360$52,045.60----
2026-05-29 12:27:00$9.70SELL5360$51,992.00----
2026-05-29 12:26:00$9.69SELL5360$51,938.40----
2026-05-29 12:25:00$9.70SELL5360$51,992.00----
2026-05-29 12:24:00$9.68SELL5360$51,884.80----
2026-05-29 12:23:00$9.68SELL5360$51,884.80----
2026-05-29 12:22:00$9.67SELL5360$51,831.20----
2026-05-29 12:21:00$9.67SELL5360$51,831.20----
2026-05-29 12:20:00$9.66SELL5360$51,777.60----
2026-05-29 12:19:00$9.66SELL5360$51,777.60----
2026-05-29 12:18:00$9.64SELL5360$51,670.40----
2026-05-29 12:17:00$9.64SELL5360$51,670.40----
2026-05-29 12:16:00$9.63SELL5360$51,616.80----
2026-05-29 12:15:00$9.65SELL5360$51,724.00----
2026-05-29 12:14:00$9.65SELL5360$51,724.00----
2026-05-29 12:13:00$9.66SELL5360$51,777.60----
2026-05-29 12:12:00$9.65SELL5360$51,724.00----
2026-05-29 12:11:00$9.64SELL5360$51,670.40----
2026-05-29 12:10:00$9.63SELL5360$51,616.80----
2026-05-29 12:09:00$9.63SELL5360$51,616.80----
2026-05-29 12:08:00$9.63SELL5360$51,616.80----
2026-05-29 12:07:00$9.63SELL5360$51,616.80----
2026-05-29 12:06:00$9.62SELL5360$51,563.20----
2026-05-29 12:05:00$9.64SELL5360$51,670.40----
2026-05-29 12:04:00$9.61SELL5360$51,509.60----
2026-05-29 12:03:00$9.61SELL5360$51,509.60----
2026-05-29 12:02:00$9.61SELL5360$51,509.60----
2026-05-29 12:01:00$9.63SELL5360$51,616.80----
2026-05-29 12:00:00$9.63SELL5360$51,616.80----
2026-05-29 11:59:00$9.62SELL5360$51,563.20----
2026-05-29 11:58:00$9.61SELL5360$51,509.60----
2026-05-29 11:57:00$9.61SELL5360$51,509.60----
2026-05-29 11:56:00$9.61SELL5360$51,509.60----
2026-05-29 11:55:00$9.60SELL5360$51,456.00----
2026-05-29 11:54:00$9.61SELL5360$51,509.60----
2026-05-29 11:53:00$9.61SELL5360$51,509.60----
2026-05-29 11:52:00$9.61SELL5360$51,509.60----
2026-05-29 11:51:00$9.60SELL5360$51,456.00----
2026-05-29 11:50:00$9.59SELL5360$51,402.40----
2026-05-29 11:49:00$9.60SELL5360$51,456.00----
2026-05-29 11:48:00$9.59SELL5360$51,402.40----
2026-05-29 11:47:00$9.59SELL5360$51,402.40----
2026-05-29 11:46:00$9.58SELL5360$51,348.80----
2026-05-29 11:43:00$9.58SELL5360$51,348.80----
2026-05-29 11:37:00$9.58SELL5360$51,348.80----
2026-05-29 11:36:00$9.59SELL5360$51,402.40----
2026-05-22 15:44:00$9.56SELL5400$51,624.00----
2026-05-22 15:41:00$9.57SELL5400$51,678.00----
2026-05-22 14:38:00$9.56SELL5400$51,624.00----
2026-05-22 14:37:00$9.56SELL5400$51,624.00----
2026-05-22 14:36:00$9.56SELL5400$51,624.00----
2026-05-22 14:35:00$9.56SELL5400$51,624.00----
2026-05-22 14:34:00$9.57SELL5400$51,678.00----
2026-05-22 14:33:00$9.57SELL5400$51,678.00----
2026-05-22 14:32:00$9.56SELL5400$51,624.00----
2026-05-22 14:31:00$9.56SELL5400$51,624.00----
2026-05-22 13:59:00$9.56SELL5400$51,624.00----
2026-05-22 13:58:00$9.56SELL5400$51,624.00----
2026-05-22 13:57:00$9.56SELL5400$51,624.00----
2026-05-22 13:56:00$9.56SELL5400$51,624.00----
2026-05-22 13:52:00$9.56SELL5400$51,624.00----
2026-05-22 13:51:00$9.56SELL5400$51,624.00----
2026-05-22 13:50:00$9.57SELL5400$51,678.00----
2026-05-22 13:49:00$9.59SELL5400$51,759.00----
2026-05-22 13:48:00$9.59SELL5400$51,786.00----
2026-05-22 13:46:00$9.59SELL5400$51,786.00----
2026-05-22 13:45:00$9.59SELL5400$51,786.00----
2026-05-22 13:44:00$9.60SELL5400$51,840.00----
2026-05-22 13:43:00$9.60SELL5400$51,840.00----
2026-05-22 13:42:00$9.59SELL5400$51,786.00----
2026-05-22 13:41:00$9.60SELL5400$51,840.00----
2026-05-22 13:40:00$9.60SELL5400$51,840.00----
2026-05-22 13:39:00$9.58SELL5400$51,732.00----
2026-05-22 13:38:00$9.57SELL5400$51,678.00----
2026-05-22 13:37:00$9.57SELL5400$51,678.00----
2026-05-22 13:36:00$9.56SELL5400$51,624.00----
2026-05-22 13:31:00$9.56SELL5400$51,624.00----
2026-05-22 13:29:00$9.57SELL5400$51,678.00----
2026-05-22 13:18:00$9.57SELL5400$51,678.00----
2026-05-22 13:17:00$9.57SELL5400$51,678.00----
2026-05-22 13:03:00$9.56SELL5400$51,624.00----
2026-05-22 13:02:00$9.56SELL5400$51,624.00----
2026-05-22 09:47:00$9.58SELL5400$51,732.00----
2026-05-22 09:46:00$9.58SELL5400$51,732.00----
2026-05-19 10:48:00$9.55SELL5320$50,806.00----
2026-05-19 10:47:00$9.54SELL5320$50,752.80----
2026-05-19 10:46:00$9.53SELL5320$50,699.60----
2026-05-19 10:45:00$9.52SELL5320$50,646.40----
2026-05-19 10:44:00$9.55SELL5320$50,806.00----
2026-05-19 10:43:00$9.56SELL5320$50,859.20----
2026-05-19 10:42:00$9.54SELL5320$50,752.80----
2026-05-19 10:41:00$9.54SELL5320$50,752.80----
2026-05-19 10:40:00$9.55SELL5320$50,806.00----
2026-05-19 10:38:00$9.54SELL5320$50,752.80----
2026-05-19 10:37:00$9.53SELL5320$50,699.60----
2026-05-19 10:36:00$9.55SELL5320$50,806.00----
2026-05-19 10:35:00$9.55SELL5320$50,806.00----
2026-05-19 10:34:00$9.53SELL5320$50,699.60----
2026-05-19 10:33:00$9.53SELL5320$50,699.60----
2026-05-19 10:32:00$9.53SELL5320$50,699.60----
2026-05-19 10:31:00$9.53SELL5320$50,699.60----
2026-05-19 10:30:00$9.53SELL5320$50,699.60----
2026-05-19 10:28:00$9.52SELL5320$50,646.40----
2026-05-19 10:26:00$9.53SELL5320$50,699.60----
2026-05-19 10:25:00$9.53SELL5320$50,699.60----
2026-05-19 10:24:00$9.56SELL5320$50,859.20----
2026-05-19 10:23:00$9.57SELL5320$50,912.40----
2026-05-19 10:22:00$9.61SELL5320$51,125.20----
2026-05-19 10:21:00$9.59SELL5320$51,018.80----
2026-05-19 10:20:00$9.58SELL5320$50,965.60----
2026-05-19 10:19:00$9.61SELL5320$51,125.20----
2026-05-19 10:18:00$9.61SELL5320$51,125.20----
2026-05-19 10:17:00$9.63SELL5320$51,231.60----
2026-05-19 10:16:00$9.63SELL5320$51,231.60----
2026-05-19 10:15:00$9.58SELL5320$50,965.60----
2026-05-19 10:14:00$9.57SELL5320$50,912.40----
2026-05-19 10:13:00$9.58SELL5320$50,965.60----
2026-05-19 10:12:00$9.54SELL5320$50,752.80----
2026-05-19 10:11:00$9.54SELL5320$50,752.80----
2026-05-19 10:10:00$9.51SELL5320$50,593.20----
2026-05-19 10:09:00$9.50SELL5320$50,540.00----
2026-05-19 10:08:00$9.50SELL5320$50,540.00----
2026-05-19 10:07:00$9.49SELL5320$50,486.80----
2026-05-19 10:06:00$9.52SELL5320$50,646.40----
2026-05-19 10:05:00$9.52SELL5320$50,646.40----
2026-05-19 10:04:00$9.53SELL5320$50,699.60----
2026-05-19 10:03:00$9.50SELL5320$50,540.00----
2026-05-19 10:02:00$9.48SELL5320$50,433.60----
2026-05-19 10:01:00$9.42SELL5320$50,114.40----
2026-05-19 09:59:00$9.44SELL5320$50,220.80----
2026-05-19 09:58:00$9.47SELL5320$50,380.40----
2026-05-19 09:57:00$9.46SELL5320$50,327.20----
2026-05-19 09:56:00$9.46SELL5320$50,327.20----
2026-05-19 09:55:00$9.46SELL5320$50,327.20----
2026-05-19 09:54:00$9.47SELL5320$50,380.40----
2026-05-19 09:53:00$9.47SELL5320$50,380.40----
2026-05-19 09:52:00$9.46SELL5320$50,327.20----
2026-05-19 09:51:00$9.44SELL5320$50,220.80----
2026-05-19 09:49:00$9.42SELL5320$50,114.40----
2026-05-19 09:35:00$9.46SELL5320$50,327.20----
2026-05-19 09:34:00$9.48SELL5320$50,433.60----
2026-05-19 09:33:00$9.49SELL5320$50,486.80----
2026-05-19 09:32:00$9.46SELL5320$50,327.20----
2026-05-19 09:31:00$9.49SELL5320$50,486.80----
2026-05-18 15:09:00$9.31SELL5620$52,322.20----
2026-05-18 15:08:00$9.33SELL5620$52,406.50----
2026-05-18 15:07:00$9.33SELL5620$52,406.50----
2026-05-18 15:06:00$9.33SELL5620$52,434.60----
2026-05-18 15:05:00$9.32SELL5620$52,350.30----
2026-05-18 15:04:00$9.32SELL5620$52,350.30----
2026-05-18 15:03:00$9.32SELL5620$52,378.40----
2026-05-18 15:02:00$9.33SELL5620$52,406.50----
2026-05-18 15:01:00$9.31SELL5620$52,322.20----
2026-05-18 14:51:00$9.31SELL5620$52,322.20----
2026-05-18 14:48:00$9.32SELL5620$52,350.30----
2026-05-18 14:44:00$9.31SELL5620$52,322.20----
2026-05-18 14:41:00$9.32SELL5620$52,350.30----
2026-05-18 14:40:00$9.33SELL5620$52,434.60----
2026-05-18 14:39:00$9.33SELL5620$52,406.50----
2026-05-18 14:38:00$9.33SELL5620$52,406.50----
2026-05-18 14:37:00$9.32SELL5620$52,350.30----
2026-05-18 14:36:00$9.31SELL5620$52,322.20----
2026-05-18 14:35:00$9.35SELL5620$52,518.90----
2026-05-18 14:34:00$9.34SELL5620$52,462.70----
2026-05-18 14:33:00$9.32SELL5620$52,350.30----
2026-05-18 14:32:00$9.33SELL5620$52,406.50----
2026-05-18 14:31:00$9.31SELL5620$52,322.20----
2026-05-18 13:56:00$9.32SELL5620$52,350.30----
2026-05-18 13:51:00$9.34SELL5620$52,462.70----
2026-05-18 13:50:00$9.35SELL5620$52,518.90----
2026-05-18 13:49:00$9.34SELL5620$52,490.80----
2026-05-18 13:48:00$9.34SELL5620$52,490.80----
2026-05-18 13:47:00$9.33SELL5620$52,406.50----
2026-05-18 13:46:00$9.33SELL5620$52,406.50----
2026-05-18 13:45:00$9.32SELL5620$52,350.30----
2026-05-18 13:44:00$9.32SELL5620$52,378.40----
2026-05-18 13:43:00$9.32SELL5620$52,350.30----
2026-05-18 13:42:00$9.32SELL5620$52,378.40----
2026-05-18 13:41:00$9.33SELL5620$52,434.60----
2026-05-18 13:40:00$9.34SELL5620$52,462.70----
2026-05-18 13:39:00$9.34SELL5620$52,462.70----
2026-05-18 13:38:00$9.33SELL5620$52,434.60----
2026-05-18 13:37:00$9.35SELL5620$52,518.90----
2026-05-18 13:36:00$9.35SELL5620$52,518.90----
2026-05-18 13:35:00$9.33SELL5620$52,406.50----
2026-05-18 13:34:00$9.33SELL5620$52,406.50----
2026-05-18 13:33:00$9.33SELL5620$52,434.60----
2026-05-18 13:32:00$9.33SELL5620$52,406.50----
2026-05-18 13:31:00$9.34SELL5620$52,462.70----
2026-05-18 13:30:00$9.34SELL5620$52,462.70----
2026-05-18 13:29:00$9.36SELL5620$52,575.10----
2026-05-18 13:28:00$9.37SELL5620$52,631.30----
2026-05-18 13:27:00$9.36SELL5620$52,603.20----
2026-05-18 13:26:00$9.35SELL5620$52,518.90----
2026-05-18 13:25:00$9.34SELL5620$52,462.70----
2026-05-18 13:24:00$9.33SELL5620$52,406.50----
2026-05-18 13:23:00$9.32SELL5620$52,350.30----
2026-05-18 13:22:00$9.32SELL5620$52,350.30----
2026-05-18 13:21:00$9.32SELL5620$52,350.30----
2026-05-18 13:18:00$9.31SELL5620$52,322.20----
2026-05-18 13:17:00$9.33SELL5620$52,406.50----
2026-05-18 13:16:00$9.33SELL5620$52,406.50----
2026-05-18 13:15:00$9.33SELL5620$52,406.50----
2026-05-18 12:35:00$9.32SELL5620$52,350.30----
2026-05-18 12:34:00$9.32SELL5620$52,350.30----
2026-05-18 12:33:00$9.31SELL5620$52,322.20----
2026-05-13 12:19:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 12:17:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 12:16:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 12:11:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 12:10:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 12:09:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 12:05:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 12:03:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 12:02:00$7.92BUY5740$45,460.802026-05-18 12:33:00$9.31Sold$7,978.6017.55%5
2026-05-13 12:01:00$7.93BUY5740$45,518.202026-05-18 12:33:00$9.31Sold$7,921.2017.4%5
2026-05-13 12:00:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:59:00$7.91BUY5740$45,403.402026-05-18 12:33:00$9.31Sold$8,036.0017.7%5
2026-05-13 11:58:00$7.91BUY5740$45,403.402026-05-18 12:33:00$9.31Sold$8,036.0017.7%5
2026-05-13 11:57:00$7.91BUY5740$45,403.402026-05-18 12:33:00$9.31Sold$8,036.0017.7%5
2026-05-13 11:56:00$7.92BUY5740$45,460.802026-05-18 12:33:00$9.31Sold$7,978.6017.55%5
2026-05-13 11:55:00$7.93BUY5740$45,518.202026-05-18 12:33:00$9.31Sold$7,921.2017.4%5
2026-05-13 11:54:00$7.92BUY5740$45,460.802026-05-18 12:33:00$9.31Sold$7,978.6017.55%5
2026-05-13 11:53:00$7.93BUY5740$45,518.202026-05-18 12:33:00$9.31Sold$7,921.2017.4%5
2026-05-13 11:52:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:51:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:50:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:49:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:48:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:47:00$7.93BUY5740$45,518.202026-05-18 12:33:00$9.31Sold$7,921.2017.4%5
2026-05-13 11:46:00$7.95BUY5740$45,633.002026-05-18 12:33:00$9.31Sold$7,806.4017.11%5
2026-05-13 11:45:00$7.95BUY5740$45,633.002026-05-18 12:33:00$9.31Sold$7,806.4017.11%5
2026-05-13 11:44:00$7.95BUY5740$45,633.002026-05-18 12:33:00$9.31Sold$7,806.4017.11%5
2026-05-13 11:43:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 11:42:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 11:41:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 11:40:00$7.94BUY5740$45,575.602026-05-18 12:33:00$9.31Sold$7,863.8017.25%5
2026-05-13 11:39:00$7.95BUY5740$45,633.002026-05-18 12:33:00$9.31Sold$7,806.4017.11%5
2026-05-13 11:38:00$7.95BUY5740$45,633.002026-05-18 12:33:00$9.31Sold$7,806.4017.11%5
2026-05-13 11:37:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 11:36:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 11:35:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:34:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:33:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:32:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:31:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:30:00$7.98BUY5740$45,805.202026-05-18 12:33:00$9.31Sold$7,634.2016.67%5
2026-05-13 11:29:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 11:28:00$7.98BUY5740$45,805.202026-05-18 12:33:00$9.31Sold$7,634.2016.67%5
2026-05-13 11:27:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:26:00$7.99BUY5740$45,862.602026-05-18 12:33:00$9.31Sold$7,576.8016.52%5
2026-05-13 11:25:00$7.95BUY5740$45,633.002026-05-18 12:33:00$9.31Sold$7,806.4017.11%5
2026-05-13 11:24:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 11:23:00$7.96BUY5740$45,690.402026-05-18 12:33:00$9.31Sold$7,749.0016.96%5
2026-05-13 11:22:00$7.97BUY5740$45,747.802026-05-18 12:33:00$9.31Sold$7,691.6016.81%5
2026-05-13 11:21:00$8.00BUY5740$45,920.002026-05-18 12:33:00$9.31Sold$7,519.4016.37%5
2026-05-13 11:20:00$8.01BUY5740$45,977.402026-05-18 12:33:00$9.31Sold$7,462.0016.23%5
2026-05-13 11:19:00$8.02BUY5740$46,034.802026-05-18 12:33:00$9.31Sold$7,404.6016.08%5
2026-05-13 11:18:00$8.03BUY5740$46,092.202026-05-18 12:33:00$9.31Sold$7,347.2015.94%5
2026-05-13 11:17:00$8.03BUY5740$46,092.202026-05-18 12:33:00$9.31Sold$7,347.2015.94%5
2026-05-13 11:16:00$8.03BUY5740$46,092.202026-05-18 12:33:00$9.31Sold$7,347.2015.94%5
2026-05-13 11:15:00$8.03BUY5740$46,092.202026-05-18 12:33:00$9.31Sold$7,347.2015.94%5
2026-05-13 11:14:00$8.04BUY5740$46,149.602026-05-18 12:33:00$9.31Sold$7,289.8015.8%5
2026-05-13 11:13:00$8.05BUY5740$46,207.002026-05-18 12:33:00$9.31Sold$7,232.4015.65%5
2026-05-13 11:12:00$8.05BUY5740$46,207.002026-05-18 12:33:00$9.31Sold$7,232.4015.65%5
2026-05-13 11:11:00$8.07BUY5740$46,321.802026-05-18 12:33:00$9.31Sold$7,117.6015.37%5
2026-05-13 11:10:00$8.07BUY5740$46,321.802026-05-18 12:33:00$9.31Sold$7,117.6015.37%5
2026-05-13 11:09:00$8.07BUY5740$46,321.802026-05-18 12:33:00$9.31Sold$7,117.6015.37%5
2026-05-13 11:08:00$8.07BUY5740$46,321.802026-05-18 12:33:00$9.31Sold$7,117.6015.37%5
2026-05-13 11:07:00$8.07BUY5740$46,321.802026-05-18 12:33:00$9.31Sold$7,117.6015.37%5
2026-05-13 11:06:00$8.08BUY5740$46,379.202026-05-18 12:33:00$9.31Sold$7,060.2015.22%5
2026-05-13 11:05:00$8.08BUY5740$46,379.202026-05-18 12:33:00$9.31Sold$7,060.2015.22%5
2026-05-13 11:04:00$8.09BUY5740$46,436.602026-05-18 12:33:00$9.31Sold$7,002.8015.08%5
2026-05-13 11:03:00$8.11BUY5740$46,551.402026-05-18 12:33:00$9.31Sold$6,888.0014.8%5
2026-05-13 10:40:00$8.11BUY5740$46,551.402026-05-18 12:33:00$9.31Sold$6,888.0014.8%5
2026-05-13 10:39:00$8.10BUY5740$46,494.002026-05-18 12:33:00$9.31Sold$6,945.4014.94%5
2026-05-13 10:38:00$8.08BUY5740$46,379.202026-05-18 12:33:00$9.31Sold$7,060.2015.22%5
2026-05-13 10:37:00$8.07BUY5740$46,321.802026-05-18 12:33:00$9.31Sold$7,117.6015.37%5
2026-05-13 10:36:00$8.06BUY5740$46,264.402026-05-18 12:33:00$9.31Sold$7,175.0015.51%5
2026-05-13 10:35:00$8.06BUY5740$46,264.402026-05-18 12:33:00$9.31Sold$7,175.0015.51%5
2026-05-13 10:34:00$8.10BUY5740$46,494.002026-05-18 12:33:00$9.31Sold$6,945.4014.94%5
2026-05-13 10:33:00$8.12BUY5740$46,608.802026-05-18 12:33:00$9.31Sold$6,830.6014.66%5
2026-05-13 10:32:00$8.11BUY5740$46,551.402026-05-18 12:33:00$9.31Sold$6,888.0014.8%5
2026-05-13 10:31:00$8.12BUY5740$46,608.802026-05-18 12:33:00$9.31Sold$6,830.6014.66%5
2026-05-13 10:30:00$8.13BUY5740$46,666.202026-05-18 12:33:00$9.31Sold$6,773.2014.51%5
2026-05-13 10:29:00$8.12BUY5740$46,608.802026-05-18 12:33:00$9.31Sold$6,830.6014.66%5
2026-05-13 10:28:00$8.14BUY5740$46,723.602026-05-18 12:33:00$9.31Sold$6,715.8014.37%5
2026-05-13 10:27:00$8.13BUY5740$46,666.202026-05-18 12:33:00$9.31Sold$6,773.2014.51%5
2026-05-13 10:26:00$8.14BUY5740$46,723.602026-05-18 12:33:00$9.31Sold$6,715.8014.37%5
2026-05-13 10:25:00$8.18BUY5740$46,953.202026-05-18 12:33:00$9.31Sold$6,486.2013.81%5
2026-05-13 10:24:00$8.17BUY5740$46,895.802026-05-18 12:33:00$9.31Sold$6,543.6013.95%5
2026-05-13 10:23:00$8.16BUY5740$46,838.402026-05-18 12:33:00$9.31Sold$6,601.0014.09%5
2026-05-13 10:22:00$8.16BUY5740$46,838.402026-05-18 12:33:00$9.31Sold$6,601.0014.09%5
2026-05-13 10:21:00$8.20BUY5740$47,068.002026-05-18 12:33:00$9.31Sold$6,371.4013.54%5
2026-05-13 10:20:00$8.21BUY5740$47,125.402026-05-18 12:33:00$9.31Sold$6,314.0013.4%5
2026-05-13 10:19:00$8.21BUY5740$47,125.402026-05-18 12:33:00$9.31Sold$6,314.0013.4%5
2026-05-13 10:18:00$8.23BUY5740$47,240.202026-05-18 12:33:00$9.31Sold$6,199.2013.12%5
2026-05-13 10:04:00$8.23BUY5740$47,240.202026-05-18 12:33:00$9.31Sold$6,199.2013.12%5
2026-05-13 10:03:00$8.23BUY5740$47,240.202026-05-18 12:33:00$9.31Sold$6,199.2013.12%5
2026-05-13 10:02:00$8.20BUY5740$47,068.002026-05-18 12:33:00$9.31Sold$6,371.4013.54%5
2026-05-13 10:01:00$8.22BUY5740$47,182.802026-05-18 12:33:00$9.31Sold$6,256.6013.26%5
2026-05-13 10:00:00$8.23BUY5740$47,240.202026-05-18 12:33:00$9.31Sold$6,199.2013.12%5
2026-05-13 09:57:00$8.24BUY5740$47,297.602026-05-18 12:33:00$9.31Sold$6,141.8012.99%5
2026-05-13 09:56:00$8.24BUY5740$47,297.602026-05-18 12:33:00$9.31Sold$6,141.8012.99%5
2026-05-13 09:55:00$8.22BUY5740$47,182.802026-05-18 12:33:00$9.31Sold$6,256.6013.26%5
2026-05-13 09:54:00$8.21BUY5740$47,125.402026-05-18 12:33:00$9.31Sold$6,314.0013.4%5
2026-05-13 09:53:00$8.21BUY5740$47,125.402026-05-18 12:33:00$9.31Sold$6,314.0013.4%5
2026-05-13 09:52:00$8.20BUY5740$47,068.002026-05-18 12:33:00$9.31Sold$6,371.4013.54%5
2026-05-13 09:51:00$8.22BUY5740$47,182.802026-05-18 12:33:00$9.31Sold$6,256.6013.26%5
2026-05-13 09:50:00$8.23BUY5740$47,240.202026-05-18 12:33:00$9.31Sold$6,199.2013.12%5
2026-05-13 09:49:00$8.30BUY5740$47,642.002026-05-18 12:33:00$9.31Sold$5,797.4012.17%5
2026-05-13 09:48:00$8.28BUY5740$47,527.202026-05-18 12:33:00$9.31Sold$5,912.2012.44%5
2026-05-13 09:47:00$8.26BUY5740$47,412.402026-05-18 12:33:00$9.31Sold$6,027.0012.71%5
2026-05-13 09:46:00$8.29BUY5740$47,584.602026-05-18 12:33:00$9.31Sold$5,854.8012.3%5
2026-05-13 09:45:00$8.32BUY5740$47,756.802026-05-18 12:33:00$9.31Sold$5,682.6011.9%5
2026-05-13 09:44:00$8.30BUY5740$47,642.002026-05-18 12:33:00$9.31Sold$5,797.4012.17%5
2026-05-13 09:43:00$8.33BUY5740$47,814.202026-05-18 12:33:00$9.31Sold$5,625.2011.76%5
2026-05-13 09:42:00$8.38BUY5740$48,101.202026-05-18 12:33:00$9.31Sold$5,338.2011.1%5
2026-05-13 09:41:00$8.41BUY5740$48,273.402026-05-18 12:33:00$9.31Sold$5,166.0010.7%5
2026-05-13 09:40:00$8.42BUY5740$48,330.802026-05-18 12:33:00$9.31Sold$5,108.6010.57%5
2026-05-13 09:39:00$8.45BUY5740$48,503.002026-05-18 12:33:00$9.31Sold$4,936.4010.18%5
2026-05-13 09:38:00$8.49BUY5740$48,732.602026-05-18 12:33:00$9.31Sold$4,706.809.66%5
2026-05-13 09:37:00$8.48BUY5740$48,675.202026-05-18 12:33:00$9.31Sold$4,764.209.79%5
2026-05-13 09:36:00$8.49BUY5740$48,732.602026-05-18 12:33:00$9.31Sold$4,706.809.66%5
2026-05-13 09:34:00$8.53BUY5740$48,962.202026-05-18 12:33:00$9.31Sold$4,477.209.14%5
2026-05-13 09:33:00$8.51BUY5740$48,847.402026-05-18 12:33:00$9.31Sold$4,592.009.4%5
2026-05-13 09:32:00$8.62BUY5740$49,478.802026-05-18 12:33:00$9.31Sold$3,960.608%5
2026-05-13 09:31:00$8.61BUY5740$49,421.402026-05-18 12:33:00$9.31Sold$4,018.008.13%5
2026-05-12 15:59:00$8.90BUY5480$48,772.002026-05-18 12:33:00$9.31Sold$2,246.804.61%6
2026-05-12 15:58:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 15:57:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 15:50:00$8.94BUY5480$48,991.202026-05-18 12:33:00$9.31Sold$2,027.604.14%6
2026-05-12 15:49:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 15:48:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 15:38:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 15:37:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 15:36:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 15:35:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 15:34:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 15:33:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 15:32:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 15:31:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 15:29:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 15:28:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 15:27:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 14:33:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 14:32:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 14:31:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 14:08:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 13:54:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 13:53:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:52:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:51:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:50:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:49:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:48:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 13:47:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:46:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 13:45:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 13:44:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:41:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 13:40:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:39:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:38:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:37:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:36:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:35:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:34:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:33:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 13:32:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:31:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 13:30:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 13:29:00$8.96BUY5480$49,100.802026-05-18 12:33:00$9.31Sold$1,918.003.91%6
2026-05-12 13:28:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:27:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 13:26:00$8.97BUY5480$49,155.602026-05-18 12:33:00$9.31Sold$1,863.203.79%6
2026-05-12 13:25:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:24:00$8.95BUY5480$49,046.002026-05-18 12:33:00$9.31Sold$1,972.804.02%6
2026-05-12 13:23:00$8.98BUY5480$49,210.402026-05-18 12:33:00$9.31Sold$1,808.403.67%6
2026-05-12 13:22:00$8.99BUY5480$49,265.202026-05-18 12:33:00$9.31Sold$1,753.603.56%6
2026-05-12 13:21:00$9.00BUY5480$49,320.002026-05-18 12:33:00$9.31Sold$1,698.803.44%6
2026-05-12 13:20:00$9.01BUY5480$49,374.802026-05-18 12:33:00$9.31Sold$1,644.003.33%6
2026-05-12 13:19:00$9.01BUY5480$49,374.802026-05-18 12:33:00$9.31Sold$1,644.003.33%6
2026-05-12 13:18:00$9.02BUY5480$49,429.602026-05-18 12:33:00$9.31Sold$1,589.203.22%6
2026-05-12 13:17:00$9.02BUY5480$49,429.602026-05-18 12:33:00$9.31Sold$1,589.203.22%6
2026-05-12 13:16:00$9.00BUY5480$49,320.002026-05-18 12:33:00$9.31Sold$1,698.803.44%6
2026-05-12 13:15:00$8.99BUY5480$49,265.202026-05-18 12:33:00$9.31Sold$1,753.603.56%6
2026-05-12 12:54:00$9.02BUY5480$49,429.602026-05-18 12:33:00$9.31Sold$1,589.203.22%6
2026-05-12 12:53:00$9.00BUY5480$49,320.002026-05-18 12:33:00$9.31Sold$1,698.803.44%6
2026-05-12 12:52:00$9.01BUY5480$49,374.802026-05-18 12:33:00$9.31Sold$1,644.003.33%6
2026-05-12 12:51:00$9.02BUY5480$49,429.602026-05-18 12:33:00$9.31Sold$1,589.203.22%6
2026-05-12 12:50:00$9.03BUY5480$49,484.402026-05-18 12:33:00$9.31Sold$1,534.403.1%6
2026-05-12 12:49:00$9.03BUY5480$49,484.402026-05-18 12:33:00$9.31Sold$1,534.403.1%6
2026-05-12 12:48:00$9.03BUY5480$49,484.402026-05-18 12:33:00$9.31Sold$1,534.403.1%6
2026-05-12 12:47:00$9.04BUY5480$49,539.202026-05-18 12:33:00$9.31Sold$1,479.602.99%6
2026-05-12 12:46:00$9.03BUY5480$49,484.402026-05-18 12:33:00$9.31Sold$1,534.403.1%6
2026-05-12 12:45:00$9.03BUY5480$49,484.402026-05-18 12:33:00$9.31Sold$1,534.403.1%6
2026-05-12 12:44:00$9.07BUY5480$49,703.602026-05-18 12:33:00$9.31Sold$1,315.202.65%6
2026-05-12 12:43:00$9.08BUY5480$49,758.402026-05-18 12:33:00$9.31Sold$1,260.402.53%6
2026-05-12 12:42:00$9.07BUY5480$49,703.602026-05-18 12:33:00$9.31Sold$1,315.202.65%6
2026-05-12 12:41:00$9.07BUY5480$49,703.602026-05-18 12:33:00$9.31Sold$1,315.202.65%6
2026-05-12 12:40:00$9.07BUY5480$49,703.602026-05-18 12:33:00$9.31Sold$1,315.202.65%6
2026-05-12 12:38:00$9.05BUY5480$49,594.002026-05-18 12:33:00$9.31Sold$1,424.802.87%6
2026-05-12 12:03:00$9.08BUY5480$49,758.402026-05-18 12:33:00$9.31Sold$1,260.402.53%6
2026-05-12 12:00:00$9.08BUY5480$49,758.402026-05-18 12:33:00$9.31Sold$1,260.402.53%6
2026-05-12 11:49:00$9.06BUY5480$49,648.802026-05-18 12:33:00$9.31Sold$1,370.002.76%6
2026-05-12 11:42:00$9.08BUY5480$49,758.402026-05-18 12:33:00$9.31Sold$1,260.402.53%6
2026-05-12 11:40:00$9.07BUY5480$49,703.602026-05-18 12:33:00$9.31Sold$1,315.202.65%6
2026-05-12 11:39:00$9.09BUY5480$49,813.202026-05-18 12:33:00$9.31Sold$1,205.602.42%6
2026-05-12 11:38:00$9.09BUY5480$49,813.202026-05-18 12:33:00$9.31Sold$1,205.602.42%6
2026-05-12 11:37:00$9.10BUY5480$49,868.002026-05-18 12:33:00$9.31Sold$1,150.802.31%6
2026-05-12 11:36:00$9.10BUY5480$49,868.002026-05-18 12:33:00$9.31Sold$1,150.802.31%6
2026-05-12 11:03:00$9.10BUY5480$49,868.002026-05-18 12:33:00$9.31Sold$1,150.802.31%6
2026-05-12 10:07:00$9.41SELL5480$51,566.80----
2026-05-12 10:06:00$9.38SELL5480$51,402.40----
2026-05-12 09:59:00$9.39SELL5480$51,457.20----
2026-05-12 09:36:00$9.38SELL5480$51,402.40----
2026-05-12 09:35:00$9.37SELL5480$51,347.60----
2026-05-12 09:34:00$9.32SELL5480$51,073.60----
2026-05-12 09:31:00$9.26SELL5480$50,717.40----
2026-05-11 15:59:00$8.88BUY5340$47,419.202026-05-12 09:31:00$9.26Sold$2,002.504.22%1
2026-05-11 15:58:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:57:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 15:56:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:55:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:54:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:53:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:52:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:51:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:50:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:49:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:48:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:47:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:46:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:45:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:44:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:43:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:42:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 15:41:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 15:40:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:39:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 15:37:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 15:36:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:35:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:34:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:33:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:32:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:31:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:30:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:29:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:28:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:27:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 15:26:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:25:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:24:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:23:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:22:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 15:21:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:54:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:52:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:51:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:50:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:49:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:40:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:39:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:38:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:37:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:36:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:35:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:34:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:32:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:31:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:30:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:29:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:27:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:25:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:24:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:23:00$8.95BUY5340$47,789.802026-05-12 09:31:00$9.26Sold$1,631.903.41%1
2026-05-11 14:22:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:21:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:18:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:17:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:16:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:15:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:14:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:13:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:12:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:11:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:07:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:06:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:05:00$8.94BUY5340$47,743.302026-05-12 09:31:00$9.26Sold$1,678.363.52%1
2026-05-11 11:08:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 11:07:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:38:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 10:37:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:33:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:32:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:31:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 10:30:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:29:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:28:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:27:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:26:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:23:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:06:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 10:05:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:04:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:03:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 10:02:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 10:00:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:59:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 09:58:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:57:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 09:56:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:55:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:54:00$8.89BUY5340$47,472.602026-05-12 09:31:00$9.26Sold$1,949.104.11%1
2026-05-11 09:53:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:52:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:51:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 09:50:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:49:00$8.79BUY5340$46,938.602026-05-12 09:31:00$9.26Sold$2,483.105.29%1
2026-05-11 09:48:00$8.72BUY5340$46,564.802026-05-12 09:31:00$9.26Sold$2,856.906.14%1
2026-05-11 09:47:00$8.68BUY5340$46,351.202026-05-12 09:31:00$9.26Sold$3,070.506.62%1
2026-05-11 09:46:00$8.72BUY5340$46,564.802026-05-12 09:31:00$9.26Sold$2,856.906.14%1
2026-05-11 09:45:00$8.80BUY5340$46,992.002026-05-12 09:31:00$9.26Sold$2,429.705.17%1
2026-05-11 09:44:00$8.83BUY5340$47,152.202026-05-12 09:31:00$9.26Sold$2,269.504.81%1
2026-05-11 09:43:00$8.81BUY5340$47,045.402026-05-12 09:31:00$9.26Sold$2,376.305.05%1
2026-05-11 09:42:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:41:00$8.85BUY5340$47,259.002026-05-12 09:31:00$9.26Sold$2,162.704.58%1
2026-05-11 09:40:00$8.82BUY5340$47,098.802026-05-12 09:31:00$9.26Sold$2,322.904.93%1
2026-05-11 09:39:00$8.89BUY5340$47,472.602026-05-12 09:31:00$9.26Sold$1,949.104.11%1
2026-05-11 09:38:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 09:37:00$8.85BUY5340$47,259.002026-05-12 09:31:00$9.26Sold$2,162.704.58%1
2026-05-11 09:36:00$8.98BUY5340$47,953.202026-05-12 09:31:00$9.26Sold$1,468.503.06%1
2026-05-11 09:35:00$9.09BUY5340$48,540.602026-05-12 09:31:00$9.26Sold$881.101.82%1
2026-05-11 09:34:00$9.15BUY5340$48,861.002026-05-12 09:31:00$9.26Sold$560.701.15%1
2026-05-11 09:33:00$9.20BUY5340$49,128.002026-05-12 09:34:00$9.32Sold$640.801.3%1
2026-05-11 09:32:00$9.33BUY5340$49,822.202026-05-19 09:31:00$9.49Sold$854.401.71%8
2026-05-11 09:31:00$9.44BUY5340$50,409.602026-05-19 10:11:00$9.54Sold$534.001.06%8
2026-05-11 09:30:00$9.38BUY5340$50,089.202026-05-19 09:31:00$9.49Sold$587.401.17%8
2026-05-08 12:08:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 12:07:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 12:03:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 12:00:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:58:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:57:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:56:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 11:55:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:54:00$8.71BUY4990$43,462.902026-05-12 09:31:00$9.26Sold$2,719.556.26%4
2026-05-08 11:53:00$8.71BUY4990$43,462.902026-05-12 09:31:00$9.26Sold$2,719.556.26%4
2026-05-08 11:52:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:51:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:50:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:49:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:48:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 11:47:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 11:46:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 11:45:00$8.61BUY4990$42,963.902026-05-12 09:31:00$9.26Sold$3,218.557.49%4
2026-05-08 11:44:00$8.55BUY4990$42,664.502026-05-12 09:31:00$9.26Sold$3,517.958.25%4
2026-05-08 11:43:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:42:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:41:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:40:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:39:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:38:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:37:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 11:36:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 11:35:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 11:34:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 11:33:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:32:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:31:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:30:00$8.51BUY4990$42,464.902026-05-12 09:31:00$9.26Sold$3,717.558.75%4
2026-05-08 11:29:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 11:28:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 11:27:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 11:26:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 11:25:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 11:24:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 11:23:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 11:22:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 11:21:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:20:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:19:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:18:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:17:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:16:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:15:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:14:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:13:00$8.51BUY4990$42,464.902026-05-12 09:31:00$9.26Sold$3,717.558.75%4
2026-05-08 11:12:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:11:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:10:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:09:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:08:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:07:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:06:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:05:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:04:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:03:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:02:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:01:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:00:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 10:59:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:58:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:57:00$8.41BUY4990$41,965.902026-05-12 09:31:00$9.26Sold$4,216.5510.05%4
2026-05-08 10:56:00$8.41BUY4990$41,965.902026-05-12 09:31:00$9.26Sold$4,216.5510.05%4
2026-05-08 10:55:00$8.43BUY4990$42,065.702026-05-12 09:31:00$9.26Sold$4,116.759.79%4
2026-05-08 10:54:00$8.44BUY4990$42,115.602026-05-12 09:31:00$9.26Sold$4,066.859.66%4
2026-05-08 10:53:00$8.43BUY4990$42,065.702026-05-12 09:31:00$9.26Sold$4,116.759.79%4
2026-05-08 10:52:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 10:51:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:50:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 10:49:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:48:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:47:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 10:46:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:45:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 10:44:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 10:43:00$8.55BUY4990$42,664.502026-05-12 09:31:00$9.26Sold$3,517.958.25%4
2026-05-08 10:42:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 10:41:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:40:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 10:39:00$8.69BUY4990$43,363.102026-05-12 09:31:00$9.26Sold$2,819.356.5%4
2026-05-08 10:38:00$8.69BUY4990$43,363.102026-05-12 09:31:00$9.26Sold$2,819.356.5%4
2026-05-08 10:37:00$8.68BUY4990$43,313.202026-05-12 09:31:00$9.26Sold$2,869.256.62%4
2026-05-08 10:36:00$8.64BUY4990$43,113.602026-05-12 09:31:00$9.26Sold$3,068.857.12%4
2026-05-08 10:35:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 10:34:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 10:33:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 10:32:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:31:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 10:30:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 10:29:00$8.61BUY4990$42,963.902026-05-12 09:31:00$9.26Sold$3,218.557.49%4
2026-05-08 10:28:00$8.65BUY4990$43,163.502026-05-12 09:31:00$9.26Sold$3,018.956.99%4
2026-05-08 10:27:00$8.66BUY4990$43,213.402026-05-12 09:31:00$9.26Sold$2,969.056.87%4
2026-05-08 10:26:00$8.68BUY4990$43,313.202026-05-12 09:31:00$9.26Sold$2,869.256.62%4
2026-05-08 10:25:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 10:24:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:23:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:22:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 10:21:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:20:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:19:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:18:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:17:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:16:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:15:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:14:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 10:13:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 10:12:00$8.77BUY4990$43,762.302026-05-12 09:31:00$9.26Sold$2,420.155.53%4
2026-05-08 10:11:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 10:10:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 10:09:00$8.75BUY4990$43,662.502026-05-12 09:31:00$9.26Sold$2,519.955.77%4
2026-05-08 10:08:00$8.75BUY4990$43,662.502026-05-12 09:31:00$9.26Sold$2,519.955.77%4
2026-05-08 10:07:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 10:06:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 10:05:00$8.80BUY4990$43,912.002026-05-12 09:31:00$9.26Sold$2,270.455.17%4
2026-05-08 10:04:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 10:03:00$8.89BUY4990$44,361.102026-05-12 09:31:00$9.26Sold$1,821.354.11%4
2026-05-08 10:02:00$8.96BUY4990$44,710.402026-05-12 09:31:00$9.26Sold$1,472.053.29%4
2026-05-08 10:01:00$8.88BUY4990$44,311.202026-05-12 09:31:00$9.26Sold$1,871.254.22%4
2026-05-08 10:00:00$8.86BUY4990$44,211.402026-05-12 09:31:00$9.26Sold$1,971.054.46%4
2026-05-08 09:59:00$8.85BUY4990$44,161.502026-05-12 09:31:00$9.26Sold$2,020.954.58%4
2026-05-08 09:58:00$8.83BUY4990$44,061.702026-05-12 09:31:00$9.26Sold$2,120.754.81%4
2026-05-08 09:57:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:56:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:55:00$8.82BUY4990$44,011.802026-05-12 09:31:00$9.26Sold$2,170.654.93%4
2026-05-08 09:54:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:53:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 09:52:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:51:00$8.76BUY4990$43,712.402026-05-12 09:31:00$9.26Sold$2,470.055.65%4
2026-05-08 09:50:00$8.80BUY4990$43,912.002026-05-12 09:31:00$9.26Sold$2,270.455.17%4
2026-05-08 09:49:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 09:48:00$8.87BUY4990$44,261.302026-05-12 09:31:00$9.26Sold$1,921.154.34%4
2026-05-08 09:47:00$8.93BUY4990$44,560.702026-05-12 09:31:00$9.26Sold$1,621.753.64%4
2026-05-08 09:46:00$8.95BUY4990$44,660.502026-05-12 09:31:00$9.26Sold$1,521.953.41%4
2026-05-08 09:45:00$8.99BUY4990$44,860.102026-05-12 09:31:00$9.26Sold$1,322.352.95%4
2026-05-08 09:44:00$8.98BUY4990$44,810.202026-05-12 09:31:00$9.26Sold$1,372.253.06%4
2026-05-08 09:43:00$8.95BUY4990$44,660.502026-05-12 09:31:00$9.26Sold$1,521.953.41%4
2026-05-08 09:42:00$8.96BUY4990$44,710.402026-05-12 09:31:00$9.26Sold$1,472.053.29%4
2026-05-08 09:41:00$9.00BUY4990$44,910.002026-05-12 09:31:00$9.26Sold$1,272.452.83%4
2026-05-08 09:40:00$9.00BUY4990$44,910.002026-05-12 09:31:00$9.26Sold$1,272.452.83%4
2026-05-08 09:39:00$9.07BUY4990$45,259.302026-05-12 09:31:00$9.26Sold$923.152.04%4
2026-05-08 09:38:00$9.14BUY4990$45,608.602026-05-12 09:31:00$9.26Sold$573.851.26%4
2026-05-08 09:37:00$9.16BUY4990$45,708.402026-05-12 09:34:00$9.32Sold$798.401.75%4
2026-05-08 09:36:00$9.26BUY4990$46,207.402026-05-12 09:35:00$9.37Sold$548.901.19%4
2026-05-08 09:35:00$9.30BUY4990$46,407.002026-05-12 10:07:00$9.41Sold$548.901.18%4
2026-05-08 09:34:00$9.45BUY4990$47,155.502026-05-19 10:13:00$9.58Sold$648.701.38%11
2026-05-08 09:33:00$9.44BUY4990$47,105.602026-05-19 10:13:00$9.58Sold$698.601.48%11
2026-05-08 09:32:00$9.58BUY4990$47,804.202026-05-29 12:25:00$9.70Sold$598.801.25%21
2026-05-08 09:31:00$9.82BUY4990$49,001.802026-05-29 15:41:00$9.93Sold$523.951.07%21
2026-05-08 09:30:00$10.04BUY4990$50,099.602026-06-01 09:30:00$10.23Sold$948.101.89%24
2026-05-06 15:59:00$11.46BUY4210$48,246.60--Hold--65
2026-05-06 15:58:00$11.46BUY4210$48,225.60--Hold--65
2026-05-06 15:57:00$11.46BUY4210$48,225.60--Hold--65
2026-05-06 15:56:00$11.45BUY4210$48,183.40--Hold--65
2026-05-06 15:55:00$11.44BUY4210$48,141.40--Hold--65
2026-05-06 15:54:00$11.44BUY4210$48,151.90--Hold--65
2026-05-06 15:53:00$11.45BUY4210$48,204.50--Hold--65
2026-05-06 15:52:00$11.46BUY4210$48,225.60--Hold--65
2026-05-06 15:51:00$11.44BUY4210$48,172.90--Hold--65
2026-05-06 15:50:00$11.45BUY4210$48,204.50--Hold--65
2026-05-06 15:49:00$11.41BUY4210$48,036.10--Hold--65
2026-05-06 15:48:00$11.44BUY4210$48,141.40--Hold--65
2026-05-06 15:47:00$11.43BUY4210$48,120.30--Hold--65
2026-05-06 15:46:00$11.45BUY4210$48,183.40--Hold--65
2026-05-06 15:45:00$11.47BUY4210$48,288.70--Hold--65
2026-05-06 15:44:00$11.49BUY4210$48,351.90--Hold--65
2026-05-06 15:43:00$11.46BUY4210$48,246.60--Hold--65
2026-05-06 15:42:00$11.47BUY4210$48,267.60--Hold--65
2026-05-06 15:41:00$11.46BUY4210$48,225.60--Hold--65
2026-05-06 15:40:00$11.49BUY4210$48,351.90--Hold--65
2026-05-06 15:39:00$11.52BUY4210$48,478.10--Hold--65
2026-05-06 15:38:00$11.50BUY4210$48,393.90--Hold--65
2026-05-06 15:37:00$11.49BUY4210$48,351.90--Hold--65
2026-05-06 15:36:00$11.50BUY4210$48,393.90--Hold--65
2026-05-06 15:35:00$11.51BUY4210$48,436.10--Hold--65
2026-05-06 15:34:00$11.52BUY4210$48,478.10--Hold--65
2026-05-06 15:33:00$11.51BUY4210$48,436.10--Hold--65
2026-05-06 15:32:00$11.49BUY4210$48,372.90--Hold--65
2026-05-06 15:31:00$11.50BUY4210$48,393.90--Hold--65
2026-05-06 15:30:00$11.48BUY4210$48,309.80--Hold--65
2026-05-06 15:29:00$11.49BUY4210$48,372.90--Hold--65
2026-05-06 15:28:00$11.50BUY4210$48,393.90--Hold--65
2026-05-06 15:27:00$11.50BUY4210$48,415.00--Hold--65
2026-05-06 15:26:00$11.51BUY4210$48,457.10--Hold--65
2026-05-06 15:25:00$11.54BUY4210$48,562.40--Hold--65
2026-05-06 15:24:00$11.55BUY4210$48,625.50--Hold--65
2026-05-06 15:23:00$11.58BUY4210$48,730.80--Hold--65
2026-05-06 15:22:00$11.58BUY4210$48,751.80--Hold--65
2026-05-06 15:21:00$11.58BUY4210$48,730.80--Hold--65
2026-05-06 15:20:00$11.58BUY4210$48,730.80--Hold--65
2026-05-06 15:19:00$11.57BUY4210$48,688.60--Hold--65
2026-05-06 15:18:00$11.57BUY4210$48,688.60--Hold--65
2026-05-06 15:17:00$11.57BUY4210$48,688.60--Hold--65
2026-05-06 15:16:00$11.57BUY4210$48,709.70--Hold--65
2026-05-06 15:15:00$11.58BUY4210$48,730.80--Hold--65
2026-05-06 15:14:00$11.59BUY4210$48,772.90--Hold--65
2026-05-06 15:13:00$11.58BUY4210$48,730.80--Hold--65
2026-05-06 15:12:00$11.59BUY4210$48,772.90--Hold--65
2026-05-06 15:11:00$11.58BUY4210$48,730.80--Hold--65
2026-05-06 15:10:00$11.57BUY4210$48,688.60--Hold--65
2026-05-06 15:09:00$11.57BUY4210$48,688.60--Hold--65
2026-05-06 15:08:00$11.57BUY4210$48,688.60--Hold--65
2026-05-06 15:07:00$11.57BUY4210$48,688.60--Hold--65
2026-05-06 15:06:00$11.57BUY4210$48,709.70--Hold--65
2026-05-06 15:05:00$11.55BUY4210$48,604.40--Hold--65
2026-05-06 15:04:00$11.54BUY4210$48,562.40--Hold--65
2026-05-06 15:03:00$11.54BUY4210$48,562.40--Hold--65
2026-05-06 15:02:00$11.53BUY4210$48,520.20--Hold--65
2026-05-06 15:01:00$11.53BUY4210$48,541.30--Hold--65
2026-05-06 15:00:00$11.54BUY4210$48,562.40--Hold--65
2026-05-06 14:59:00$11.52BUY4210$48,517.30--Hold--65
2026-05-06 14:58:00$11.52BUY4210$48,499.20--Hold--65
2026-05-06 14:57:00$11.54BUY4210$48,562.40--Hold--65
2026-05-06 14:56:00$11.55BUY4210$48,625.50--Hold--65
2026-05-06 14:55:00$11.57BUY4210$48,688.60--Hold--65
2026-05-06 14:54:00$11.55BUY4210$48,604.40--Hold--66
2026-05-06 14:53:00$11.53BUY4210$48,541.30--Hold--66
2026-05-06 14:52:00$11.53BUY4210$48,520.20--Hold--66
2026-05-06 14:51:00$11.52BUY4210$48,478.10--Hold--66
2026-05-06 14:50:00$11.51BUY4210$48,457.10--Hold--66
2026-05-06 14:49:00$11.51BUY4210$48,457.10--Hold--66
2026-05-06 14:48:00$11.52BUY4210$48,478.10--Hold--66
2026-05-06 14:47:00$11.53BUY4210$48,520.20--Hold--66
2026-05-06 14:46:00$11.53BUY4210$48,520.20--Hold--66
2026-05-06 14:45:00$11.52BUY4210$48,478.10--Hold--66
2026-05-06 14:44:00$11.49BUY4210$48,372.90--Hold--66
2026-05-06 14:43:00$11.51BUY4210$48,436.10--Hold--66
2026-05-06 14:42:00$11.52BUY4210$48,478.10--Hold--66
2026-05-06 14:41:00$11.51BUY4210$48,457.10--Hold--66
2026-05-06 14:40:00$11.53BUY4210$48,520.20--Hold--66
2026-05-06 14:39:00$11.50BUY4210$48,415.00--Hold--66
2026-05-06 14:38:00$11.52BUY4210$48,478.10--Hold--66
2026-05-06 14:37:00$11.54BUY4210$48,562.40--Hold--66
2026-05-06 14:36:00$11.54BUY4210$48,562.40--Hold--66
2026-05-06 14:35:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 14:34:00$11.53BUY4210$48,541.30--Hold--66
2026-05-06 14:33:00$11.55BUY4210$48,604.40--Hold--66
2026-05-06 14:32:00$11.55BUY4210$48,604.40--Hold--66
2026-05-06 14:31:00$11.56BUY4210$48,646.60--Hold--66
2026-05-06 14:30:00$11.58BUY4210$48,730.80--Hold--66
2026-05-06 14:29:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 14:28:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 14:27:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 14:26:00$11.58BUY4210$48,751.80--Hold--66
2026-05-06 14:25:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 14:24:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 14:23:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 14:22:00$11.61BUY4210$48,857.10--Hold--66
2026-05-06 14:21:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 14:20:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 14:19:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 14:18:00$11.61BUY4210$48,857.10--Hold--66
2026-05-06 14:17:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 14:16:00$11.60BUY4210$48,836.00--Hold--66
2026-05-06 14:15:00$11.61BUY4210$48,857.10--Hold--66
2026-05-06 14:14:00$11.61BUY4210$48,857.10--Hold--66
2026-05-06 14:13:00$11.61BUY4210$48,857.10--Hold--66
2026-05-06 14:12:00$11.61BUY4210$48,857.10--Hold--66
2026-05-06 14:11:00$11.61BUY4210$48,857.10--Hold--66
2026-05-06 14:10:00$11.61BUY4210$48,857.10--Hold--66
2026-05-06 14:09:00$11.60BUY4210$48,836.00--Hold--66
2026-05-06 14:08:00$11.61BUY4210$48,878.10--Hold--66
2026-05-06 14:07:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 14:06:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 14:05:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 14:04:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 14:03:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 14:02:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 14:01:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 14:00:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:59:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:58:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:57:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 13:56:00$11.58BUY4210$48,751.80--Hold--66
2026-05-06 13:55:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 13:54:00$11.56BUY4210$48,667.60--Hold--66
2026-05-06 13:53:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:52:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:51:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 13:50:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:49:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:48:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:47:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:46:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:45:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:44:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:43:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 13:42:00$11.56BUY4210$48,646.60--Hold--66
2026-05-06 13:41:00$11.56BUY4210$48,646.60--Hold--66
2026-05-06 13:40:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 13:39:00$11.56BUY4210$48,667.60--Hold--66
2026-05-06 13:38:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 13:37:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 13:36:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 13:35:00$11.58BUY4210$48,730.80--Hold--66
2026-05-06 13:34:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 13:33:00$11.56BUY4210$48,667.60--Hold--66
2026-05-06 13:32:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 13:31:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 13:30:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 13:29:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 13:28:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 13:27:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 13:26:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 13:25:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 13:24:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 13:23:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 13:22:00$11.57BUY4210$48,688.60--Hold--66
2026-05-06 13:21:00$11.58BUY4210$48,730.80--Hold--66
2026-05-06 13:20:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 13:19:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 13:18:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 13:17:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 13:16:00$11.60BUY4210$48,814.90--Hold--66
2026-05-06 13:15:00$11.61BUY4210$48,857.10--Hold--66
2026-05-06 13:14:00$11.63BUY4210$48,962.30--Hold--66
2026-05-06 13:13:00$11.63BUY4210$48,941.20--Hold--66
2026-05-06 13:12:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 13:11:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 13:10:00$11.63BUY4210$48,941.20--Hold--66
2026-05-06 13:09:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 13:08:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 13:07:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 13:06:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 13:05:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 13:04:00$11.61BUY4210$48,878.10--Hold--66
2026-05-06 13:03:00$11.61BUY4210$48,857.10--Hold--66
2026-05-06 13:02:00$11.61BUY4210$48,857.10--Hold--66
2026-05-06 13:01:00$11.63BUY4210$48,941.20--Hold--66
2026-05-06 13:00:00$11.63BUY4210$48,941.20--Hold--66
2026-05-06 12:59:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 12:58:00$11.62BUY4210$48,920.20--Hold--66
2026-05-06 12:57:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 12:56:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 12:55:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 12:54:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 12:53:00$11.63BUY4210$48,941.20--Hold--66
2026-05-06 12:52:00$11.64BUY4210$48,983.40--Hold--66
2026-05-06 12:51:00$11.64BUY4210$48,983.40--Hold--66
2026-05-06 12:50:00$11.64BUY4210$48,983.40--Hold--66
2026-05-06 12:49:00$11.64BUY4210$48,983.40--Hold--66
2026-05-06 12:48:00$11.64BUY4210$48,983.40--Hold--66
2026-05-06 12:47:00$11.63BUY4210$48,941.20--Hold--66
2026-05-06 12:46:00$11.64BUY4210$48,983.40--Hold--66
2026-05-06 12:45:00$11.64BUY4210$48,983.40--Hold--66
2026-05-06 12:44:00$11.64BUY4210$48,983.40--Hold--66
2026-05-06 12:43:00$11.63BUY4210$48,941.20--Hold--66
2026-05-06 12:42:00$11.63BUY4210$48,941.20--Hold--66
2026-05-06 12:41:00$11.61BUY4210$48,878.10--Hold--66
2026-05-06 12:40:00$11.60BUY4210$48,836.00--Hold--66
2026-05-06 12:39:00$11.63BUY4210$48,941.20--Hold--66
2026-05-06 12:38:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 12:37:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 12:36:00$11.61BUY4210$48,878.10--Hold--66
2026-05-06 12:35:00$11.61BUY4210$48,878.10--Hold--66
2026-05-06 12:34:00$11.63BUY4210$48,941.20--Hold--66
2026-05-06 12:33:00$11.62BUY4210$48,920.20--Hold--66
2026-05-06 12:32:00$11.63BUY4210$48,941.20--Hold--66
2026-05-06 12:31:00$11.62BUY4210$48,920.20--Hold--66
2026-05-06 12:30:00$11.64BUY4210$48,983.40--Hold--66
2026-05-06 12:29:00$11.64BUY4210$48,983.40--Hold--66
2026-05-06 12:28:00$11.63BUY4210$48,962.30--Hold--66
2026-05-06 12:27:00$11.63BUY4210$48,941.20--Hold--66
2026-05-06 12:26:00$11.62BUY4210$48,899.10--Hold--66
2026-05-06 12:25:00$11.61BUY4210$48,857.10--Hold--66
2026-05-06 12:24:00$11.59BUY4210$48,772.90--Hold--66
2026-05-06 12:23:00$11.58BUY4210$48,730.80--Hold--66
2026-05-06 12:22:00$11.58BUY4210$48,730.80--Hold--66
2026-05-06 12:21:00$11.58BUY4210$48,730.80--Hold--66
2026-05-06 12:20:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 12:19:00$11.55BUY4210$48,625.50--Hold--66
2026-05-06 12:18:00$11.58BUY4210$48,751.80--Hold--66
2026-05-06 12:17:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 12:16:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 12:15:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 12:14:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 12:13:00$11.57BUY4210$48,709.70--Hold--66
2026-05-06 12:12:00$11.60BUY4210$48,836.00--Hold--66
2026-05-06 12:11:00$11.61BUY4210$48,878.10--Hold--66
2026-05-06 12:10:00$11.62BUY4210$48,920.20--Hold--66
2026-05-06 12:09:00$11.64BUY4210$49,004.40--Hold--66
2026-05-06 12:08:00$11.65BUY4210$49,046.50--Hold--66
2026-05-06 12:07:00$11.67BUY4210$49,130.70--Hold--66
2026-05-06 11:46:00$11.67BUY4210$49,130.70--Hold--66
2026-05-06 11:45:00$11.66BUY4210$49,088.60--Hold--66
2026-05-06 11:44:00$11.67BUY4210$49,130.70--Hold--66
2026-05-06 11:38:00$11.67BUY4210$49,130.70--Hold--66
2026-05-05 10:16:00$11.45BUY4350$49,807.50--Hold--67
2026-05-05 10:15:00$11.44BUY4350$49,764.00--Hold--67
2026-05-05 10:14:00$11.45BUY4350$49,807.50--Hold--67
2026-05-05 10:13:00$11.44BUY4350$49,764.00--Hold--67
2026-05-05 10:12:00$11.45BUY4350$49,807.50--Hold--67
2026-05-05 10:11:00$11.44BUY4350$49,764.00--Hold--67
2026-05-05 10:10:00$11.44BUY4350$49,764.00--Hold--67
2026-05-05 10:09:00$11.44BUY4350$49,764.00--Hold--67
2026-05-05 10:08:00$11.44BUY4350$49,764.00--Hold--67
2026-05-05 10:07:00$11.44BUY4350$49,764.00--Hold--67
2026-05-05 10:06:00$11.43BUY4350$49,720.50--Hold--67
2026-05-05 10:05:00$11.44BUY4350$49,764.00--Hold--67
2026-05-05 10:04:00$11.44BUY4350$49,764.00--Hold--67
2026-05-05 10:03:00$11.43BUY4350$49,720.50--Hold--67
2026-05-05 10:02:00$11.42BUY4350$49,677.00--Hold--67
2026-05-05 10:01:00$11.44BUY4350$49,764.00--Hold--67
2026-05-05 10:00:00$11.42BUY4350$49,677.00--Hold--67
2026-05-05 09:59:00$11.39BUY4350$49,546.50--Hold--67
2026-05-05 09:58:00$11.41BUY4350$49,633.50--Hold--67
2026-05-05 09:57:00$11.42BUY4350$49,677.00--Hold--67
2026-05-05 09:56:00$11.43BUY4350$49,720.50--Hold--67
2026-05-05 09:55:00$11.44BUY4350$49,764.00--Hold--67
2026-05-05 09:54:00$11.41BUY4350$49,633.50--Hold--67
2026-05-05 09:53:00$11.42BUY4350$49,677.00--Hold--67
2026-05-05 09:52:00$11.36BUY4350$49,416.00--Hold--67
2026-05-05 09:51:00$11.36BUY4350$49,416.00--Hold--67
2026-05-05 09:50:00$11.40BUY4350$49,590.00--Hold--67
2026-05-05 09:49:00$11.37BUY4350$49,459.50--Hold--67
2026-05-05 09:48:00$11.40BUY4350$49,590.00--Hold--67
2026-05-05 09:47:00$11.38BUY4350$49,503.00--Hold--67
2026-05-05 09:46:00$11.36BUY4350$49,416.00--Hold--67
2026-05-05 09:45:00$11.37BUY4350$49,459.50--Hold--67
2026-05-05 09:44:00$11.40BUY4350$49,590.00--Hold--67
2026-05-05 09:43:00$11.37BUY4350$49,459.50--Hold--67
2026-05-05 09:42:00$11.44BUY4350$49,764.00--Hold--67
2026-05-05 09:41:00$11.50BUY4350$50,025.00--Hold--67
2026-05-05 09:40:00$11.47BUY4350$49,894.50--Hold--67
2026-05-05 09:39:00$11.48BUY4350$49,938.00--Hold--67
2026-05-05 09:38:00$11.48BUY4350$49,938.00--Hold--67
2026-05-05 09:37:00$11.51BUY4350$50,068.50--Hold--67
2026-05-05 09:36:00$11.54BUY4350$50,199.00--Hold--67
2026-05-05 09:34:00$11.52BUY4350$50,112.00--Hold--67
2026-05-05 09:33:00$11.47BUY4350$49,894.50--Hold--67
2026-05-05 09:30:00$11.50BUY4350$50,025.00--Hold--67
2026-05-04 15:32:00$11.44BUY4190$47,912.60--Hold--67
2026-05-04 15:31:00$11.43BUY4190$47,870.80--Hold--67
2026-05-04 15:30:00$11.43BUY4190$47,870.80--Hold--67
2026-05-04 15:29:00$11.40BUY4190$47,766.00--Hold--67
2026-05-04 15:28:00$11.41BUY4190$47,807.90--Hold--67
2026-05-04 15:27:00$11.42BUY4190$47,849.80--Hold--67
2026-05-04 15:26:00$11.42BUY4190$47,828.90--Hold--67
2026-05-04 15:25:00$11.41BUY4190$47,786.90--Hold--67
2026-05-04 15:24:00$11.41BUY4190$47,786.90--Hold--67
2026-05-04 15:23:00$11.40BUY4190$47,766.00--Hold--67
2026-05-04 15:22:00$11.41BUY4190$47,786.90--Hold--67
2026-05-04 15:21:00$11.41BUY4190$47,786.90--Hold--67
2026-05-04 15:20:00$11.41BUY4190$47,786.90--Hold--67
2026-05-04 15:19:00$11.39BUY4190$47,703.10--Hold--67
2026-05-04 15:18:00$11.39BUY4190$47,724.10--Hold--67
2026-05-04 15:17:00$11.39BUY4190$47,703.10--Hold--67
2026-05-04 15:16:00$11.39BUY4190$47,703.10--Hold--67
2026-05-04 15:15:00$11.38BUY4190$47,661.20--Hold--67
2026-05-04 15:14:00$11.39BUY4190$47,703.10--Hold--67
2026-05-04 15:13:00$11.40BUY4190$47,745.10--Hold--67
2026-05-04 15:12:00$11.40BUY4190$47,745.10--Hold--67
2026-05-04 15:11:00$11.40BUY4190$47,745.10--Hold--67
2026-05-04 15:10:00$11.40BUY4190$47,745.10--Hold--67
2026-05-04 15:09:00$11.41BUY4190$47,786.90--Hold--67
2026-05-04 15:08:00$11.42BUY4190$47,828.90--Hold--67
2026-05-04 15:07:00$11.41BUY4190$47,786.90--Hold--67
2026-05-04 15:06:00$11.41BUY4190$47,786.90--Hold--67
2026-05-04 15:05:00$11.38BUY4190$47,682.60--Hold--67
2026-05-04 15:04:00$11.40BUY4190$47,745.10--Hold--67
2026-05-04 15:03:00$11.41BUY4190$47,786.90--Hold--67
2026-05-04 15:02:00$11.41BUY4190$47,786.90--Hold--67
2026-05-04 15:01:00$11.40BUY4190$47,766.00--Hold--67
2026-05-04 15:00:00$11.42BUY4190$47,828.90--Hold--67
2026-05-04 14:59:00$11.41BUY4190$47,786.90--Hold--67
2026-05-04 14:58:00$11.42BUY4190$47,828.90--Hold--67
2026-05-04 14:57:00$11.41BUY4190$47,786.90--Hold--67
2026-05-04 14:56:00$11.40BUY4190$47,745.10--Hold--67
2026-05-04 14:55:00$11.39BUY4190$47,703.10--Hold--67
2026-05-04 14:54:00$11.36BUY4190$47,598.40--Hold--68
2026-05-04 14:53:00$11.38BUY4190$47,661.20--Hold--68
2026-05-04 14:52:00$11.39BUY4190$47,703.10--Hold--68
2026-05-04 14:51:00$11.40BUY4190$47,745.10--Hold--68
2026-05-04 14:50:00$11.40BUY4190$47,745.10--Hold--68
2026-05-04 14:49:00$11.40BUY4190$47,745.10--Hold--68
2026-05-04 14:48:00$11.40BUY4190$47,745.10--Hold--68
2026-05-04 14:47:00$11.40BUY4190$47,745.10--Hold--68
2026-05-04 14:46:00$11.39BUY4190$47,729.10--Hold--68
2026-05-04 14:45:00$11.39BUY4190$47,703.10--Hold--68
2026-05-04 14:44:00$11.39BUY4190$47,703.10--Hold--68
2026-05-04 14:43:00$11.38BUY4190$47,661.20--Hold--68
2026-05-04 14:42:00$11.39BUY4190$47,703.10--Hold--68
2026-05-04 14:41:00$11.39BUY4190$47,703.10--Hold--68
2026-05-04 14:40:00$11.36BUY4190$47,598.40--Hold--68
2026-05-04 14:39:00$11.36BUY4190$47,598.40--Hold--68
2026-05-04 14:38:00$11.37BUY4190$47,619.40--Hold--68
2026-05-04 14:37:00$11.37BUY4190$47,619.40--Hold--68
2026-05-04 14:36:00$11.37BUY4190$47,619.40--Hold--68
2026-05-04 14:35:00$11.38BUY4190$47,661.20--Hold--68
2026-05-04 14:34:00$11.41BUY4190$47,786.90--Hold--68
2026-05-04 14:33:00$11.41BUY4190$47,786.90--Hold--68
2026-05-04 14:32:00$11.41BUY4190$47,786.90--Hold--68
2026-05-04 14:31:00$11.41BUY4190$47,786.90--Hold--68
2026-05-04 14:30:00$11.41BUY4190$47,786.90--Hold--68
2026-05-04 14:29:00$11.41BUY4190$47,807.90--Hold--68
2026-05-04 14:28:00$11.40BUY4190$47,766.00--Hold--68
2026-05-04 14:27:00$11.37BUY4190$47,619.40--Hold--68
2026-05-04 14:26:00$11.38BUY4190$47,685.10--Hold--68
2026-05-04 14:25:00$11.37BUY4190$47,619.40--Hold--68
2026-05-04 14:24:00$11.37BUY4190$47,619.40--Hold--68
2026-05-04 14:23:00$11.36BUY4190$47,598.40--Hold--68
2026-05-04 14:22:00$11.36BUY4190$47,577.40--Hold--68
2026-05-04 14:21:00$11.36BUY4190$47,577.40--Hold--68
2026-05-04 14:20:00$11.36BUY4190$47,577.40--Hold--68
2026-05-04 14:19:00$11.36BUY4190$47,577.40--Hold--68
2026-05-04 14:18:00$11.34BUY4190$47,493.60--Hold--68
2026-05-04 14:17:00$11.34BUY4190$47,493.60--Hold--68
2026-05-04 14:16:00$11.33BUY4190$47,472.70--Hold--68
2026-05-04 14:15:00$11.32BUY4190$47,430.80--Hold--68
2026-05-04 14:14:00$11.33BUY4190$47,472.70--Hold--68
2026-05-04 14:13:00$11.35BUY4190$47,535.60--Hold--68
2026-05-04 14:12:00$11.36BUY4190$47,577.40--Hold--68
2026-05-04 14:11:00$11.36BUY4190$47,577.40--Hold--68
2026-05-04 14:10:00$11.35BUY4190$47,535.60--Hold--68
2026-05-04 14:09:00$11.35BUY4190$47,535.60--Hold--68
2026-05-04 14:08:00$11.36BUY4190$47,577.40--Hold--68
2026-05-04 14:07:00$11.34BUY4190$47,493.60--Hold--68
2026-05-04 14:06:00$11.34BUY4190$47,493.60--Hold--68
2026-05-04 14:05:00$11.35BUY4190$47,535.60--Hold--68
2026-05-04 14:04:00$11.35BUY4190$47,556.50--Hold--68
2026-05-04 14:03:00$11.36BUY4190$47,577.40--Hold--68
2026-05-04 14:02:00$11.35BUY4190$47,556.50--Hold--68
2026-05-04 14:01:00$11.35BUY4190$47,556.50--Hold--68
2026-05-04 14:00:00$11.35BUY4190$47,556.50--Hold--68
2026-05-04 13:59:00$11.34BUY4190$47,514.60--Hold--68
2026-05-04 13:58:00$11.36BUY4190$47,598.40--Hold--68
2026-05-04 13:57:00$11.37BUY4190$47,619.40--Hold--68
2026-05-04 13:56:00$11.36BUY4190$47,577.40--Hold--68
2026-05-04 13:55:00$11.37BUY4190$47,619.40--Hold--68
2026-05-04 13:54:00$11.38BUY4190$47,661.20--Hold--68
2026-05-04 13:53:00$11.38BUY4190$47,683.00--Hold--68
2026-05-04 13:52:00$11.40BUY4190$47,745.10--Hold--68
2026-05-04 13:51:00$11.41BUY4190$47,786.90--Hold--68
2026-05-04 13:50:00$11.39BUY4190$47,724.10--Hold--68
2026-05-04 13:49:00$11.39BUY4190$47,724.10--Hold--68
2026-05-04 13:48:00$11.39BUY4190$47,724.10--Hold--68
2026-05-04 13:47:00$11.40BUY4190$47,745.10--Hold--68
2026-05-04 13:46:00$11.39BUY4190$47,703.10--Hold--68
2026-05-04 13:45:00$11.39BUY4190$47,703.10--Hold--68
2026-05-04 13:44:00$11.38BUY4190$47,682.20--Hold--68
2026-05-04 13:43:00$11.40BUY4190$47,766.00--Hold--68
2026-05-04 13:42:00$11.39BUY4190$47,724.10--Hold--68
2026-05-04 13:41:00$11.37BUY4190$47,640.30--Hold--68
2026-05-04 13:40:00$11.37BUY4190$47,640.30--Hold--68
2026-05-04 13:39:00$11.37BUY4190$47,640.30--Hold--68
2026-05-04 13:38:00$11.36BUY4190$47,598.40--Hold--68
2026-05-04 13:37:00$11.37BUY4190$47,619.40--Hold--68
2026-05-04 13:36:00$11.38BUY4190$47,661.20--Hold--68
2026-05-04 13:35:00$11.38BUY4190$47,661.20--Hold--68
2026-05-04 13:34:00$11.38BUY4190$47,661.20--Hold--68
2026-05-04 13:33:00$11.37BUY4190$47,619.40--Hold--68
2026-05-04 13:32:00$11.35BUY4190$47,556.50--Hold--68
2026-05-04 13:31:00$11.38BUY4190$47,661.20--Hold--68
2026-05-04 13:30:00$11.38BUY4190$47,682.20--Hold--68
2026-05-04 13:29:00$11.43BUY4190$47,870.80--Hold--68
2026-05-04 13:28:00$11.44BUY4190$47,933.60--Hold--68
2026-05-04 13:27:00$11.44BUY4190$47,933.60--Hold--68
2026-05-04 13:26:00$11.43BUY4190$47,891.70--Hold--68
2026-05-04 13:25:00$11.44BUY4190$47,933.60--Hold--68
2026-05-04 13:24:00$11.44BUY4190$47,933.60--Hold--68
2026-05-04 13:23:00$11.47BUY4190$48,038.40--Hold--68
2026-05-04 13:22:00$11.46BUY4190$48,017.40--Hold--68
2026-05-04 13:21:00$11.46BUY4190$48,017.40--Hold--68
2026-05-04 13:20:00$11.46BUY4190$48,017.40--Hold--68
2026-05-04 13:19:00$11.46BUY4190$48,017.40--Hold--68
2026-05-04 13:18:00$11.46BUY4190$48,017.40--Hold--68
2026-05-04 13:17:00$11.45BUY4190$47,954.60--Hold--68
2026-05-04 13:16:00$11.42BUY4190$47,849.80--Hold--68
2026-05-04 13:15:00$11.42BUY4190$47,828.90--Hold--68
2026-05-04 13:14:00$11.42BUY4190$47,828.90--Hold--68
2026-05-04 13:13:00$11.42BUY4190$47,828.90--Hold--68
2026-05-04 13:12:00$11.40BUY4190$47,745.10--Hold--68
2026-05-04 13:11:00$11.40BUY4190$47,763.10--Hold--68
2026-05-04 13:10:00$11.40BUY4190$47,766.00--Hold--68
2026-05-04 13:09:00$11.40BUY4190$47,766.00--Hold--68
2026-05-04 13:08:00$11.40BUY4190$47,766.00--Hold--68
2026-05-04 13:07:00$11.42BUY4190$47,828.90--Hold--68
2026-05-04 13:06:00$11.42BUY4190$47,845.20--Hold--68
2026-05-04 13:05:00$11.41BUY4190$47,786.90--Hold--68
2026-05-04 13:04:00$11.39BUY4190$47,724.10--Hold--68
2026-05-04 13:03:00$11.40BUY4190$47,745.10--Hold--68
2026-05-04 13:02:00$11.39BUY4190$47,724.10--Hold--68
2026-05-04 13:01:00$11.40BUY4190$47,766.00--Hold--68
2026-05-04 13:00:00$11.41BUY4190$47,786.90--Hold--68
2026-05-04 12:59:00$11.40BUY4190$47,766.00--Hold--68
2026-05-04 12:58:00$11.40BUY4190$47,766.00--Hold--68
2026-05-04 12:57:00$11.42BUY4190$47,828.90--Hold--68
2026-05-04 12:56:00$11.41BUY4190$47,807.90--Hold--68
2026-05-04 12:55:00$11.42BUY4190$47,828.90--Hold--68
2026-05-04 12:54:00$11.41BUY4190$47,807.90--Hold--68
2026-05-04 12:53:00$11.42BUY4190$47,828.90--Hold--68
2026-05-04 12:52:00$11.41BUY4190$47,786.90--Hold--68
2026-05-04 12:51:00$11.42BUY4190$47,849.80--Hold--68
2026-05-04 12:50:00$11.43BUY4190$47,890.90--Hold--68
2026-05-04 12:49:00$11.43BUY4190$47,870.80--Hold--68
2026-05-04 12:48:00$11.44BUY4190$47,912.60--Hold--68
2026-05-04 12:47:00$11.43BUY4190$47,891.70--Hold--68
2026-05-04 12:46:00$11.45BUY4190$47,954.60--Hold--68
2026-05-04 12:45:00$11.45BUY4190$47,954.60--Hold--68
2026-05-04 12:44:00$11.45BUY4190$47,975.50--Hold--68
2026-05-04 12:43:00$11.47BUY4190$48,059.30--Hold--68
2026-05-04 12:42:00$11.47BUY4190$48,038.40--Hold--68
2026-05-04 12:41:00$11.46BUY4190$47,996.40--Hold--68
2026-05-04 12:40:00$11.51BUY4190$48,205.90--Hold--68
2026-05-04 12:39:00$11.51BUY4190$48,205.90--Hold--68
2026-05-04 12:38:00$11.51BUY4190$48,205.90--Hold--68
2026-05-04 12:37:00$11.51BUY4190$48,226.90--Hold--68
2026-05-04 12:36:00$11.53BUY4190$48,310.70--Hold--68
2026-05-04 12:35:00$11.53BUY4190$48,289.80--Hold--68
2026-05-04 12:34:00$11.54BUY4190$48,331.60--Hold--68
2026-05-04 12:33:00$11.54BUY4190$48,331.60--Hold--68
2026-05-04 12:32:00$11.54BUY4190$48,331.60--Hold--68
2026-05-04 12:31:00$11.54BUY4190$48,352.60--Hold--68
2026-05-04 12:30:00$11.55BUY4190$48,389.50--Hold--68
2026-05-04 12:29:00$11.55BUY4190$48,373.60--Hold--68
2026-05-04 12:28:00$11.55BUY4190$48,373.60--Hold--68
2026-05-04 12:27:00$11.55BUY4190$48,373.60--Hold--68
2026-05-04 12:26:00$11.57BUY4190$48,457.40--Hold--68
2026-05-04 12:25:00$11.57BUY4190$48,457.40--Hold--68
2026-05-04 12:24:00$11.56BUY4190$48,415.40--Hold--68
2026-05-04 12:23:00$11.57BUY4190$48,457.40--Hold--68
2026-05-04 12:22:00$11.58BUY4190$48,499.20--Hold--68
2026-05-04 12:21:00$11.56BUY4190$48,415.40--Hold--68
2026-05-04 12:20:00$11.54BUY4190$48,331.60--Hold--68
2026-05-04 12:19:00$11.54BUY4190$48,331.60--Hold--68
2026-05-04 12:18:00$11.55BUY4190$48,373.60--Hold--68
2026-05-04 12:17:00$11.55BUY4190$48,373.60--Hold--68
2026-05-04 12:16:00$11.57BUY4190$48,457.40--Hold--68
2026-05-04 12:15:00$11.56BUY4190$48,415.40--Hold--68
2026-05-04 12:14:00$11.55BUY4190$48,394.50--Hold--68
2026-05-04 12:13:00$11.56BUY4190$48,415.40--Hold--68
2026-05-04 12:12:00$11.57BUY4190$48,457.40--Hold--68
2026-05-04 12:11:00$11.56BUY4190$48,436.40--Hold--68
2026-05-04 12:10:00$11.56BUY4190$48,415.40--Hold--68
2026-05-04 12:09:00$11.56BUY4190$48,415.40--Hold--68
2026-05-04 12:08:00$11.55BUY4190$48,373.60--Hold--68
2026-05-04 12:07:00$11.57BUY4190$48,478.30--Hold--68
2026-05-04 12:06:00$11.59BUY4190$48,541.10--Hold--68
2026-05-04 12:05:00$11.59BUY4190$48,541.10--Hold--68
2026-05-04 12:04:00$11.59BUY4190$48,541.10--Hold--68
2026-05-04 12:03:00$11.60BUY4190$48,583.10--Hold--68
2026-05-04 12:02:00$11.59BUY4190$48,541.10--Hold--68
2026-05-04 12:01:00$11.59BUY4190$48,541.10--Hold--68
2026-05-04 12:00:00$11.61BUY4190$48,624.90--Hold--68
2026-05-04 11:59:00$11.60BUY4190$48,583.10--Hold--68
2026-05-04 11:58:00$11.61BUY4190$48,624.90--Hold--68
2026-05-04 11:57:00$11.61BUY4190$48,624.90--Hold--68
2026-05-04 11:56:00$11.61BUY4190$48,624.90--Hold--68
2026-05-04 11:55:00$11.61BUY4190$48,645.90--Hold--68
2026-05-04 11:54:00$11.62BUY4190$48,666.90--Hold--68
2026-05-04 11:53:00$11.61BUY4190$48,624.90--Hold--68
2026-05-04 11:52:00$11.62BUY4190$48,666.90--Hold--68
2026-05-04 11:51:00$11.60BUY4190$48,583.10--Hold--68
2026-05-04 11:50:00$11.59BUY4190$48,541.10--Hold--68
2026-05-04 11:49:00$11.59BUY4190$48,541.10--Hold--68
2026-05-04 11:48:00$11.59BUY4190$48,541.10--Hold--68
2026-05-04 11:47:00$11.58BUY4190$48,520.20--Hold--68
2026-05-04 11:46:00$11.60BUY4190$48,604.00--Hold--68
2026-05-04 11:45:00$11.59BUY4190$48,562.10--Hold--68
2026-05-04 11:44:00$11.59BUY4190$48,562.10--Hold--68
2026-05-04 11:43:00$11.57BUY4190$48,478.30--Hold--68
2026-05-04 11:42:00$11.58BUY4190$48,499.20--Hold--68
2026-05-04 11:41:00$11.56BUY4190$48,415.40--Hold--68
2026-05-04 11:40:00$11.56BUY4190$48,415.40--Hold--68
2026-05-04 11:39:00$11.60BUY4190$48,583.10--Hold--68
2026-05-04 11:38:00$11.59BUY4190$48,562.10--Hold--68
2026-05-04 11:37:00$11.58BUY4190$48,520.20--Hold--68
2026-05-04 11:36:00$11.60BUY4190$48,604.00--Hold--68
2026-05-04 11:35:00$11.61BUY4190$48,624.90--Hold--68
2026-05-04 11:34:00$11.61BUY4190$48,624.90--Hold--68
2026-05-04 11:33:00$11.61BUY4190$48,624.90--Hold--68
2026-05-04 11:32:00$11.61BUY4190$48,624.90--Hold--68
2026-05-04 11:31:00$11.62BUY4190$48,666.90--Hold--68
2026-05-04 11:30:00$11.61BUY4190$48,645.90--Hold--68
2026-05-04 11:29:00$11.61BUY4190$48,645.90--Hold--68
2026-05-04 11:28:00$11.63BUY4190$48,729.70--Hold--68
2026-05-04 11:27:00$11.63BUY4190$48,729.70--Hold--68
2026-05-04 11:26:00$11.65BUY4190$48,792.60--Hold--68
2026-05-04 11:25:00$11.64BUY4190$48,771.60--Hold--68
2026-05-04 11:24:00$11.64BUY4190$48,771.60--Hold--68
2026-05-04 11:23:00$11.65BUY4190$48,813.50--Hold--68
2026-05-04 11:22:00$11.65BUY4190$48,813.50--Hold--68
2026-05-04 11:21:00$11.66BUY4190$48,834.40--Hold--68
2026-05-01 11:12:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 11:11:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 11:10:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 11:02:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 11:00:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 10:59:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:57:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:56:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:55:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 10:54:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 10:53:00$11.62BUY4300$49,966.00--Hold--71
2026-05-01 10:52:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:51:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 10:50:00$11.62BUY4300$49,966.00--Hold--71
2026-05-01 10:49:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:48:00$11.62BUY4300$49,966.00--Hold--71
2026-05-01 10:47:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:45:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:44:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:43:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:42:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:41:00$11.62BUY4300$49,966.00--Hold--71
2026-05-01 10:40:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:39:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:38:00$11.60BUY4300$49,880.00--Hold--71
2026-05-01 10:37:00$11.60BUY4300$49,880.00--Hold--71
2026-05-01 10:36:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:35:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:34:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 10:33:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:32:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:31:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:30:00$11.60BUY4300$49,880.00--Hold--71
2026-05-01 10:29:00$11.62BUY4300$49,966.00--Hold--71
2026-05-01 10:28:00$11.60BUY4300$49,880.00--Hold--71
2026-05-01 10:27:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:26:00$11.62BUY4300$49,966.00--Hold--71
2026-05-01 10:25:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:24:00$11.62BUY4300$49,966.00--Hold--71
2026-05-01 10:23:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:22:00$11.62BUY4300$49,966.00--Hold--71
2026-05-01 10:21:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 10:20:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:19:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:18:00$11.61BUY4300$49,923.00--Hold--71
2026-05-01 10:17:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 10:16:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 10:15:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:14:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 10:13:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:12:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:11:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 10:09:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:07:00$11.62BUY4300$49,966.00--Hold--71
2026-05-01 10:06:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 10:05:00$11.62BUY4300$49,966.00--Hold--71
2026-05-01 09:53:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 09:52:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 09:44:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 09:43:00$11.62BUY4300$49,966.00--Hold--71
2026-05-01 09:40:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 09:39:00$11.59BUY4300$49,837.00--Hold--71
2026-05-01 09:38:00$11.63BUY4300$50,009.00--Hold--71
2026-05-01 09:34:00$11.64BUY4300$50,052.00--Hold--71
2026-05-01 09:30:00$11.64BUY4300$50,052.00--Hold--71
2026-04-30 14:34:00$11.22BUY4300$48,224.50--Hold--72
2026-04-30 14:33:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 14:32:00$11.22BUY4300$48,224.50--Hold--72
2026-04-30 14:31:00$11.22BUY4300$48,224.50--Hold--72
2026-04-30 14:30:00$11.20BUY4300$48,138.50--Hold--72
2026-04-30 14:29:00$11.19BUY4300$48,095.50--Hold--72
2026-04-30 14:28:00$11.19BUY4300$48,095.50--Hold--72
2026-04-30 14:27:00$11.19BUY4300$48,095.50--Hold--72
2026-04-30 14:26:00$11.18BUY4300$48,074.00--Hold--72
2026-04-30 14:25:00$11.17BUY4300$48,031.00--Hold--72
2026-04-30 14:24:00$11.17BUY4300$48,009.50--Hold--72
2026-04-30 14:23:00$11.17BUY4300$48,031.00--Hold--72
2026-04-30 14:22:00$11.15BUY4300$47,945.00--Hold--72
2026-04-30 14:21:00$11.17BUY4300$48,031.00--Hold--72
2026-04-30 14:20:00$11.18BUY4300$48,052.50--Hold--72
2026-04-30 14:19:00$11.17BUY4300$48,009.50--Hold--72
2026-04-30 14:18:00$11.17BUY4300$48,031.00--Hold--72
2026-04-30 14:17:00$11.17BUY4300$48,031.00--Hold--72
2026-04-30 14:16:00$11.18BUY4300$48,074.00--Hold--72
2026-04-30 14:15:00$11.18BUY4300$48,074.00--Hold--72
2026-04-30 14:14:00$11.18BUY4300$48,052.50--Hold--72
2026-04-30 14:13:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 14:12:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 14:11:00$11.20BUY4300$48,138.50--Hold--72
2026-04-30 14:10:00$11.19BUY4300$48,117.00--Hold--72
2026-04-30 14:09:00$11.20BUY4300$48,138.50--Hold--72
2026-04-30 14:08:00$11.20BUY4300$48,138.50--Hold--72
2026-04-30 14:07:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 14:06:00$11.22BUY4300$48,224.50--Hold--72
2026-04-30 14:05:00$11.22BUY4300$48,224.50--Hold--72
2026-04-30 14:04:00$11.22BUY4300$48,224.50--Hold--72
2026-04-30 14:03:00$11.22BUY4300$48,224.50--Hold--72
2026-04-30 14:02:00$11.22BUY4300$48,224.50--Hold--72
2026-04-30 13:59:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 13:58:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 13:57:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 13:56:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 13:55:00$11.20BUY4300$48,138.50--Hold--72
2026-04-30 13:54:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 13:53:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 13:52:00$11.19BUY4300$48,095.50--Hold--72
2026-04-30 13:51:00$11.19BUY4300$48,117.00--Hold--72
2026-04-30 13:50:00$11.20BUY4300$48,138.50--Hold--72
2026-04-30 13:49:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 13:48:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 13:47:00$11.19BUY4300$48,095.50--Hold--72
2026-04-30 13:46:00$11.20BUY4300$48,138.50--Hold--72
2026-04-30 13:45:00$11.20BUY4300$48,138.50--Hold--72
2026-04-30 13:44:00$11.20BUY4300$48,138.50--Hold--72
2026-04-30 13:43:00$11.20BUY4300$48,160.00--Hold--72
2026-04-30 13:42:00$11.21BUY4300$48,203.00--Hold--72
2026-04-30 13:39:00$11.20BUY4300$48,160.00--Hold--72
2026-04-30 13:38:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 13:37:00$11.20BUY4300$48,138.50--Hold--72
2026-04-30 13:36:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 13:35:00$11.20BUY4300$48,160.00--Hold--72
2026-04-30 13:34:00$11.21BUY4300$48,181.50--Hold--72
2026-04-30 13:33:00$11.20BUY4300$48,160.00--Hold--72
2026-04-30 13:32:00$11.19BUY4300$48,117.00--Hold--72
2026-04-30 13:31:00$11.22BUY4300$48,224.50--Hold--72
2026-04-30 13:29:00$11.21BUY4300$48,203.00--Hold--72
2026-04-30 13:28:00$11.19BUY4300$48,095.50--Hold--72
2026-04-30 13:27:00$11.19BUY4300$48,117.00--Hold--72
2026-04-30 13:26:00$11.17BUY4300$48,028.00--Hold--72
2026-04-30 13:25:00$11.16BUY4300$47,988.00--Hold--72
2026-04-30 13:24:00$11.18BUY4300$48,052.50--Hold--72
2026-04-30 13:23:00$11.10BUY4300$47,730.00--Hold--72
2026-04-30 13:22:00$11.10BUY4300$47,708.50--Hold--72
2026-04-30 13:21:00$11.11BUY4300$47,751.50--Hold--72
2026-04-30 13:20:00$11.10BUY4300$47,730.00--Hold--72
2026-04-30 13:19:00$11.10BUY4300$47,708.50--Hold--72
2026-04-30 13:18:00$11.10BUY4300$47,708.50--Hold--72
2026-04-30 13:17:00$11.10BUY4300$47,708.50--Hold--72
2026-04-30 13:16:00$11.09BUY4300$47,687.00--Hold--72
2026-04-30 13:15:00$11.15BUY4300$47,923.50--Hold--72
2026-04-30 13:14:00$11.15BUY4300$47,945.00--Hold--72
2026-04-30 13:13:00$11.16BUY4300$47,966.50--Hold--72
2026-04-30 13:12:00$11.15BUY4300$47,923.50--Hold--72
2026-04-30 13:11:00$11.14BUY4300$47,880.50--Hold--72
2026-04-30 13:10:00$11.12BUY4300$47,794.50--Hold--72
2026-04-30 13:09:00$11.11BUY4300$47,751.50--Hold--72
2026-04-30 13:08:00$11.12BUY4300$47,794.50--Hold--72
2026-04-30 13:07:00$11.11BUY4300$47,751.50--Hold--72
2026-04-30 13:06:00$11.13BUY4300$47,837.50--Hold--72
2026-04-30 13:05:00$11.12BUY4300$47,794.50--Hold--72
2026-04-30 13:04:00$11.11BUY4300$47,773.00--Hold--72
2026-04-30 13:03:00$11.12BUY4300$47,794.50--Hold--72
2026-04-30 13:02:00$11.12BUY4300$47,794.50--Hold--72
2026-04-30 13:01:00$11.13BUY4300$47,837.50--Hold--72
2026-04-30 13:00:00$11.11BUY4300$47,773.00--Hold--72
2026-04-30 12:59:00$11.08BUY4300$47,622.50--Hold--72
2026-04-30 12:58:00$11.09BUY4300$47,665.50--Hold--72
2026-04-30 12:57:00$11.08BUY4300$47,622.50--Hold--72
2026-04-30 12:56:00$11.10BUY4300$47,708.50--Hold--72
2026-04-30 12:55:00$11.10BUY4300$47,730.00--Hold--72
2026-04-30 12:54:00$11.09BUY4300$47,665.50--Hold--72
2026-04-30 12:53:00$11.13BUY4300$47,859.00--Hold--72
2026-04-30 12:52:00$11.15BUY4300$47,945.00--Hold--72
2026-04-30 12:51:00$11.17BUY4300$48,031.00--Hold--72
2026-04-30 12:50:00$11.19BUY4300$48,095.50--Hold--72
2026-04-30 12:49:00$11.20BUY4300$48,138.50--Hold--72
2026-04-30 12:48:00$11.19BUY4300$48,095.50--Hold--72
2026-04-30 12:47:00$11.19BUY4300$48,095.50--Hold--72
2026-04-30 12:46:00$11.18BUY4300$48,074.00--Hold--72
2026-04-30 12:45:00$11.15BUY4300$47,945.00--Hold--72
2026-04-30 12:44:00$11.15BUY4300$47,945.00--Hold--72
2026-04-30 12:43:00$11.16BUY4300$47,966.50--Hold--72
2026-04-30 12:42:00$11.17BUY4300$48,009.50--Hold--72
2026-04-30 12:41:00$11.17BUY4300$48,009.50--Hold--72
2026-04-30 12:40:00$11.16BUY4300$47,988.00--Hold--72
2026-04-30 12:39:00$11.13BUY4300$47,837.50--Hold--72
2026-04-30 12:38:00$11.13BUY4300$47,837.50--Hold--72
2026-04-30 12:37:00$11.12BUY4300$47,794.50--Hold--72
2026-04-30 12:36:00$11.10BUY4300$47,730.00--Hold--72
2026-04-30 12:35:00$11.10BUY4300$47,730.00--Hold--72
2026-04-30 12:34:00$11.13BUY4300$47,837.50--Hold--72
2026-04-30 12:33:00$11.13BUY4300$47,859.00--Hold--72
2026-04-30 12:32:00$11.13BUY4300$47,837.50--Hold--72
2026-04-30 12:31:00$11.12BUY4300$47,816.00--Hold--72
2026-04-30 12:30:00$11.13BUY4300$47,859.00--Hold--72
2026-04-30 12:29:00$11.15BUY4300$47,923.50--Hold--72
2026-04-30 12:28:00$11.13BUY4300$47,859.00--Hold--72
2026-04-30 12:27:00$11.15BUY4300$47,923.50--Hold--72
2026-04-30 12:26:00$11.13BUY4300$47,837.50--Hold--72
2026-04-30 12:25:00$11.12BUY4300$47,816.00--Hold--72
2026-04-30 12:24:00$11.13BUY4300$47,837.50--Hold--72
2026-04-30 12:23:00$11.17BUY4300$48,009.50--Hold--72
2026-04-30 12:22:00$11.17BUY4300$48,009.50--Hold--72
2026-04-30 12:21:00$11.17BUY4300$48,009.50--Hold--72
2026-04-30 12:20:00$11.18BUY4300$48,052.50--Hold--72
2026-04-30 12:19:00$11.16BUY4300$47,966.50--Hold--72
2026-04-30 12:18:00$11.18BUY4300$48,074.00--Hold--72
2026-04-30 12:17:00$11.23BUY4300$48,267.50--Hold--72
2026-04-30 12:16:00$11.23BUY4300$48,267.50--Hold--72
2026-04-30 12:15:00$11.24BUY4300$48,310.50--Hold--72
2026-04-30 12:14:00$11.25BUY4300$48,353.50--Hold--72
2026-04-30 12:13:00$11.26BUY4300$48,396.50--Hold--72
2026-04-30 12:12:00$11.26BUY4300$48,396.50--Hold--72
2026-04-30 12:11:00$11.27BUY4300$48,461.00--Hold--72
2026-04-30 12:10:00$11.25BUY4300$48,375.00--Hold--72
2026-04-30 12:09:00$11.24BUY4300$48,332.00--Hold--72
2026-04-30 12:08:00$11.28BUY4300$48,482.50--Hold--72
2026-04-30 12:07:00$11.31BUY4300$48,633.00--Hold--72
2026-04-30 12:06:00$11.33BUY4300$48,697.50--Hold--72
2026-04-30 12:05:00$11.34BUY4300$48,740.50--Hold--72
2026-04-30 12:04:00$11.34BUY4300$48,762.00--Hold--72
2026-04-30 12:03:00$11.38BUY4300$48,934.00--Hold--72
2026-04-30 12:02:00$11.38BUY4300$48,934.00--Hold--72
2026-04-30 12:01:00$11.38BUY4300$48,934.00--Hold--72
2026-04-30 12:00:00$11.41BUY4300$49,063.00--Hold--72
2026-04-30 11:59:00$11.40BUY4300$49,020.00--Hold--72
2026-04-30 11:58:00$11.42BUY4300$49,106.00--Hold--72
2026-04-30 11:57:00$11.43BUY4300$49,149.00--Hold--72
2026-04-30 11:56:00$11.44BUY4300$49,192.00--Hold--72
2026-04-30 11:55:00$11.43BUY4300$49,149.00--Hold--72
2026-04-30 11:54:00$11.42BUY4300$49,106.00--Hold--72
2026-04-30 11:53:00$11.42BUY4300$49,106.00--Hold--72
2026-04-30 11:52:00$11.45BUY4300$49,235.00--Hold--72
2026-04-30 11:51:00$11.46BUY4300$49,278.00--Hold--72
2026-04-30 11:50:00$11.46BUY4300$49,278.00--Hold--72
2026-04-30 11:49:00$11.48BUY4300$49,364.00--Hold--72
2026-04-30 11:48:00$11.45BUY4300$49,235.00--Hold--72
2026-04-30 11:47:00$11.46BUY4300$49,278.00--Hold--72
2026-04-30 11:46:00$11.44BUY4300$49,192.00--Hold--72
2026-04-30 11:45:00$11.44BUY4300$49,192.00--Hold--72
2026-04-30 11:44:00$11.45BUY4300$49,235.00--Hold--72
2026-04-30 11:43:00$11.45BUY4300$49,235.00--Hold--72
2026-04-30 11:42:00$11.44BUY4300$49,192.00--Hold--72
2026-04-30 11:41:00$11.46BUY4300$49,278.00--Hold--72
2026-04-30 11:40:00$11.43BUY4300$49,149.00--Hold--72
2026-04-30 11:39:00$11.42BUY4300$49,106.00--Hold--72
2026-04-30 11:38:00$11.44BUY4300$49,192.00--Hold--72
2026-04-30 11:37:00$11.46BUY4300$49,278.00--Hold--72
2026-04-30 11:36:00$11.45BUY4300$49,235.00--Hold--72
2026-04-30 11:35:00$11.47BUY4300$49,321.00--Hold--72
2026-04-30 11:34:00$11.47BUY4300$49,321.00--Hold--72
2026-04-30 10:27:00$11.49BUY4300$49,407.00--Hold--72
2026-04-30 10:26:00$11.47BUY4300$49,321.00--Hold--72
2026-04-30 10:25:00$11.48BUY4300$49,364.00--Hold--72
2026-04-30 10:24:00$11.47BUY4300$49,321.00--Hold--72
2026-04-30 10:23:00$11.46BUY4300$49,278.00--Hold--72
2026-04-30 10:22:00$11.48BUY4300$49,364.00--Hold--72
2026-04-30 10:21:00$11.47BUY4300$49,321.00--Hold--72
2026-04-30 10:20:00$11.47BUY4300$49,321.00--Hold--72
2026-04-30 10:19:00$11.46BUY4300$49,278.00--Hold--72
2026-04-30 10:18:00$11.46BUY4300$49,278.00--Hold--72
2026-04-30 10:17:00$11.46BUY4300$49,278.00--Hold--72
2026-04-30 10:16:00$11.43BUY4300$49,149.00--Hold--72
2026-04-30 10:15:00$11.44BUY4300$49,192.00--Hold--72
2026-04-30 10:14:00$11.40BUY4300$49,020.00--Hold--72
2026-04-30 10:13:00$11.44BUY4300$49,192.00--Hold--72
2026-04-30 10:12:00$11.44BUY4300$49,192.00--Hold--72
2026-04-30 10:11:00$11.45BUY4300$49,235.00--Hold--72
2026-04-30 10:10:00$11.44BUY4300$49,192.00--Hold--72
2026-04-30 10:09:00$11.41BUY4300$49,063.00--Hold--72
2026-04-30 10:08:00$11.38BUY4300$48,934.00--Hold--72
2026-04-30 10:07:00$11.40BUY4300$49,020.00--Hold--72
2026-04-30 10:06:00$11.43BUY4300$49,149.00--Hold--72
2026-04-30 10:05:00$11.41BUY4300$49,063.00--Hold--72
2026-04-30 10:04:00$11.38BUY4300$48,934.00--Hold--72
2026-04-30 10:03:00$11.38BUY4300$48,934.00--Hold--72
2026-04-30 10:02:00$11.39BUY4300$48,977.00--Hold--72
2026-04-30 10:01:00$11.37BUY4300$48,891.00--Hold--72
2026-04-30 10:00:00$11.37BUY4300$48,891.00--Hold--72
2026-04-30 09:59:00$11.40BUY4300$49,020.00--Hold--72
2026-04-30 09:58:00$11.50BUY4300$49,450.00--Hold--72
2026-04-30 09:57:00$11.51BUY4300$49,493.00--Hold--72
2026-04-30 09:56:00$11.49BUY4300$49,407.00--Hold--72
2026-04-30 09:55:00$11.48BUY4300$49,364.00--Hold--72
2026-04-30 09:54:00$11.47BUY4300$49,321.00--Hold--72
2026-04-30 09:53:00$11.46BUY4300$49,278.00--Hold--72
2026-04-30 09:52:00$11.47BUY4300$49,321.00--Hold--72
2026-04-30 09:51:00$11.48BUY4300$49,364.00--Hold--72
2026-04-30 09:50:00$11.51BUY4300$49,493.00--Hold--72
2026-04-30 09:49:00$11.53BUY4300$49,579.00--Hold--72
2026-04-30 09:48:00$11.52BUY4300$49,536.00--Hold--72
2026-04-30 09:47:00$11.59BUY4300$49,837.00--Hold--72
2026-04-30 09:46:00$11.58BUY4300$49,794.00--Hold--72
2026-04-30 09:45:00$11.58BUY4300$49,794.00--Hold--72
2026-04-30 09:44:00$11.58BUY4300$49,794.00--Hold--72
2026-04-30 09:43:00$11.60BUY4300$49,880.00--Hold--72
2026-04-30 09:42:00$11.62BUY4300$49,966.00--Hold--72
2026-04-30 09:41:00$11.62BUY4300$49,966.00--Hold--72
2026-04-30 09:40:00$11.57BUY4300$49,751.00--Hold--72
2026-04-30 09:39:00$11.56BUY4300$49,708.00--Hold--72
2026-04-30 09:38:00$11.64BUY4300$50,052.00--Hold--72
2026-04-30 09:37:00$11.62BUY4300$49,966.00--Hold--72
2026-04-30 09:36:00$11.64BUY4300$50,052.00--Hold--72
2026-04-30 09:35:00$11.67BUY4300$50,181.00--Hold--72
2026-04-30 09:34:00$11.64BUY4300$50,052.00--Hold--72
2026-04-30 09:33:00$11.60BUY4300$49,880.00--Hold--72
2026-04-30 09:32:00$11.65BUY4300$50,095.00--Hold--72
2026-04-30 09:31:00$11.65BUY4300$50,095.00--Hold--72
2026-04-30 09:30:00$11.65BUY4300$50,095.00--Hold--72
2026-04-29 14:46:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 14:45:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 14:44:00$11.52BUY4330$49,859.90--Hold--73
2026-04-29 14:43:00$11.52BUY4330$49,859.90--Hold--73
2026-04-29 14:42:00$11.52BUY4330$49,859.90--Hold--73
2026-04-29 14:41:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 14:40:00$11.51BUY4330$49,816.60--Hold--73
2026-04-29 14:39:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 14:38:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 14:37:00$11.51BUY4330$49,816.60--Hold--73
2026-04-29 14:36:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 14:35:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 14:34:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 14:33:00$11.56BUY4330$50,033.10--Hold--73
2026-04-29 14:32:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 14:31:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 14:30:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 14:29:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 14:28:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 14:27:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 14:26:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 14:25:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 14:24:00$11.51BUY4330$49,816.60--Hold--73
2026-04-29 14:23:00$11.51BUY4330$49,816.60--Hold--73
2026-04-29 14:22:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 14:21:00$11.51BUY4330$49,816.60--Hold--73
2026-04-29 14:20:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 14:19:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 14:18:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 14:17:00$11.50BUY4330$49,773.40--Hold--73
2026-04-29 14:16:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 14:15:00$11.51BUY4330$49,816.60--Hold--73
2026-04-29 14:14:00$11.48BUY4330$49,686.80--Hold--73
2026-04-29 14:13:00$11.47BUY4330$49,643.40--Hold--73
2026-04-29 14:12:00$11.47BUY4330$49,665.10--Hold--73
2026-04-29 14:11:00$11.47BUY4330$49,643.40--Hold--73
2026-04-29 14:10:00$11.47BUY4330$49,643.40--Hold--73
2026-04-29 14:09:00$11.45BUY4330$49,578.50--Hold--73
2026-04-29 14:08:00$11.46BUY4330$49,621.80--Hold--73
2026-04-29 14:07:00$11.49BUY4330$49,730.10--Hold--73
2026-04-29 14:06:00$11.48BUY4330$49,708.40--Hold--73
2026-04-29 14:05:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 14:04:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 14:03:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 14:02:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 14:01:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 14:00:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 13:59:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 13:58:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 13:57:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 13:55:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 13:54:00$11.56BUY4330$50,033.10--Hold--73
2026-04-29 13:51:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 13:44:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 13:43:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 13:42:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 13:41:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 13:40:00$11.52BUY4330$49,859.90--Hold--73
2026-04-29 13:39:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 13:38:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 13:37:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 13:36:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 13:35:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 13:34:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 13:33:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 13:32:00$11.56BUY4330$50,033.10--Hold--73
2026-04-29 13:31:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 13:30:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 13:29:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 13:27:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 13:26:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 13:25:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 13:24:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 13:23:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 13:22:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 13:21:00$11.52BUY4330$49,859.90--Hold--73
2026-04-29 13:20:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 13:19:00$11.50BUY4330$49,773.40--Hold--73
2026-04-29 13:18:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 13:17:00$11.51BUY4330$49,816.60--Hold--73
2026-04-29 13:16:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 13:15:00$11.51BUY4330$49,816.60--Hold--73
2026-04-29 13:14:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 13:13:00$11.51BUY4330$49,816.60--Hold--73
2026-04-29 13:12:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 13:11:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 13:10:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 13:09:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 13:08:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 13:07:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 13:06:00$11.56BUY4330$50,033.10--Hold--73
2026-04-29 13:05:00$11.56BUY4330$50,033.10--Hold--73
2026-04-29 12:53:00$11.56BUY4330$50,033.10--Hold--73
2026-04-29 12:52:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 12:51:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 12:50:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 12:49:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 12:48:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 12:47:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 12:46:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 12:45:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 12:44:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 12:42:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 12:41:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 12:36:00$11.56BUY4330$50,033.10--Hold--73
2026-04-29 12:35:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 12:34:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 12:33:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 12:32:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 12:31:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 12:30:00$11.51BUY4330$49,816.60--Hold--73
2026-04-29 12:29:00$11.52BUY4330$49,859.90--Hold--73
2026-04-29 12:28:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 12:27:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 12:26:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 12:25:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 12:24:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 12:23:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 12:22:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 12:21:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 12:20:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 12:19:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 12:18:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 12:17:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 12:16:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 12:15:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 12:14:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 12:13:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 12:12:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 12:11:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 12:10:00$11.56BUY4330$50,033.10--Hold--73
2026-04-29 12:09:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 12:08:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 12:07:00$11.54BUY4330$49,946.60--Hold--73
2026-04-29 12:06:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 12:02:00$11.56BUY4330$50,033.10--Hold--73
2026-04-29 12:00:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 11:59:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 11:58:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 11:57:00$11.55BUY4330$49,989.90--Hold--73
2026-04-29 11:56:00$11.52BUY4330$49,859.90--Hold--73
2026-04-29 11:55:00$11.51BUY4330$49,816.60--Hold--73
2026-04-29 11:54:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 11:53:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 11:52:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 11:51:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 11:50:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 11:49:00$11.53BUY4330$49,903.20--Hold--73
2026-04-29 11:48:00$11.50BUY4330$49,773.40--Hold--73
2026-04-29 11:47:00$11.49BUY4330$49,730.10--Hold--73
2026-04-29 11:46:00$11.49BUY4330$49,730.10--Hold--73
2026-04-29 11:45:00$11.49BUY4330$49,730.10--Hold--73
2026-04-29 11:44:00$11.48BUY4330$49,708.40--Hold--73
2026-04-29 11:43:00$11.48BUY4330$49,708.40--Hold--73
2026-04-29 11:42:00$11.49BUY4330$49,730.10--Hold--73
2026-04-29 11:41:00$11.49BUY4330$49,730.10--Hold--73
2026-04-29 11:40:00$11.49BUY4330$49,730.10--Hold--73
2026-04-29 11:39:00$11.48BUY4330$49,708.40--Hold--73
2026-04-29 11:38:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 11:37:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 11:36:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 11:35:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 11:34:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 11:33:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 11:32:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 11:31:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 11:30:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 11:29:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 11:28:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 11:27:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 11:26:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 11:25:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 11:24:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 11:23:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 11:22:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 11:21:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 11:20:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 11:19:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 11:18:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 11:17:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 11:16:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 11:15:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 11:14:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 11:13:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 11:12:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 11:11:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 11:10:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 11:09:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 11:08:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 11:07:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 11:06:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 11:05:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 11:00:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 10:59:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 10:58:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 10:57:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 10:56:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 10:55:00$11.55BUY4330$50,011.50--Hold--73
2026-04-29 10:54:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 10:53:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 10:52:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 10:51:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 10:50:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 10:49:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 10:48:00$11.48BUY4330$49,708.40--Hold--73
2026-04-29 10:47:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 10:46:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:45:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:44:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:43:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:42:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 10:41:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:40:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 10:39:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 10:38:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:37:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 10:36:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:35:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:34:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 10:33:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 10:32:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 10:31:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:30:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:29:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:28:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 10:27:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 10:26:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 10:25:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 10:24:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:23:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 10:22:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 10:21:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 10:20:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 10:19:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 10:18:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 10:17:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:16:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 10:15:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:14:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:13:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:12:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 10:11:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 10:10:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 10:09:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:08:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:07:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 10:06:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 10:05:00$11.52BUY4330$49,881.60--Hold--73
2026-04-29 10:04:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 10:03:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 10:02:00$11.50BUY4330$49,795.00--Hold--73
2026-04-29 10:01:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 10:00:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 09:59:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 09:58:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 09:57:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 09:48:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 09:47:00$11.56BUY4330$50,054.80--Hold--73
2026-04-29 09:44:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 09:43:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 09:42:00$11.54BUY4330$49,968.20--Hold--73
2026-04-29 09:40:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 09:39:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 09:38:00$11.47BUY4330$49,665.10--Hold--73
2026-04-29 09:37:00$11.47BUY4330$49,665.10--Hold--73
2026-04-29 09:36:00$11.53BUY4330$49,924.90--Hold--73
2026-04-29 09:34:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 09:33:00$11.48BUY4330$49,708.40--Hold--73
2026-04-29 09:32:00$11.49BUY4330$49,751.70--Hold--73
2026-04-29 09:31:00$11.51BUY4330$49,838.30--Hold--73
2026-04-29 09:30:00$11.57BUY4330$50,098.10--Hold--73
2026-04-28 15:59:00$11.53BUY4220$48,635.50--Hold--73
2026-04-28 15:58:00$11.55BUY4220$48,719.90--Hold--73
2026-04-28 15:57:00$11.55BUY4220$48,719.90--Hold--73
2026-04-28 15:56:00$11.58BUY4220$48,867.60--Hold--73
2026-04-28 15:55:00$11.59BUY4220$48,909.80--Hold--73
2026-04-28 15:54:00$11.60BUY4220$48,930.90--Hold--73
2026-04-28 15:53:00$11.59BUY4220$48,888.70--Hold--73
2026-04-28 15:52:00$11.58BUY4220$48,867.60--Hold--73
2026-04-28 15:51:00$11.58BUY4220$48,867.60--Hold--73
2026-04-28 15:50:00$11.59BUY4220$48,888.70--Hold--73
2026-04-28 15:49:00$11.60BUY4220$48,930.90--Hold--73
2026-04-28 15:48:00$11.61BUY4220$48,994.20--Hold--73
2026-04-28 15:47:00$11.62BUY4220$49,036.40--Hold--73
2026-04-28 15:46:00$11.65BUY4220$49,163.00--Hold--73
2026-04-28 15:45:00$11.64BUY4220$49,135.60--Hold--73
2026-04-28 15:44:00$11.65BUY4220$49,141.90--Hold--73
2026-04-28 15:43:00$11.63BUY4220$49,078.60--Hold--73
2026-04-28 15:42:00$11.62BUY4220$49,036.40--Hold--73
2026-04-28 15:41:00$11.62BUY4220$49,036.40--Hold--73
2026-04-28 15:40:00$11.59BUY4220$48,888.70--Hold--73
2026-04-28 15:39:00$11.57BUY4220$48,825.40--Hold--73
2026-04-28 15:38:00$11.56BUY4220$48,783.20--Hold--73
2026-04-28 15:37:00$11.56BUY4220$48,783.20--Hold--73
2026-04-28 15:36:00$11.59BUY4220$48,888.70--Hold--73
2026-04-28 15:35:00$11.57BUY4220$48,825.40--Hold--73
2026-04-28 15:34:00$11.56BUY4220$48,762.10--Hold--73
2026-04-28 15:33:00$11.57BUY4220$48,804.30--Hold--73
2026-04-28 15:32:00$11.56BUY4220$48,782.80--Hold--73
2026-04-28 15:31:00$11.55BUY4220$48,741.00--Hold--73
2026-04-28 15:30:00$11.57BUY4220$48,804.30--Hold--73
2026-04-28 15:29:00$11.57BUY4220$48,825.40--Hold--73
2026-04-28 15:28:00$11.60BUY4220$48,930.90--Hold--73
2026-04-28 15:27:00$11.59BUY4220$48,888.70--Hold--73
2026-04-28 15:26:00$11.60BUY4220$48,930.90--Hold--73
2026-04-28 15:25:00$11.59BUY4220$48,888.70--Hold--73
2026-04-28 15:24:00$11.59BUY4220$48,888.70--Hold--73
2026-04-28 15:23:00$11.59BUY4220$48,888.70--Hold--73
2026-04-28 15:22:00$11.59BUY4220$48,909.80--Hold--73
2026-04-28 15:21:00$11.59BUY4220$48,909.80--Hold--73
2026-04-28 15:20:00$11.61BUY4220$48,973.10--Hold--73
2026-04-28 15:19:00$11.60BUY4220$48,930.90--Hold--73
2026-04-28 15:18:00$11.59BUY4220$48,888.70--Hold--73
2026-04-28 15:17:00$11.59BUY4220$48,909.80--Hold--73
2026-04-28 15:16:00$11.59BUY4220$48,888.70--Hold--73
2026-04-28 15:15:00$11.59BUY4220$48,888.70--Hold--73
2026-04-28 15:14:00$11.60BUY4220$48,930.90--Hold--73
2026-04-28 15:13:00$11.63BUY4220$49,057.50--Hold--73
2026-04-28 15:12:00$11.63BUY4220$49,057.50--Hold--73
2026-04-28 15:11:00$11.60BUY4220$48,930.90--Hold--73
2026-04-28 15:10:00$11.59BUY4220$48,888.70--Hold--73
2026-04-28 15:09:00$11.58BUY4220$48,846.50--Hold--73
2026-04-28 15:08:00$11.60BUY4220$48,952.00--Hold--73
2026-04-28 15:07:00$11.60BUY4220$48,952.00--Hold--73
2026-04-28 15:06:00$11.61BUY4220$48,994.20--Hold--73
2026-04-28 15:05:00$11.61BUY4220$48,973.10--Hold--73
2026-04-28 15:04:00$11.61BUY4220$48,973.10--Hold--73
2026-04-28 15:03:00$11.62BUY4220$49,036.40--Hold--73
2026-04-28 15:02:00$11.62BUY4220$49,015.30--Hold--73
2026-04-28 15:01:00$11.62BUY4220$49,036.40--Hold--73
2026-04-28 15:00:00$11.61BUY4220$48,973.10--Hold--73
2026-04-28 14:59:00$11.62BUY4220$49,015.30--Hold--73
2026-04-28 14:58:00$11.62BUY4220$49,036.40--Hold--73
2026-04-28 14:57:00$11.63BUY4220$49,057.50--Hold--73
2026-04-28 14:56:00$11.63BUY4220$49,057.50--Hold--73
2026-04-28 14:55:00$11.62BUY4220$49,036.40--Hold--73
2026-04-28 14:54:00$11.62BUY4220$49,036.40--Hold--74
2026-04-28 14:53:00$11.63BUY4220$49,057.50--Hold--74
2026-04-28 14:52:00$11.63BUY4220$49,057.50--Hold--74
2026-04-28 14:51:00$11.63BUY4220$49,057.50--Hold--74
2026-04-28 14:50:00$11.63BUY4220$49,078.60--Hold--74
2026-04-28 14:49:00$11.65BUY4220$49,141.90--Hold--74
2026-04-28 14:48:00$11.65BUY4220$49,163.00--Hold--74
2026-04-28 14:47:00$11.64BUY4220$49,120.80--Hold--74
2026-04-28 14:46:00$11.66BUY4220$49,184.10--Hold--74
2026-04-28 14:45:00$11.65BUY4220$49,163.00--Hold--74
2026-04-28 14:44:00$11.64BUY4220$49,120.80--Hold--74
2026-04-28 14:43:00$11.65BUY4220$49,141.90--Hold--74
2026-04-28 14:42:00$11.65BUY4220$49,141.90--Hold--74
2026-04-28 14:41:00$11.64BUY4220$49,099.70--Hold--74
2026-04-28 14:40:00$11.65BUY4220$49,141.90--Hold--74
2026-04-28 14:39:00$11.65BUY4220$49,141.90--Hold--74
2026-04-28 14:38:00$11.66BUY4220$49,184.10--Hold--74
2026-04-28 14:37:00$11.66BUY4220$49,184.10--Hold--74
2026-04-28 14:36:00$11.66BUY4220$49,184.10--Hold--74
2026-04-28 14:35:00$11.64BUY4220$49,120.80--Hold--74
2026-04-28 14:34:00$11.65BUY4220$49,141.90--Hold--74
2026-04-28 14:33:00$11.64BUY4220$49,099.70--Hold--74
2026-04-28 14:32:00$11.66BUY4220$49,184.10--Hold--74
2026-04-28 14:31:00$11.65BUY4220$49,173.60--Hold--74
2026-04-28 14:28:00$11.67BUY4220$49,247.40--Hold--74
2026-04-28 14:22:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 14:14:00$11.67BUY4220$49,247.40--Hold--74
2026-04-28 14:12:00$11.67BUY4220$49,247.40--Hold--74
2026-04-28 14:11:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 14:10:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 14:07:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 14:06:00$11.66BUY4220$49,205.20--Hold--74
2026-04-28 14:02:00$11.67BUY4220$49,247.40--Hold--74
2026-04-28 13:27:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 13:26:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 13:25:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 13:24:00$11.66BUY4220$49,205.20--Hold--74
2026-04-28 13:23:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 13:21:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 13:20:00$11.65BUY4220$49,163.00--Hold--74
2026-04-28 13:19:00$11.64BUY4220$49,099.70--Hold--74
2026-04-28 13:18:00$11.63BUY4220$49,057.50--Hold--74
2026-04-28 13:17:00$11.62BUY4220$49,036.40--Hold--74
2026-04-28 13:16:00$11.61BUY4220$48,994.20--Hold--74
2026-04-28 13:15:00$11.62BUY4220$49,015.30--Hold--74
2026-04-28 13:14:00$11.62BUY4220$49,015.30--Hold--74
2026-04-28 13:13:00$11.61BUY4220$48,973.10--Hold--74
2026-04-28 13:12:00$11.61BUY4220$48,973.10--Hold--74
2026-04-28 13:11:00$11.61BUY4220$48,986.20--Hold--74
2026-04-28 13:10:00$11.60BUY4220$48,952.00--Hold--74
2026-04-28 13:09:00$11.61BUY4220$48,973.10--Hold--74
2026-04-28 13:08:00$11.61BUY4220$48,973.10--Hold--74
2026-04-28 13:07:00$11.61BUY4220$48,994.20--Hold--74
2026-04-28 13:06:00$11.61BUY4220$48,973.10--Hold--74
2026-04-28 13:05:00$11.61BUY4220$48,973.10--Hold--74
2026-04-28 13:04:00$11.61BUY4220$48,973.10--Hold--74
2026-04-28 13:03:00$11.61BUY4220$48,973.10--Hold--74
2026-04-28 13:02:00$11.62BUY4220$49,015.30--Hold--74
2026-04-28 13:01:00$11.64BUY4220$49,120.40--Hold--74
2026-04-28 13:00:00$11.63BUY4220$49,078.60--Hold--74
2026-04-28 12:59:00$11.65BUY4220$49,141.90--Hold--74
2026-04-28 12:58:00$11.64BUY4220$49,099.70--Hold--74
2026-04-28 12:57:00$11.63BUY4220$49,078.60--Hold--74
2026-04-28 12:55:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 12:51:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 12:50:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 12:49:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 12:38:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 12:37:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 12:36:00$11.67BUY4220$49,247.40--Hold--74
2026-04-28 12:35:00$11.66BUY4220$49,205.20--Hold--74
2026-04-28 12:33:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 12:32:00$11.67BUY4220$49,226.30--Hold--74
2026-04-28 12:31:00$11.67BUY4220$49,226.30--Hold--74
2026-04-27 15:59:00$11.58BUY4230$48,983.40--Hold--74
2026-04-27 15:58:00$11.61BUY4230$49,089.10--Hold--74
2026-04-27 15:57:00$11.59BUY4230$49,025.70--Hold--74
2026-04-27 15:56:00$11.58BUY4230$48,962.20--Hold--74
2026-04-27 15:55:00$11.59BUY4230$49,004.60--Hold--74
2026-04-27 15:54:00$11.58BUY4230$48,983.40--Hold--74
2026-04-27 15:53:00$11.58BUY4230$48,962.20--Hold--74
2026-04-27 15:52:00$11.63BUY4230$49,173.80--Hold--74
2026-04-27 15:51:00$11.61BUY4230$49,110.30--Hold--74
2026-04-27 15:50:00$11.61BUY4230$49,110.30--Hold--74
2026-04-27 15:49:00$11.63BUY4230$49,173.80--Hold--74
2026-04-27 15:48:00$11.61BUY4230$49,110.30--Hold--74
2026-04-27 15:47:00$11.61BUY4230$49,089.10--Hold--74
2026-04-27 15:46:00$11.61BUY4230$49,089.10--Hold--74
2026-04-27 15:45:00$11.61BUY4230$49,089.10--Hold--74
2026-04-27 15:44:00$11.64BUY4230$49,216.10--Hold--74
2026-04-27 15:43:00$11.64BUY4230$49,216.10--Hold--74
2026-04-27 15:42:00$11.64BUY4230$49,216.10--Hold--74
2026-04-27 15:41:00$11.65BUY4230$49,279.50--Hold--74
2026-04-27 15:40:00$11.64BUY4230$49,237.20--Hold--74
2026-04-27 15:39:00$11.63BUY4230$49,190.70--Hold--74
2026-04-27 15:38:00$11.63BUY4230$49,173.80--Hold--74
2026-04-27 15:37:00$11.62BUY4230$49,152.60--Hold--74
2026-04-27 15:36:00$11.63BUY4230$49,173.80--Hold--74
2026-04-27 15:35:00$11.64BUY4230$49,237.20--Hold--74
2026-04-27 15:34:00$11.60BUY4230$49,046.90--Hold--74
2026-04-27 15:33:00$11.60BUY4230$49,046.90--Hold--74
2026-04-27 15:32:00$11.63BUY4230$49,173.80--Hold--74
2026-04-27 15:31:00$11.62BUY4230$49,131.40--Hold--74
2026-04-27 15:30:00$11.56BUY4230$48,899.20--Hold--74
2026-04-27 15:29:00$11.59BUY4230$49,004.60--Hold--74
2026-04-27 15:28:00$11.61BUY4230$49,089.10--Hold--74
2026-04-27 15:27:00$11.61BUY4230$49,110.30--Hold--74
2026-04-27 15:26:00$11.64BUY4230$49,237.20--Hold--74
2026-04-27 15:25:00$11.67BUY4230$49,342.90--Hold--74
2026-04-27 15:24:00$11.67BUY4230$49,342.90--Hold--74
2026-04-27 15:23:00$11.68BUY4230$49,385.20--Hold--74
2026-04-27 15:22:00$11.66BUY4230$49,300.60--Hold--74
2026-04-27 15:21:00$11.68BUY4230$49,385.20--Hold--74
2026-04-27 15:20:00$11.67BUY4230$49,342.90--Hold--74
2026-04-27 15:19:00$11.69BUY4230$49,427.60--Hold--74
2026-04-27 15:18:00$11.69BUY4230$49,427.60--Hold--74
2026-04-27 15:17:00$11.67BUY4230$49,364.10--Hold--74
2026-04-27 15:16:00$11.65BUY4230$49,258.40--Hold--74
2026-04-27 15:15:00$11.65BUY4230$49,279.50--Hold--74
2026-04-27 15:14:00$11.64BUY4230$49,237.20--Hold--74
2026-04-27 15:13:00$11.64BUY4230$49,237.20--Hold--74
2026-04-27 15:12:00$11.63BUY4230$49,194.90--Hold--74
2026-04-27 15:11:00$11.65BUY4230$49,258.40--Hold--74
2026-04-27 15:10:00$11.66BUY4230$49,300.60--Hold--74
2026-04-27 15:09:00$11.66BUY4230$49,321.80--Hold--74
2026-04-27 15:08:00$11.67BUY4230$49,342.90--Hold--74
2026-04-27 15:07:00$11.67BUY4230$49,342.90--Hold--74
2026-04-27 15:06:00$11.67BUY4230$49,342.90--Hold--74
2026-04-27 15:05:00$11.67BUY4230$49,342.90--Hold--74
2026-04-27 15:04:00$11.67BUY4230$49,364.10--Hold--74
2026-04-27 15:03:00$11.69BUY4230$49,427.60--Hold--74
2026-04-27 15:02:00$11.68BUY4230$49,385.20--Hold--74
2026-04-27 15:00:00$11.69BUY4230$49,427.60--Hold--74
2026-04-24 14:18:00$11.70BUY4220$49,352.90--Hold--78
2026-04-24 14:17:00$11.70BUY4220$49,352.90--Hold--78
2026-04-24 14:16:00$11.70BUY4220$49,374.00--Hold--78
2026-04-24 14:08:00$11.69BUY4220$49,331.80--Hold--78
2026-04-24 14:07:00$11.69BUY4220$49,331.80--Hold--78
2026-04-24 14:06:00$11.69BUY4220$49,310.70--Hold--78
2026-04-24 14:05:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 14:04:00$11.69BUY4220$49,310.70--Hold--78
2026-04-24 14:03:00$11.68BUY4220$49,268.50--Hold--78
2026-04-24 14:02:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 14:01:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 14:00:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 13:59:00$11.66BUY4220$49,184.10--Hold--78
2026-04-24 13:58:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 13:57:00$11.66BUY4220$49,184.10--Hold--78
2026-04-24 13:56:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 13:55:00$11.66BUY4220$49,184.10--Hold--78
2026-04-24 13:54:00$11.67BUY4220$49,226.30--Hold--78
2026-04-24 13:53:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 13:52:00$11.65BUY4220$49,141.90--Hold--78
2026-04-24 13:51:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 13:50:00$11.66BUY4220$49,184.10--Hold--78
2026-04-24 13:49:00$11.66BUY4220$49,184.10--Hold--78
2026-04-24 13:48:00$11.66BUY4220$49,184.10--Hold--78
2026-04-24 13:47:00$11.65BUY4220$49,141.90--Hold--78
2026-04-24 13:46:00$11.64BUY4220$49,099.70--Hold--78
2026-04-24 13:45:00$11.64BUY4220$49,099.70--Hold--78
2026-04-24 13:44:00$11.64BUY4220$49,099.70--Hold--78
2026-04-24 13:43:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 13:42:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 13:41:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 13:40:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 13:39:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 13:38:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 13:37:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 13:36:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 13:35:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 13:34:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 13:33:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 13:32:00$11.62BUY4220$49,036.40--Hold--78
2026-04-24 13:31:00$11.62BUY4220$49,015.30--Hold--78
2026-04-24 13:30:00$11.61BUY4220$48,994.20--Hold--78
2026-04-24 13:29:00$11.60BUY4220$48,952.00--Hold--78
2026-04-24 13:28:00$11.61BUY4220$48,994.20--Hold--78
2026-04-24 13:27:00$11.61BUY4220$48,994.20--Hold--78
2026-04-24 13:26:00$11.61BUY4220$48,994.20--Hold--78
2026-04-24 13:25:00$11.60BUY4220$48,952.00--Hold--78
2026-04-24 13:24:00$11.60BUY4220$48,952.00--Hold--78
2026-04-24 13:23:00$11.60BUY4220$48,952.00--Hold--78
2026-04-24 13:22:00$11.59BUY4220$48,909.80--Hold--78
2026-04-24 13:21:00$11.58BUY4220$48,867.60--Hold--78
2026-04-24 13:20:00$11.57BUY4220$48,825.40--Hold--78
2026-04-24 13:19:00$11.57BUY4220$48,825.40--Hold--78
2026-04-24 13:18:00$11.57BUY4220$48,825.40--Hold--78
2026-04-24 13:17:00$11.57BUY4220$48,825.40--Hold--78
2026-04-24 13:16:00$11.58BUY4220$48,867.60--Hold--78
2026-04-24 13:15:00$11.58BUY4220$48,867.60--Hold--78
2026-04-24 13:14:00$11.59BUY4220$48,909.80--Hold--78
2026-04-24 13:13:00$11.58BUY4220$48,867.60--Hold--78
2026-04-24 13:12:00$11.59BUY4220$48,909.80--Hold--78
2026-04-24 13:11:00$11.60BUY4220$48,952.00--Hold--78
2026-04-24 13:10:00$11.62BUY4220$49,036.40--Hold--78
2026-04-24 13:09:00$11.61BUY4220$48,994.20--Hold--78
2026-04-24 13:08:00$11.60BUY4220$48,952.00--Hold--78
2026-04-24 13:07:00$11.60BUY4220$48,952.00--Hold--78
2026-04-24 13:06:00$11.61BUY4220$48,994.20--Hold--78
2026-04-24 13:05:00$11.62BUY4220$49,036.40--Hold--78
2026-04-24 13:04:00$11.62BUY4220$49,036.40--Hold--78
2026-04-24 13:03:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 13:02:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 13:01:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 13:00:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 12:59:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 12:58:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 12:57:00$11.62BUY4220$49,036.40--Hold--78
2026-04-24 12:56:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 12:55:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 12:54:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 12:53:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:52:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:51:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:50:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:49:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:48:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:47:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:46:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 12:45:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 12:44:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:43:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:42:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:41:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 12:40:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:39:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 12:38:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:37:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:36:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:35:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:34:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:33:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:32:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:31:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 12:30:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 12:29:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:28:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:27:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 12:26:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:25:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:24:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:23:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 12:22:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 12:21:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:20:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:19:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:18:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 12:17:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 12:16:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 12:15:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 12:14:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 12:13:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 12:12:00$11.69BUY4220$49,331.80--Hold--78
2026-04-24 12:11:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 12:10:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 12:09:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 12:08:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 12:07:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 12:06:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 12:05:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 12:04:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 12:03:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 12:02:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 12:01:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 12:00:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 11:59:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 11:58:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 11:57:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:56:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:55:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:54:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 11:53:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 11:52:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 11:51:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 11:50:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 11:49:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:48:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:47:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 11:46:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:45:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 11:44:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 11:43:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 11:42:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 11:41:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 11:40:00$11.62BUY4220$49,036.40--Hold--78
2026-04-24 11:39:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 11:38:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 11:37:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 11:36:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 11:35:00$11.62BUY4220$49,036.40--Hold--78
2026-04-24 11:34:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 11:33:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 11:32:00$11.62BUY4220$49,036.40--Hold--78
2026-04-24 11:31:00$11.61BUY4220$48,994.20--Hold--78
2026-04-24 11:30:00$11.62BUY4220$49,036.40--Hold--78
2026-04-24 11:29:00$11.61BUY4220$48,994.20--Hold--78
2026-04-24 11:28:00$11.62BUY4220$49,036.40--Hold--78
2026-04-24 11:27:00$11.61BUY4220$48,994.20--Hold--78
2026-04-24 11:26:00$11.61BUY4220$48,994.20--Hold--78
2026-04-24 11:25:00$11.62BUY4220$49,036.40--Hold--78
2026-04-24 11:24:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 11:23:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:22:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:21:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 11:20:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:19:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:18:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 11:17:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 11:16:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 11:15:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 11:14:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:13:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:12:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:11:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 11:10:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:09:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:08:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 11:07:00$11.63BUY4220$49,078.60--Hold--78
2026-04-24 11:06:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 11:05:00$11.64BUY4220$49,120.80--Hold--78
2026-04-24 11:04:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:03:00$11.66BUY4220$49,205.20--Hold--78
2026-04-24 11:02:00$11.65BUY4220$49,163.00--Hold--78
2026-04-24 11:01:00$11.67BUY4220$49,247.40--Hold--78
2026-04-24 11:00:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 10:59:00$11.69BUY4220$49,331.80--Hold--78
2026-04-24 10:58:00$11.71BUY4220$49,416.20--Hold--78
2026-04-24 10:57:00$11.74BUY4220$49,542.80--Hold--78
2026-04-24 10:25:00$11.74BUY4220$49,542.80--Hold--78
2026-04-24 10:08:00$11.74BUY4220$49,542.80--Hold--78
2026-04-24 10:02:00$11.74BUY4220$49,542.80--Hold--78
2026-04-24 09:48:00$11.72BUY4220$49,458.40--Hold--78
2026-04-24 09:46:00$11.73BUY4220$49,500.60--Hold--78
2026-04-24 09:45:00$11.74BUY4220$49,542.80--Hold--78
2026-04-24 09:42:00$11.71BUY4220$49,416.20--Hold--78
2026-04-24 09:41:00$11.68BUY4220$49,289.60--Hold--78
2026-04-24 09:40:00$11.70BUY4220$49,374.00--Hold--78
2026-04-24 09:39:00$11.71BUY4220$49,416.20--Hold--78
2026-04-24 09:38:00$11.72BUY4220$49,458.40--Hold--78
2026-04-23 15:43:00$11.72BUY4010$46,997.20--Hold--78
2026-04-23 15:42:00$11.72BUY4010$46,997.20--Hold--78
2026-04-23 15:41:00$11.73BUY4010$47,037.30--Hold--78
2026-04-23 14:12:00$11.74BUY4010$47,057.40--Hold--79
2026-04-23 14:11:00$11.74BUY4010$47,077.40--Hold--79
2026-04-23 14:10:00$11.74BUY4010$47,057.40--Hold--79
2026-04-23 14:09:00$11.74BUY4010$47,057.40--Hold--79
2026-04-23 14:08:00$11.73BUY4010$47,037.30--Hold--79
2026-04-23 14:07:00$11.74BUY4010$47,057.40--Hold--79
2026-04-23 14:06:00$11.73BUY4010$47,017.20--Hold--79
2026-04-23 14:05:00$11.73BUY4010$47,017.20--Hold--79
2026-04-23 14:04:00$11.71BUY4010$46,957.10--Hold--79
2026-04-23 14:03:00$11.71BUY4010$46,957.10--Hold--79
2026-04-23 14:02:00$11.72BUY4010$46,997.20--Hold--79
2026-04-23 14:01:00$11.73BUY4010$47,037.30--Hold--79
2026-04-23 14:00:00$11.69BUY4010$46,876.90--Hold--79
2026-04-23 13:59:00$11.71BUY4010$46,937.10--Hold--79
2026-04-23 13:58:00$11.71BUY4010$46,957.10--Hold--79
2026-04-23 13:57:00$11.69BUY4010$46,856.90--Hold--79
2026-04-23 13:56:00$11.69BUY4010$46,876.90--Hold--79
2026-04-23 13:55:00$11.72BUY4010$46,997.20--Hold--79
2026-04-23 13:54:00$11.70BUY4010$46,896.90--Hold--79
2026-04-23 13:53:00$11.68BUY4010$46,836.80--Hold--79
2026-04-23 13:52:00$11.62BUY4010$46,596.20--Hold--79
2026-04-23 13:51:00$11.63BUY4010$46,636.30--Hold--79
2026-04-23 13:50:00$11.64BUY4010$46,656.40--Hold--79
2026-04-23 13:49:00$11.65BUY4010$46,696.40--Hold--79
2026-04-23 13:48:00$11.65BUY4010$46,696.40--Hold--79
2026-04-23 13:47:00$11.67BUY4010$46,776.60--Hold--79
2026-04-23 13:46:00$11.66BUY4010$46,756.60--Hold--79
2026-04-23 13:45:00$11.69BUY4010$46,856.90--Hold--79
2026-04-23 13:44:00$11.67BUY4010$46,796.70--Hold--79
2026-04-23 13:43:00$11.69BUY4010$46,856.90--Hold--79
2026-04-23 13:42:00$11.69BUY4010$46,876.90--Hold--79
2026-04-23 13:41:00$11.72BUY4010$46,997.20--Hold--79
2026-04-23 13:40:00$11.74BUY4010$47,057.40--Hold--79
2026-04-23 13:39:00$11.76BUY4010$47,157.60--Hold--79
2026-04-23 13:38:00$11.77BUY4010$47,197.30--Hold--79
2026-04-23 13:37:00$11.77BUY4010$47,177.60--Hold--79
2026-04-23 13:36:00$11.78BUY4010$47,237.80--Hold--79
2026-04-23 13:35:00$11.83BUY4010$47,438.30--Hold--79
2026-04-23 13:34:00$11.82BUY4010$47,378.10--Hold--79
2026-04-23 13:33:00$11.82BUY4010$47,378.10--Hold--79
2026-04-23 13:32:00$11.82BUY4010$47,378.10--Hold--79
2026-04-23 13:31:00$11.82BUY4010$47,398.20--Hold--79
2026-04-23 13:30:00$11.82BUY4010$47,398.20--Hold--79
2026-04-23 13:29:00$11.83BUY4010$47,418.20--Hold--79
2026-04-23 13:28:00$11.82BUY4010$47,398.20--Hold--79
2026-04-23 13:27:00$11.83BUY4010$47,418.20--Hold--79
2026-04-23 13:26:00$11.84BUY4010$47,458.40--Hold--79
2026-04-23 13:25:00$11.83BUY4010$47,438.30--Hold--79
2026-04-23 13:24:00$11.85BUY4010$47,518.50--Hold--79
2026-04-23 13:23:00$11.88BUY4010$47,638.80--Hold--79
2026-04-23 13:22:00$11.89BUY4010$47,658.90--Hold--79
2026-04-23 13:21:00$11.89BUY4010$47,658.90--Hold--79
2026-04-23 13:20:00$11.88BUY4010$47,618.80--Hold--79
2026-04-23 13:19:00$11.90BUY4010$47,719.00--Hold--79
2026-04-23 13:18:00$11.88BUY4010$47,638.80--Hold--79
2026-04-23 13:17:00$11.88BUY4010$47,638.80--Hold--79
2026-04-23 13:16:00$11.88BUY4010$47,638.80--Hold--79
2026-04-23 13:15:00$11.88BUY4010$47,618.80--Hold--79
2026-04-23 13:14:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 13:13:00$11.91BUY4010$47,739.10--Hold--79
2026-04-23 13:12:00$11.91BUY4010$47,739.10--Hold--79
2026-04-23 13:11:00$11.89BUY4010$47,658.90--Hold--79
2026-04-23 13:10:00$11.91BUY4010$47,759.10--Hold--79
2026-04-23 13:09:00$11.90BUY4010$47,698.90--Hold--79
2026-04-23 13:05:00$11.90BUY4010$47,698.90--Hold--79
2026-04-23 13:04:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 12:14:00$11.88BUY4010$47,638.80--Hold--79
2026-04-23 12:13:00$11.87BUY4010$47,598.70--Hold--79
2026-04-23 12:12:00$11.87BUY4010$47,598.70--Hold--79
2026-04-23 12:11:00$11.84BUY4010$47,478.40--Hold--79
2026-04-23 12:10:00$11.84BUY4010$47,478.40--Hold--79
2026-04-23 12:09:00$11.83BUY4010$47,438.30--Hold--79
2026-04-23 12:08:00$11.83BUY4010$47,438.30--Hold--79
2026-04-23 12:07:00$11.83BUY4010$47,438.30--Hold--79
2026-04-23 12:06:00$11.83BUY4010$47,438.30--Hold--79
2026-04-23 12:05:00$11.83BUY4010$47,438.30--Hold--79
2026-04-23 12:04:00$11.83BUY4010$47,438.30--Hold--79
2026-04-23 12:03:00$11.81BUY4010$47,358.10--Hold--79
2026-04-23 12:02:00$11.83BUY4010$47,438.30--Hold--79
2026-04-23 12:01:00$11.84BUY4010$47,478.40--Hold--79
2026-04-23 12:00:00$11.84BUY4010$47,478.40--Hold--79
2026-04-23 11:59:00$11.83BUY4010$47,438.30--Hold--79
2026-04-23 11:58:00$11.83BUY4010$47,438.30--Hold--79
2026-04-23 11:57:00$11.84BUY4010$47,478.40--Hold--79
2026-04-23 11:56:00$11.85BUY4010$47,518.50--Hold--79
2026-04-23 11:55:00$11.87BUY4010$47,598.70--Hold--79
2026-04-23 11:54:00$11.86BUY4010$47,558.60--Hold--79
2026-04-23 11:53:00$11.86BUY4010$47,558.60--Hold--79
2026-04-23 11:52:00$11.86BUY4010$47,558.60--Hold--79
2026-04-23 11:51:00$11.87BUY4010$47,598.70--Hold--79
2026-04-23 11:50:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 11:39:00$11.91BUY4010$47,759.10--Hold--79
2026-04-23 11:38:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 11:37:00$11.90BUY4010$47,719.00--Hold--79
2026-04-23 11:36:00$11.90BUY4010$47,719.00--Hold--79
2026-04-23 11:32:00$11.90BUY4010$47,719.00--Hold--79
2026-04-23 11:31:00$11.88BUY4010$47,638.80--Hold--79
2026-04-23 11:30:00$11.88BUY4010$47,638.80--Hold--79
2026-04-23 11:29:00$11.88BUY4010$47,638.80--Hold--79
2026-04-23 11:28:00$11.90BUY4010$47,719.00--Hold--79
2026-04-23 11:27:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 11:26:00$11.91BUY4010$47,759.10--Hold--79
2026-04-23 11:25:00$11.90BUY4010$47,719.00--Hold--79
2026-04-23 11:24:00$11.87BUY4010$47,598.70--Hold--79
2026-04-23 11:23:00$11.87BUY4010$47,598.70--Hold--79
2026-04-23 11:22:00$11.87BUY4010$47,598.70--Hold--79
2026-04-23 11:21:00$11.88BUY4010$47,638.80--Hold--79
2026-04-23 11:20:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 11:16:00$11.90BUY4010$47,719.00--Hold--79
2026-04-23 11:15:00$11.91BUY4010$47,759.10--Hold--79
2026-04-23 11:14:00$11.91BUY4010$47,759.10--Hold--79
2026-04-23 11:08:00$11.91BUY4010$47,759.10--Hold--79
2026-04-23 11:07:00$11.90BUY4010$47,719.00--Hold--79
2026-04-23 11:06:00$11.87BUY4010$47,598.70--Hold--79
2026-04-23 11:05:00$11.86BUY4010$47,558.60--Hold--79
2026-04-23 11:04:00$11.85BUY4010$47,518.50--Hold--79
2026-04-23 11:03:00$11.84BUY4010$47,478.40--Hold--79
2026-04-23 11:02:00$11.87BUY4010$47,598.70--Hold--79
2026-04-23 11:01:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 11:00:00$11.88BUY4010$47,638.80--Hold--79
2026-04-23 10:59:00$11.88BUY4010$47,638.80--Hold--79
2026-04-23 10:58:00$11.91BUY4010$47,759.10--Hold--79
2026-04-23 10:52:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 10:51:00$11.87BUY4010$47,598.70--Hold--79
2026-04-23 10:50:00$11.85BUY4010$47,518.50--Hold--79
2026-04-23 10:49:00$11.87BUY4010$47,598.70--Hold--79
2026-04-23 10:48:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 10:47:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 10:42:00$11.90BUY4010$47,719.00--Hold--79
2026-04-23 10:41:00$11.86BUY4010$47,558.60--Hold--79
2026-04-23 10:40:00$11.85BUY4010$47,518.50--Hold--79
2026-04-23 10:39:00$11.82BUY4010$47,398.20--Hold--79
2026-04-23 10:38:00$11.82BUY4010$47,398.20--Hold--79
2026-04-23 10:37:00$11.80BUY4010$47,318.00--Hold--79
2026-04-23 10:36:00$11.81BUY4010$47,358.10--Hold--79
2026-04-23 10:35:00$11.86BUY4010$47,558.60--Hold--79
2026-04-23 10:34:00$11.90BUY4010$47,719.00--Hold--79
2026-04-23 10:33:00$11.90BUY4010$47,719.00--Hold--79
2026-04-23 10:32:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 10:31:00$11.93BUY4010$47,839.30--Hold--79
2026-04-23 10:09:00$11.93BUY4010$47,839.30--Hold--79
2026-04-23 10:08:00$11.92BUY4010$47,799.20--Hold--79
2026-04-23 10:07:00$11.91BUY4010$47,759.10--Hold--79
2026-04-23 10:06:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 10:05:00$11.89BUY4010$47,678.90--Hold--79
2026-04-23 10:04:00$11.86BUY4010$47,558.60--Hold--79
2026-04-23 10:03:00$11.87BUY4010$47,598.70--Hold--79
2026-04-23 10:02:00$11.82BUY4010$47,398.20--Hold--79
2026-04-23 10:01:00$11.93BUY4010$47,839.30--Hold--79
2026-04-23 10:00:00$11.92BUY4010$47,799.20--Hold--79
2026-04-23 09:59:00$11.96BUY4010$47,959.60--Hold--79
2026-04-23 09:58:00$12.02BUY4010$48,200.20--Hold--79
2026-04-23 09:57:00$12.01BUY4010$48,160.10--Hold--79
2026-04-23 09:56:00$11.99BUY4010$48,079.90--Hold--79
2026-04-23 09:55:00$11.95BUY4010$47,919.50--Hold--79
2026-04-23 09:54:00$11.97BUY4010$47,999.70--Hold--79
2026-04-23 09:53:00$12.02BUY4010$48,200.20--Hold--79
2026-04-23 09:52:00$12.08BUY4010$48,440.80--Hold--79
2026-04-23 09:51:00$12.09BUY4010$48,480.90--Hold--79
2026-04-23 09:50:00$12.04BUY4010$48,280.40--Hold--79
2026-04-23 09:49:00$12.13BUY4010$48,641.30--Hold--79
2026-04-23 09:47:00$12.13BUY4010$48,641.30--Hold--79
2026-04-23 09:44:00$12.11BUY4010$48,561.10--Hold--79
2026-04-23 09:43:00$12.09BUY4010$48,480.90--Hold--79
2026-04-23 09:42:00$12.11BUY4010$48,561.10--Hold--79
2026-04-23 09:41:00$12.04BUY4010$48,280.40--Hold--79
2026-04-23 09:40:00$12.07BUY4010$48,400.70--Hold--79
2026-04-23 09:39:00$12.10BUY4010$48,521.00--Hold--79
2026-04-23 09:38:00$12.12BUY4010$48,601.20--Hold--79
2026-04-23 09:37:00$12.24BUY4010$49,082.40--Hold--79
2026-04-23 09:36:00$12.25BUY4010$49,122.50--Hold--79
2026-04-23 09:35:00$12.20BUY4010$48,922.00--Hold--79
2026-04-23 09:34:00$12.27BUY4010$49,202.70--Hold--79
2026-04-23 09:33:00$12.22BUY4010$49,002.20--Hold--79
2026-04-23 09:32:00$12.21BUY4010$48,962.10--Hold--79
2026-04-23 09:31:00$12.29BUY4010$49,282.90--Hold--79
2026-04-23 09:30:00$12.49BUY4010$50,084.90--Hold--79
2026-04-21 12:13:00$13.44SELL3730$50,131.20----
2026-04-21 12:12:00$13.44SELL3730$50,131.20----
2026-04-21 12:11:00$13.45SELL3730$50,168.50----
2026-04-21 12:10:00$13.46SELL3730$50,205.80----
2026-04-21 12:09:00$13.45SELL3730$50,168.50----
2026-04-21 12:08:00$13.44SELL3730$50,131.20----
2026-04-21 12:04:00$13.44SELL3730$50,131.20----
2026-04-21 12:03:00$13.44SELL3730$50,131.20----
2026-04-21 11:22:00$13.44SELL3730$50,131.20----
2026-04-21 11:21:00$13.45SELL3730$50,168.50----
2026-04-21 11:20:00$13.47SELL3730$50,243.10----
2026-04-21 11:19:00$13.44SELL3730$50,131.20----
2026-04-21 11:11:00$13.45SELL3730$50,168.50----
2026-04-21 11:10:00$13.45SELL3730$50,168.50----
2026-04-21 11:09:00$13.46SELL3730$50,205.80----
2026-04-21 11:08:00$13.45SELL3730$50,168.50----
2026-04-21 11:07:00$13.44SELL3730$50,131.20----
2026-04-21 10:56:00$13.44SELL3730$50,131.20----
2026-04-21 10:54:00$13.45SELL3730$50,168.50----
2026-04-21 10:53:00$13.44SELL3730$50,131.20----
2026-04-21 10:45:00$13.45SELL3730$50,168.50----
2026-04-21 10:44:00$13.45SELL3730$50,168.50----
2026-04-21 10:36:00$13.44SELL3730$50,131.20----
2026-04-21 10:35:00$13.47SELL3730$50,243.10----
2026-04-21 10:34:00$13.44SELL3730$50,131.20----
2026-04-21 10:30:00$13.44SELL3730$50,131.20----
2026-04-20 15:22:00$13.39SELL3850$51,532.20----
2026-04-20 15:21:00$13.40SELL3850$51,590.00----
2026-04-20 15:20:00$13.42SELL3850$51,647.80----
2026-04-20 15:19:00$13.40SELL3850$51,570.80----
2026-04-20 15:18:00$13.40SELL3850$51,570.80----
2026-04-20 15:17:00$13.42SELL3850$51,647.80----
2026-04-20 15:16:00$13.42SELL3850$51,647.80----
2026-04-20 15:15:00$13.41SELL3850$51,609.20----
2026-04-20 15:14:00$13.40SELL3850$51,570.80----
2026-04-20 15:13:00$13.41SELL3850$51,609.20----
2026-04-20 15:12:00$13.39SELL3850$51,551.50----
2026-04-20 15:11:00$13.39SELL3850$51,532.20----
2026-04-20 15:10:00$13.40SELL3850$51,570.80----
2026-04-20 15:09:00$13.40SELL3850$51,570.80----
2026-04-20 15:08:00$13.40SELL3850$51,570.80----
2026-04-20 15:07:00$13.40SELL3850$51,570.80----
2026-04-20 15:06:00$13.40SELL3850$51,570.80----
2026-04-20 15:05:00$13.40SELL3850$51,570.80----
2026-04-20 15:04:00$13.39SELL3850$51,532.20----
2026-04-20 15:03:00$13.38SELL3850$51,513.00----
2026-04-20 15:02:00$13.39SELL3850$51,551.50----
2026-04-20 15:01:00$13.41SELL3850$51,609.20----
2026-04-20 15:00:00$13.42SELL3850$51,647.80----
2026-04-20 14:59:00$13.41SELL3850$51,628.50----
2026-04-20 14:58:00$13.41SELL3850$51,609.20----
2026-04-20 14:57:00$13.41SELL3850$51,609.20----
2026-04-20 14:56:00$13.41SELL3850$51,628.90----
2026-04-20 14:55:00$13.42SELL3850$51,647.80----
2026-04-20 14:54:00$13.43SELL3850$51,686.20----
2026-04-20 14:53:00$13.42SELL3850$51,667.00----
2026-04-20 14:52:00$13.42SELL3850$51,647.80----
2026-04-20 14:51:00$13.42SELL3850$51,647.80----
2026-04-20 14:50:00$13.42SELL3850$51,647.80----
2026-04-20 14:49:00$13.43SELL3850$51,686.20----
2026-04-20 14:48:00$13.42SELL3850$51,647.80----
2026-04-20 14:47:00$13.41SELL3850$51,609.20----
2026-04-20 14:46:00$13.41SELL3850$51,609.20----
2026-04-20 14:45:00$13.42SELL3850$51,667.00----
2026-04-20 14:44:00$13.41SELL3850$51,632.40----
2026-04-20 14:43:00$13.42SELL3850$51,647.80----
2026-04-20 14:42:00$13.40SELL3850$51,590.00----
2026-04-20 14:41:00$13.42SELL3850$51,667.00----
2026-04-20 14:40:00$13.43SELL3850$51,686.20----
2026-04-20 14:39:00$13.45SELL3850$51,763.20----
2026-04-20 14:38:00$13.45SELL3850$51,782.50----
2026-04-20 14:37:00$13.46SELL3850$51,801.80----
2026-04-20 14:36:00$13.45SELL3850$51,782.50----
2026-04-20 14:35:00$13.45SELL3850$51,782.50----
2026-04-20 14:34:00$13.44SELL3850$51,724.80----
2026-04-20 14:33:00$13.43SELL3850$51,686.20----
2026-04-20 14:32:00$13.42SELL3850$51,667.00----
2026-04-20 14:31:00$13.43SELL3850$51,705.50----
2026-04-20 14:30:00$13.42SELL3850$51,667.00----
2026-04-20 14:29:00$13.41SELL3850$51,628.50----
2026-04-20 14:28:00$13.42SELL3850$51,667.00----
2026-04-20 14:27:00$13.43SELL3850$51,705.50----
2026-04-20 14:26:00$13.41SELL3850$51,609.20----
2026-04-20 14:25:00$13.41SELL3850$51,609.20----
2026-04-20 14:24:00$13.40SELL3850$51,590.00----
2026-04-20 14:23:00$13.41SELL3850$51,609.20----
2026-04-20 14:22:00$13.40SELL3850$51,570.80----
2026-04-20 14:21:00$13.39SELL3850$51,551.50----
2026-04-20 14:20:00$13.40SELL3850$51,570.80----
2026-04-20 14:19:00$13.38SELL3850$51,513.00----
2026-04-20 14:18:00$13.39SELL3850$51,532.20----
2026-04-20 14:17:00$13.38SELL3850$51,493.80----
2026-04-20 14:16:00$13.38SELL3850$51,493.80----
2026-04-20 14:15:00$13.38SELL3850$51,493.80----
2026-04-20 13:57:00$13.38SELL3850$51,493.80----
2026-04-20 13:56:00$13.38SELL3850$51,493.80----
2026-04-20 13:51:00$13.37SELL3850$51,474.50----
2026-04-20 13:40:00$13.38SELL3850$51,493.80----
2026-04-20 13:39:00$13.39SELL3850$51,551.50----
2026-04-20 13:38:00$13.39SELL3850$51,532.20----
2026-04-20 13:37:00$13.38SELL3850$51,513.00----
2026-04-20 13:36:00$13.40SELL3850$51,590.00----
2026-04-20 13:35:00$13.40SELL3850$51,570.80----
2026-04-20 13:34:00$13.40SELL3850$51,570.80----
2026-04-20 13:33:00$13.40SELL3850$51,570.80----
2026-04-20 13:32:00$13.40SELL3850$51,570.80----
2026-04-20 13:31:00$13.41SELL3850$51,609.20----
2026-04-20 13:30:00$13.41SELL3850$51,609.20----
2026-04-20 13:29:00$13.40SELL3850$51,590.00----
2026-04-20 13:28:00$13.41SELL3850$51,624.60----
2026-04-20 13:27:00$13.41SELL3850$51,628.50----
2026-04-20 13:26:00$13.42SELL3850$51,647.80----
2026-04-20 13:25:00$13.42SELL3850$51,647.80----
2026-04-20 13:24:00$13.41SELL3850$51,609.20----
2026-04-20 13:23:00$13.41SELL3850$51,609.20----
2026-04-20 13:22:00$13.40SELL3850$51,570.80----
2026-04-20 13:21:00$13.40SELL3850$51,570.80----
2026-04-20 13:20:00$13.39SELL3850$51,532.20----
2026-04-20 13:19:00$13.39SELL3850$51,532.20----
2026-04-20 13:18:00$13.38SELL3850$51,513.00----
2026-04-20 13:17:00$13.39SELL3850$51,551.50----
2026-04-20 13:16:00$13.38SELL3850$51,493.80----
2026-04-20 13:15:00$13.39SELL3850$51,532.20----
2026-04-20 13:14:00$13.39SELL3850$51,532.20----
2026-04-20 13:13:00$13.38SELL3850$51,493.80----
2026-04-20 13:12:00$13.37SELL3850$51,474.50----
2026-04-20 13:11:00$13.38SELL3850$51,493.80----
2026-04-20 13:10:00$13.38SELL3850$51,493.80----
2026-04-20 13:09:00$13.39SELL3850$51,532.20----
2026-04-20 13:08:00$13.38SELL3850$51,512.60----
2026-04-20 13:07:00$13.38SELL3850$51,493.80----
2026-04-20 12:54:00$13.46SELL3850$51,801.80----
2026-04-20 12:53:00$13.46SELL3850$51,821.00----
2026-04-20 12:52:00$13.46SELL3850$51,821.00----
2026-04-20 12:51:00$13.46SELL3850$51,801.80----
2026-04-20 12:50:00$13.45SELL3850$51,763.20----
2026-04-20 12:49:00$13.45SELL3850$51,763.20----
2026-04-20 12:48:00$13.45SELL3850$51,763.20----
2026-04-20 12:47:00$13.45SELL3850$51,763.20----
2026-04-20 12:46:00$13.45SELL3850$51,763.20----
2026-04-20 12:45:00$13.45SELL3850$51,763.20----
2026-04-20 12:44:00$13.45SELL3850$51,781.70----
2026-04-20 12:43:00$13.45SELL3850$51,782.50----
2026-04-20 12:42:00$13.45SELL3850$51,763.20----
2026-04-20 12:41:00$13.45SELL3850$51,763.20----
2026-04-20 12:40:00$13.44SELL3850$51,724.80----
2026-04-20 12:39:00$13.43SELL3850$51,705.50----
2026-04-20 12:38:00$13.44SELL3850$51,724.80----
2026-04-20 12:37:00$13.43SELL3850$51,686.20----
2026-04-20 12:36:00$13.44SELL3850$51,724.80----
2026-04-20 12:35:00$13.45SELL3850$51,763.20----
2026-04-20 12:34:00$13.45SELL3850$51,782.50----
2026-04-20 12:33:00$13.45SELL3850$51,763.20----
2026-04-20 12:32:00$13.45SELL3850$51,763.20----
2026-04-20 12:31:00$13.45SELL3850$51,763.20----
2026-04-20 12:30:00$13.45SELL3850$51,763.20----
2026-04-20 12:29:00$13.44SELL3850$51,744.00----
2026-04-20 12:28:00$13.44SELL3850$51,744.00----
2026-04-20 12:27:00$13.44SELL3850$51,744.00----
2026-04-20 12:26:00$13.42SELL3850$51,647.80----
2026-04-20 12:25:00$13.41SELL3850$51,628.50----
2026-04-20 12:24:00$13.42SELL3850$51,647.80----
2026-04-20 12:23:00$13.41SELL3850$51,609.20----
2026-04-20 12:22:00$13.41SELL3850$51,609.20----
2026-04-20 12:21:00$13.42SELL3850$51,647.80----
2026-04-20 12:20:00$13.43SELL3850$51,686.20----
2026-04-20 12:19:00$13.41SELL3850$51,628.50----
2026-04-20 12:18:00$13.41SELL3850$51,609.20----
2026-04-20 12:17:00$13.40SELL3850$51,570.80----
2026-04-20 12:16:00$13.40SELL3850$51,570.80----
2026-04-20 12:15:00$13.42SELL3850$51,667.00----
2026-04-20 12:14:00$13.43SELL3850$51,686.20----
2026-04-20 12:13:00$13.43SELL3850$51,686.20----
2026-04-20 12:12:00$13.43SELL3850$51,686.20----
2026-04-20 12:11:00$13.43SELL3850$51,705.50----
2026-04-20 12:10:00$13.43SELL3850$51,705.50----
2026-04-20 12:09:00$13.43SELL3850$51,686.20----
2026-04-20 12:08:00$13.44SELL3850$51,744.00----
2026-04-20 12:07:00$13.45SELL3850$51,782.50----
2026-04-20 12:06:00$13.46SELL3850$51,821.00----
2026-04-20 12:05:00$13.46SELL3850$51,821.00----
2026-04-20 12:04:00$13.45SELL3850$51,782.50----
2026-04-20 12:03:00$13.45SELL3850$51,782.50----
2026-04-20 12:02:00$13.45SELL3850$51,782.50----
2026-04-20 12:01:00$13.45SELL3850$51,782.50----
2026-04-20 12:00:00$13.46SELL3850$51,821.00----
2026-04-20 11:59:00$13.45SELL3850$51,782.50----
2026-04-20 11:58:00$13.44SELL3850$51,744.00----
2026-04-20 11:57:00$13.45SELL3850$51,782.50----
2026-04-20 11:56:00$13.45SELL3850$51,763.20----
2026-04-20 11:55:00$13.44SELL3850$51,744.00----
2026-04-20 11:54:00$13.44SELL3850$51,744.00----
2026-04-20 11:53:00$13.44SELL3850$51,744.00----
2026-04-20 11:52:00$13.43SELL3850$51,705.50----
2026-04-20 11:51:00$13.42SELL3850$51,667.00----
2026-04-20 11:50:00$13.42SELL3850$51,667.00----
2026-04-20 11:49:00$13.42SELL3850$51,667.00----
2026-04-20 11:48:00$13.41SELL3850$51,628.50----
2026-04-20 11:47:00$13.40SELL3850$51,590.00----
2026-04-20 11:46:00$13.42SELL3850$51,667.00----
2026-04-20 11:45:00$13.43SELL3850$51,705.50----
2026-04-20 11:44:00$13.43SELL3850$51,705.50----
2026-04-20 11:43:00$13.43SELL3850$51,705.50----
2026-04-20 11:42:00$13.44SELL3850$51,744.00----
2026-04-20 11:41:00$13.44SELL3850$51,744.00----
2026-04-20 11:40:00$13.46SELL3850$51,821.00----
2026-04-20 11:39:00$13.43SELL3850$51,705.50----
2026-04-20 11:38:00$13.43SELL3850$51,705.50----
2026-04-20 11:37:00$13.43SELL3850$51,705.50----
2026-04-20 11:36:00$13.43SELL3850$51,705.50----
2026-04-20 11:35:00$13.43SELL3850$51,705.50----
2026-04-20 11:34:00$13.44SELL3850$51,744.00----
2026-04-20 11:33:00$13.43SELL3850$51,705.50----
2026-04-20 11:32:00$13.42SELL3850$51,667.00----
2026-04-20 11:31:00$13.44SELL3850$51,744.00----
2026-04-20 11:30:00$13.46SELL3850$51,821.00----
2026-04-20 11:29:00$13.45SELL3850$51,782.50----
2026-04-20 11:28:00$13.45SELL3850$51,782.50----
2026-04-20 11:27:00$13.47SELL3850$51,859.50----
2026-04-20 11:26:00$13.48SELL3850$51,898.00----
2026-04-20 11:25:00$13.48SELL3850$51,878.80----
2026-04-20 11:24:00$13.48SELL3850$51,898.00----
2026-04-20 11:23:00$13.48SELL3850$51,898.00----
2026-04-20 11:22:00$13.48SELL3850$51,898.00----
2026-04-20 11:21:00$13.46SELL3850$51,821.00----
2026-04-20 11:20:00$13.45SELL3850$51,782.50----
2026-04-20 11:19:00$13.46SELL3850$51,821.00----
2026-04-20 11:18:00$13.45SELL3850$51,782.50----
2026-04-20 11:17:00$13.45SELL3850$51,782.50----
2026-04-20 11:16:00$13.45SELL3850$51,782.50----
2026-04-20 11:15:00$13.45SELL3850$51,782.50----
2026-04-20 11:14:00$13.45SELL3850$51,782.50----
2026-04-20 11:13:00$13.44SELL3850$51,744.00----
2026-04-20 11:12:00$13.46SELL3850$51,821.00----
2026-04-20 11:11:00$13.46SELL3850$51,821.00----
2026-04-20 11:10:00$13.42SELL3850$51,667.00----
2026-04-20 11:09:00$13.41SELL3850$51,628.50----
2026-04-20 11:08:00$13.40SELL3850$51,590.00----
2026-04-20 11:07:00$13.41SELL3850$51,628.50----
2026-04-20 11:06:00$13.40SELL3850$51,590.00----
2026-04-20 11:05:00$13.40SELL3850$51,590.00----
2026-04-20 11:04:00$13.41SELL3850$51,628.50----
2026-04-20 11:03:00$13.41SELL3850$51,628.50----
2026-04-20 11:02:00$13.42SELL3850$51,667.00----
2026-04-20 11:01:00$13.45SELL3850$51,782.50----
2026-04-20 11:00:00$13.45SELL3850$51,782.50----
2026-04-20 10:59:00$13.44SELL3850$51,744.00----
2026-04-20 10:58:00$13.45SELL3850$51,782.50----
2026-04-20 10:57:00$13.46SELL3850$51,821.00----
2026-04-20 10:56:00$13.46SELL3850$51,821.00----
2026-04-20 10:55:00$13.48SELL3850$51,898.00----
2026-04-20 10:54:00$13.48SELL3850$51,898.00----
2026-04-20 10:53:00$13.49SELL3850$51,936.50----
2026-04-20 10:52:00$13.47SELL3850$51,859.50----
2026-04-20 10:51:00$13.44SELL3850$51,744.00----
2026-04-20 10:50:00$13.47SELL3850$51,859.50----
2026-04-20 10:49:00$13.47SELL3850$51,859.50----
2026-04-20 10:48:00$13.44SELL3850$51,744.00----
2026-04-20 10:47:00$13.41SELL3850$51,628.50----
2026-04-20 10:46:00$13.40SELL3850$51,590.00----
2026-04-20 10:45:00$13.39SELL3850$51,551.50----
2026-04-20 10:44:00$13.39SELL3850$51,551.50----
2026-04-20 10:43:00$13.39SELL3850$51,551.50----
2026-04-20 10:42:00$13.40SELL3850$51,590.00----
2026-04-20 10:41:00$13.40SELL3850$51,590.00----
2026-04-20 10:40:00$13.42SELL3850$51,667.00----
2026-04-20 10:39:00$13.42SELL3850$51,667.00----
2026-04-20 10:38:00$13.42SELL3850$51,667.00----
2026-04-20 10:37:00$13.43SELL3850$51,705.50----
2026-04-20 10:36:00$13.42SELL3850$51,667.00----
2026-04-20 10:35:00$13.44SELL3850$51,744.00----
2026-04-20 10:34:00$13.43SELL3850$51,705.50----
2026-04-20 10:33:00$13.43SELL3850$51,705.50----
2026-04-20 10:32:00$13.41SELL3850$51,628.50----
2026-04-20 10:31:00$13.41SELL3850$51,628.50----
2026-04-20 10:30:00$13.48SELL3850$51,898.00----
2026-04-20 10:29:00$13.49SELL3850$51,936.50----
2026-04-20 10:28:00$13.50SELL3850$51,975.00----
2026-04-20 10:27:00$13.52SELL3850$52,052.00----
2026-04-20 10:26:00$13.50SELL3850$51,975.00----
2026-04-20 10:25:00$13.51SELL3850$52,013.50----
2026-04-20 10:24:00$13.48SELL3850$51,898.00----
2026-04-20 10:23:00$13.47SELL3850$51,859.50----
2026-04-20 10:22:00$13.43SELL3850$51,705.50----
2026-04-20 10:21:00$13.42SELL3850$51,667.00----
2026-04-20 10:20:00$13.44SELL3850$51,744.00----
2026-04-20 10:19:00$13.43SELL3850$51,705.50----
2026-04-20 10:18:00$13.43SELL3850$51,705.50----
2026-04-20 10:17:00$13.47SELL3850$51,859.50----
2026-04-20 10:16:00$13.46SELL3850$51,821.00----
2026-04-20 10:15:00$13.45SELL3850$51,782.50----
2026-04-20 10:14:00$13.45SELL3850$51,782.50----
2026-04-20 10:13:00$13.43SELL3850$51,705.50----
2026-04-20 10:12:00$13.43SELL3850$51,705.50----
2026-04-20 10:11:00$13.50SELL3850$51,975.00----
2026-04-20 10:10:00$13.51SELL3850$52,013.50----
2026-04-20 10:09:00$13.50SELL3850$51,975.00----
2026-04-20 10:08:00$13.51SELL3850$52,013.50----
2026-04-20 10:07:00$13.51SELL3850$52,013.50----
2026-04-20 10:06:00$13.51SELL3850$52,013.50----
2026-04-20 10:05:00$13.51SELL3850$52,013.50----
2026-04-20 10:04:00$13.51SELL3850$52,013.50----
2026-04-20 10:03:00$13.50SELL3850$51,975.00----
2026-04-20 10:02:00$13.50SELL3850$51,975.00----
2026-04-20 10:01:00$13.46SELL3850$51,821.00----
2026-04-20 10:00:00$13.46SELL3850$51,821.00----
2026-04-20 09:59:00$13.48SELL3850$51,898.00----
2026-04-20 09:58:00$13.49SELL3850$51,936.50----
2026-04-20 09:57:00$13.52SELL3850$52,052.00----
2026-04-20 09:56:00$13.52SELL3850$52,052.00----
2026-04-20 09:55:00$13.53SELL3850$52,090.50----
2026-04-20 09:54:00$13.51SELL3850$52,013.50----
2026-04-20 09:53:00$13.52SELL3850$52,052.00----
2026-04-20 09:52:00$13.48SELL3850$51,898.00----
2026-04-20 09:51:00$13.41SELL3850$51,628.50----
2026-04-20 09:50:00$13.43SELL3850$51,705.50----
2026-04-20 09:49:00$13.41SELL3850$51,628.50----
2026-04-20 09:48:00$13.44SELL3850$51,744.00----
2026-04-20 09:47:00$13.40SELL3850$51,590.00----
2026-04-20 09:46:00$13.40SELL3850$51,590.00----
2026-04-20 09:45:00$13.34SELL3850$51,359.00----
2026-04-20 09:44:00$13.24SELL3850$50,974.00----
2026-04-20 09:43:00$13.27SELL3850$51,089.50----
2026-04-20 09:42:00$13.25SELL3850$51,012.50----
2026-04-20 09:41:00$13.28SELL3850$51,128.00----
2026-04-20 09:40:00$13.24SELL3850$50,974.00----
2026-04-20 09:39:00$13.24SELL3850$50,974.00----
2026-04-20 09:38:00$13.26SELL3850$51,051.00----
2026-04-20 09:37:00$13.28SELL3850$51,128.00----
2026-04-20 09:36:00$13.27SELL3850$51,089.50----
2026-04-20 09:35:00$13.30SELL3850$51,205.00----
2026-04-20 09:34:00$13.18SELL3850$50,743.00----
2026-04-20 09:33:00$13.22SELL3850$50,897.00----
2026-04-17 11:36:00$13.10SELL3890$50,959.00----
2026-04-17 11:25:00$13.10SELL3890$50,959.00----
2026-04-17 11:24:00$13.10SELL3890$50,959.00----
2026-04-17 11:22:00$13.10SELL3890$50,959.00----
2026-04-17 11:21:00$13.10SELL3890$50,959.00----
2026-04-17 11:20:00$13.11SELL3890$50,997.90----
2026-04-17 11:19:00$13.10SELL3890$50,959.00----
2026-04-17 11:18:00$13.10SELL3890$50,959.00----
2026-04-17 11:17:00$13.13SELL3890$51,075.70----
2026-04-17 11:16:00$13.13SELL3890$51,075.70----
2026-04-17 11:15:00$13.14SELL3890$51,114.60----
2026-04-17 11:14:00$13.11SELL3890$50,997.90----
2026-04-17 11:13:00$13.11SELL3890$50,997.90----
2026-04-17 11:12:00$13.14SELL3890$51,114.60----
2026-04-17 11:11:00$13.14SELL3890$51,114.60----
2026-04-17 11:10:00$13.12SELL3890$51,036.80----
2026-04-17 11:09:00$13.15SELL3890$51,153.50----
2026-04-17 11:08:00$13.16SELL3890$51,192.40----
2026-04-17 11:07:00$13.18SELL3890$51,270.20----
2026-04-17 11:06:00$13.15SELL3890$51,153.50----
2026-04-17 11:05:00$13.18SELL3890$51,270.20----
2026-04-17 11:04:00$13.19SELL3890$51,309.10----
2026-04-17 11:03:00$13.18SELL3890$51,270.20----
2026-04-17 11:02:00$13.18SELL3890$51,270.20----
2026-04-17 11:01:00$13.20SELL3890$51,348.00----
2026-04-17 11:00:00$13.18SELL3890$51,270.20----
2026-04-17 10:59:00$13.19SELL3890$51,309.10----
2026-04-17 10:58:00$13.20SELL3890$51,348.00----
2026-04-17 10:57:00$13.21SELL3890$51,386.90----
2026-04-17 10:56:00$13.19SELL3890$51,309.10----
2026-04-17 10:55:00$13.22SELL3890$51,425.80----
2026-04-17 10:54:00$13.23SELL3890$51,464.70----
2026-04-17 10:53:00$13.23SELL3890$51,464.70----
2026-04-17 10:52:00$13.23SELL3890$51,464.70----
2026-04-17 10:51:00$13.23SELL3890$51,464.70----
2026-04-17 10:50:00$13.22SELL3890$51,425.80----
2026-04-17 10:49:00$13.23SELL3890$51,464.70----
2026-04-17 10:48:00$13.22SELL3890$51,425.80----
2026-04-17 10:47:00$13.22SELL3890$51,425.80----
2026-04-17 10:46:00$13.23SELL3890$51,464.70----
2026-04-17 10:45:00$13.20SELL3890$51,348.00----
2026-04-17 10:44:00$13.17SELL3890$51,231.30----
2026-04-17 10:43:00$13.16SELL3890$51,192.40----
2026-04-17 10:42:00$13.15SELL3890$51,153.50----
2026-04-17 10:41:00$13.14SELL3890$51,114.60----
2026-04-17 10:40:00$13.11SELL3890$50,997.90----
2026-04-17 10:39:00$13.13SELL3890$51,075.70----
2026-04-17 10:38:00$13.12SELL3890$51,036.80----
2026-04-17 10:37:00$13.10SELL3890$50,959.00----
2026-04-17 10:36:00$13.13SELL3890$51,075.70----
2026-04-17 10:35:00$13.14SELL3890$51,114.60----
2026-04-17 10:34:00$13.15SELL3890$51,153.50----
2026-04-17 10:33:00$13.15SELL3890$51,153.50----
2026-04-17 10:32:00$13.13SELL3890$51,075.70----
2026-04-17 10:31:00$13.14SELL3890$51,114.60----
2026-04-17 10:30:00$13.14SELL3890$51,114.60----
2026-04-17 10:29:00$13.14SELL3890$51,114.60----
2026-04-17 10:28:00$13.15SELL3890$51,153.50----
2026-04-17 10:27:00$13.15SELL3890$51,153.50----
2026-04-17 10:26:00$13.16SELL3890$51,192.40----
2026-04-17 10:25:00$13.16SELL3890$51,192.40----
2026-04-17 10:24:00$13.15SELL3890$51,153.50----
2026-04-17 10:23:00$13.15SELL3890$51,153.50----
2026-04-17 10:22:00$13.15SELL3890$51,153.50----
2026-04-17 10:21:00$13.15SELL3890$51,153.50----
2026-04-17 10:20:00$13.14SELL3890$51,114.60----
2026-04-17 10:19:00$13.15SELL3890$51,153.50----
2026-04-17 10:18:00$13.15SELL3890$51,153.50----
2026-04-17 10:17:00$13.17SELL3890$51,231.30----
2026-04-17 10:16:00$13.17SELL3890$51,231.30----
2026-04-17 10:15:00$13.11SELL3890$50,997.90----
2026-04-17 10:14:00$13.09SELL3890$50,920.10----
2026-04-17 10:13:00$13.09SELL3890$50,920.10----
2026-04-17 10:12:00$13.07SELL3890$50,842.30----
2026-04-17 10:11:00$13.08SELL3890$50,881.20----
2026-04-17 10:10:00$13.07SELL3890$50,842.30----
2026-04-17 10:09:00$13.07SELL3890$50,842.30----
2026-04-17 10:08:00$13.03SELL3890$50,686.70----
2026-04-17 10:07:00$13.06SELL3890$50,803.40----
2026-04-17 10:06:00$13.04SELL3890$50,725.60----
2026-04-17 10:05:00$13.05SELL3890$50,764.50----
2026-04-17 10:04:00$13.04SELL3890$50,725.60----
2026-04-17 10:03:00$13.07SELL3890$50,842.30----
2026-04-17 10:02:00$13.02SELL3890$50,647.80----
2026-04-17 10:01:00$13.02SELL3890$50,647.80----
2026-04-17 10:00:00$13.03SELL3890$50,686.70----
2026-04-17 09:59:00$13.04SELL3890$50,725.60----
2026-04-17 09:58:00$13.02SELL3890$50,647.80----
2026-04-17 09:57:00$13.03SELL3890$50,686.70----
2026-04-17 09:56:00$13.03SELL3890$50,686.70----
2026-04-17 09:55:00$13.00SELL3890$50,570.00----
2026-04-17 09:54:00$13.00SELL3890$50,570.00----
2026-04-17 09:53:00$13.00SELL3890$50,570.00----
2026-04-17 09:52:00$13.03SELL3890$50,686.70----
2026-04-17 09:51:00$12.98SELL3890$50,492.20----
2026-04-17 09:50:00$12.92SELL3890$50,258.80----
2026-04-17 09:49:00$12.89SELL3890$50,142.10----
2026-04-17 09:48:00$12.86SELL3890$50,025.40----
2026-04-17 09:47:00$12.85SELL3890$49,986.50----
2026-04-17 09:46:00$12.88SELL3890$50,103.20----
2026-04-17 09:45:00$12.90SELL3890$50,181.00----
2026-04-17 09:44:00$12.88SELL3890$50,103.20----
2026-04-17 09:43:00$12.86SELL3890$50,025.40----
2026-04-17 09:42:00$12.86SELL3890$50,025.40----
2026-04-17 09:41:00$12.85SELL3890$49,986.50----
2026-04-17 09:40:00$12.90SELL3890$50,181.00----
2026-04-17 09:39:00$12.92SELL3890$50,258.80----
2026-04-17 09:38:00$12.95SELL3890$50,375.50----
2026-04-17 09:37:00$12.90SELL3890$50,181.00----
2026-04-17 09:35:00$12.84SELL3890$49,947.60----
2026-04-17 09:30:00$12.88SELL3890$50,103.20----
2026-04-16 12:19:00$12.84SELL3940$50,589.60----
2026-04-16 12:16:00$12.83SELL3940$50,550.20----
2026-04-16 12:12:00$12.84SELL3940$50,589.60----
2026-04-16 12:11:00$12.85SELL3940$50,629.00----
2026-04-16 12:10:00$12.85SELL3940$50,629.00----
2026-04-16 12:09:00$12.84SELL3940$50,589.60----
2026-04-16 12:08:00$12.85SELL3940$50,629.00----
2026-04-16 12:07:00$12.85SELL3940$50,629.00----
2026-04-16 12:06:00$12.85SELL3940$50,629.00----
2026-04-16 12:05:00$12.85SELL3940$50,629.00----
2026-04-16 12:04:00$12.85SELL3940$50,629.00----
2026-04-16 12:03:00$12.86SELL3940$50,668.40----
2026-04-16 12:02:00$12.86SELL3940$50,668.40----
2026-04-16 12:01:00$12.85SELL3940$50,629.00----
2026-04-16 12:00:00$12.84SELL3940$50,589.60----
2026-04-16 11:59:00$12.83SELL3940$50,550.20----
2026-04-16 09:49:00$12.83SELL3940$50,550.20----
2026-04-16 09:36:00$12.84SELL3940$50,589.60----
2026-04-16 09:33:00$12.86SELL3940$50,668.40----
2026-04-16 09:32:00$12.87SELL3940$50,707.80----
2026-04-10 15:59:00$11.44BUY3990$45,625.602026-04-16 09:32:00$12.87Sold$5,725.6512.55%6