Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
12 -> 100% -> 12
Sell Times -> Sold
255 -> 4.71% -> 12
Average Cost
$48,469.73
Min: $47,484.80 - Max: $48,837.60
Average Hold Days
6.8 days
Min: 6 - Max: 7
Average Gain
$1,468.13
Min: $516.80 - Max: $5,984.00
Average Gain (%)
3.07%
Min: 1.06% - Max: 12.6%
Buy Times -> Still Hold
12 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:54:00 | $15.37 | SELL | 3300 | $50,704.50 | - | - | - | - | ||
| 2026-11-05 14:53:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-11-05 14:46:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-11-05 11:11:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 11:10:00 | $15.39 | SELL | 3300 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 11:09:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $15.41 | SELL | 3300 | $50,853.00 | - | - | - | - | ||
| 2026-11-05 11:07:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-11-05 11:06:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-11-05 11:04:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:03:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:02:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:01:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:00:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-11-05 10:53:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 10:52:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:50:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:49:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $15.40 | SELL | 3300 | $50,820.00 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $15.39 | SELL | 3300 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:42:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:26:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $15.18 | SELL | 3300 | $50,094.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $15.18 | SELL | 3300 | $50,094.00 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $15.20 | SELL | 3300 | $50,160.00 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $15.20 | SELL | 3300 | $50,160.00 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $15.11 | SELL | 3300 | $49,863.00 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $15.09 | SELL | 3300 | $49,797.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $15.09 | SELL | 3300 | $49,797.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $13.49 | BUY | 3520 | $47,484.80 | 2026-11-05 09:30:00 | $15.19 | Sold | $5,984.00 | 12.6% | 6 |
| 2026-10-30 09:51:00 | $13.50 | BUY | 3520 | $47,520.00 | 2026-11-05 09:30:00 | $15.19 | Sold | $5,948.80 | 12.52% | 6 |
| 2026-10-29 15:57:00 | $15.09 | BUY | 3230 | $48,740.70 | 2026-11-05 09:34:00 | $15.25 | Sold | $516.80 | 1.06% | 7 |
| 2026-10-29 15:55:00 | $15.09 | BUY | 3230 | $48,724.60 | 2026-11-05 09:34:00 | $15.25 | Sold | $532.95 | 1.09% | 7 |
| 2026-10-29 15:52:00 | $15.05 | BUY | 3230 | $48,595.40 | 2026-11-05 09:34:00 | $15.25 | Sold | $662.15 | 1.36% | 7 |
| 2026-10-29 15:51:00 | $15.05 | BUY | 3230 | $48,611.50 | 2026-11-05 09:34:00 | $15.25 | Sold | $646.00 | 1.33% | 7 |
| 2026-10-29 15:50:00 | $15.02 | BUY | 3230 | $48,514.60 | 2026-11-05 09:30:00 | $15.19 | Sold | $549.10 | 1.13% | 7 |
| 2026-10-29 15:49:00 | $15.07 | BUY | 3230 | $48,676.10 | 2026-11-05 09:34:00 | $15.25 | Sold | $581.40 | 1.19% | 7 |
| 2026-10-29 15:29:00 | $15.09 | BUY | 3230 | $48,724.60 | 2026-11-05 09:34:00 | $15.25 | Sold | $532.95 | 1.09% | 7 |
| 2026-10-29 15:25:00 | $15.09 | BUY | 3230 | $48,740.70 | 2026-11-05 09:34:00 | $15.25 | Sold | $516.80 | 1.06% | 7 |
| 2026-10-29 15:23:00 | $15.01 | BUY | 3230 | $48,466.10 | 2026-11-05 09:30:00 | $15.19 | Sold | $597.55 | 1.23% | 7 |
| 2026-10-29 15:22:00 | $15.12 | BUY | 3230 | $48,837.60 | 2026-11-05 09:58:00 | $15.29 | Sold | $549.10 | 1.12% | 7 |
| 2026-10-26 15:59:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $16.29 | SELL | 3110 | $50,661.90 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 12:09:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 12:08:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 12:07:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 12:01:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 12:00:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 11:58:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:57:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $16.32 | SELL | 3110 | $50,739.60 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 11:50:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 11:49:00 | $16.32 | SELL | 3110 | $50,739.60 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $16.34 | SELL | 3110 | $50,801.90 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $16.27 | SELL | 3110 | $50,603.10 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $16.24 | SELL | 3110 | $50,506.70 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $16.29 | SELL | 3110 | $50,661.90 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $16.35 | SELL | 3110 | $50,848.50 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $16.17 | SELL | 3110 | $50,288.70 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $16.17 | SELL | 3110 | $50,288.70 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - |
Buy Times -> Sold
12 -> 100% -> 12
Sell Times -> Sold
1335 -> 0.9% -> 12
Average Cost
$48,469.73
Min: $47,484.80 - Max: $48,837.60
Average Hold Days
6.8 days
Min: 6 - Max: 7
Average Gain
$1,468.13
Min: $516.80 - Max: $5,984.00
Average Gain (%)
3.07%
Min: 1.06% - Max: 12.6%
Buy Times -> Still Hold
12 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:54:00 | $15.37 | SELL | 3300 | $50,704.50 | - | - | - | - | ||
| 2026-11-05 14:53:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-11-05 14:46:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-11-05 11:11:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 11:10:00 | $15.39 | SELL | 3300 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 11:09:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $15.41 | SELL | 3300 | $50,853.00 | - | - | - | - | ||
| 2026-11-05 11:07:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-11-05 11:06:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-11-05 11:04:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:03:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:02:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:01:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:00:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-11-05 10:53:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 10:52:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:50:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:49:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $15.40 | SELL | 3300 | $50,820.00 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $15.39 | SELL | 3300 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:42:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:26:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $15.18 | SELL | 3300 | $50,094.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $15.18 | SELL | 3300 | $50,094.00 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $15.20 | SELL | 3300 | $50,160.00 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $15.20 | SELL | 3300 | $50,160.00 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $15.11 | SELL | 3300 | $49,863.00 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $15.09 | SELL | 3300 | $49,797.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $15.09 | SELL | 3300 | $49,797.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $13.49 | BUY | 3520 | $47,484.80 | 2026-11-05 09:30:00 | $15.19 | Sold | $5,984.00 | 12.6% | 6 |
| 2026-10-30 09:51:00 | $13.50 | BUY | 3520 | $47,520.00 | 2026-11-05 09:30:00 | $15.19 | Sold | $5,948.80 | 12.52% | 6 |
| 2026-10-29 15:57:00 | $15.09 | BUY | 3230 | $48,740.70 | 2026-11-05 09:34:00 | $15.25 | Sold | $516.80 | 1.06% | 7 |
| 2026-10-29 15:55:00 | $15.09 | BUY | 3230 | $48,724.60 | 2026-11-05 09:34:00 | $15.25 | Sold | $532.95 | 1.09% | 7 |
| 2026-10-29 15:52:00 | $15.05 | BUY | 3230 | $48,595.40 | 2026-11-05 09:34:00 | $15.25 | Sold | $662.15 | 1.36% | 7 |
| 2026-10-29 15:51:00 | $15.05 | BUY | 3230 | $48,611.50 | 2026-11-05 09:34:00 | $15.25 | Sold | $646.00 | 1.33% | 7 |
| 2026-10-29 15:50:00 | $15.02 | BUY | 3230 | $48,514.60 | 2026-11-05 09:30:00 | $15.19 | Sold | $549.10 | 1.13% | 7 |
| 2026-10-29 15:49:00 | $15.07 | BUY | 3230 | $48,676.10 | 2026-11-05 09:34:00 | $15.25 | Sold | $581.40 | 1.19% | 7 |
| 2026-10-29 15:29:00 | $15.09 | BUY | 3230 | $48,724.60 | 2026-11-05 09:34:00 | $15.25 | Sold | $532.95 | 1.09% | 7 |
| 2026-10-29 15:25:00 | $15.09 | BUY | 3230 | $48,740.70 | 2026-11-05 09:34:00 | $15.25 | Sold | $516.80 | 1.06% | 7 |
| 2026-10-29 15:23:00 | $15.01 | BUY | 3230 | $48,466.10 | 2026-11-05 09:30:00 | $15.19 | Sold | $597.55 | 1.23% | 7 |
| 2026-10-29 15:22:00 | $15.12 | BUY | 3230 | $48,837.60 | 2026-11-05 09:58:00 | $15.29 | Sold | $549.10 | 1.12% | 7 |
| 2026-10-26 15:59:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $16.29 | SELL | 3110 | $50,661.90 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 12:09:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 12:08:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 12:07:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 12:01:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 12:00:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 11:58:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:57:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $16.32 | SELL | 3110 | $50,739.60 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 11:50:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 11:49:00 | $16.32 | SELL | 3110 | $50,739.60 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $16.34 | SELL | 3110 | $50,801.90 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $16.27 | SELL | 3110 | $50,603.10 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $16.24 | SELL | 3110 | $50,506.70 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $16.29 | SELL | 3110 | $50,661.90 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $16.35 | SELL | 3110 | $50,848.50 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $16.17 | SELL | 3110 | $50,288.70 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $16.17 | SELL | 3110 | $50,288.70 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $16.16 | SELL | 3160 | $51,065.60 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $16.12 | SELL | 3160 | $50,939.20 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $16.12 | SELL | 3160 | $50,939.20 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-10-23 13:40:00 | $15.97 | SELL | 3160 | $50,465.20 | - | - | - | - | ||
| 2026-10-23 13:39:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-10-23 13:38:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-10-23 13:37:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-10-23 13:34:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-10-23 13:33:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-10-23 13:32:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-10-23 13:31:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-10-23 13:30:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $16.06 | SELL | 3250 | $52,195.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $16.06 | SELL | 3250 | $52,195.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $16.06 | SELL | 3250 | $52,195.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $16.03 | SELL | 3250 | $52,097.50 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $16.03 | SELL | 3250 | $52,097.50 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $16.03 | SELL | 3250 | $52,097.50 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $16.01 | SELL | 3250 | $52,032.50 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $16.02 | SELL | 3250 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $16.02 | SELL | 3250 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $16.01 | SELL | 3250 | $52,032.50 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $16.00 | SELL | 3250 | $52,000.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $16.00 | SELL | 3250 | $52,000.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $15.98 | SELL | 3250 | $51,935.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $15.95 | SELL | 3250 | $51,837.50 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $15.90 | SELL | 3250 | $51,675.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $15.91 | SELL | 3250 | $51,707.50 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $15.91 | SELL | 3250 | $51,707.50 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $15.90 | SELL | 3250 | $51,675.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $15.89 | SELL | 3250 | $51,642.50 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $15.71 | SELL | 3250 | $51,057.50 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $15.60 | SELL | 3250 | $50,700.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $15.60 | SELL | 3250 | $50,700.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $15.59 | SELL | 3250 | $50,667.50 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $15.60 | SELL | 3250 | $50,700.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $15.71 | SELL | 3250 | $51,057.50 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $15.71 | SELL | 3250 | $51,057.50 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $15.71 | SELL | 3250 | $51,057.50 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $15.56 | SELL | 3250 | $50,570.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $15.58 | SELL | 3250 | $50,635.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $15.58 | SELL | 3250 | $50,635.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $15.59 | SELL | 3250 | $50,667.50 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $15.60 | SELL | 3250 | $50,700.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $15.59 | SELL | 3250 | $50,667.50 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $15.56 | SELL | 3250 | $50,570.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $15.53 | SELL | 3250 | $50,472.50 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $15.52 | SELL | 3250 | $50,440.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $15.51 | SELL | 3250 | $50,407.50 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $15.51 | SELL | 3250 | $50,407.50 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $15.46 | SELL | 3250 | $50,245.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $15.46 | SELL | 3250 | $50,245.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $15.44 | SELL | 3430 | $52,959.20 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $15.42 | SELL | 3430 | $52,890.60 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $15.47 | SELL | 3430 | $53,062.10 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $15.50 | SELL | 3430 | $53,165.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $15.47 | SELL | 3430 | $53,062.10 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $15.47 | SELL | 3430 | $53,062.10 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $15.45 | SELL | 3430 | $52,993.50 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $15.41 | SELL | 3430 | $52,856.30 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $15.40 | SELL | 3430 | $52,822.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $15.40 | SELL | 3430 | $52,822.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $15.38 | SELL | 3430 | $52,753.40 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $15.37 | SELL | 3430 | $52,719.10 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $15.35 | SELL | 3430 | $52,650.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $15.35 | SELL | 3430 | $52,650.50 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $15.35 | SELL | 3430 | $52,650.50 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $15.34 | SELL | 3430 | $52,616.20 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $15.29 | SELL | 3430 | $52,444.70 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $15.27 | SELL | 3430 | $52,376.10 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $15.28 | SELL | 3430 | $52,410.40 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $15.28 | SELL | 3430 | $52,410.40 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $15.25 | SELL | 3430 | $52,307.50 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $15.23 | SELL | 3430 | $52,238.90 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $15.25 | SELL | 3430 | $52,307.50 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $15.23 | SELL | 3430 | $52,238.90 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $15.23 | SELL | 3430 | $52,238.90 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $15.11 | SELL | 3660 | $55,302.60 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $15.21 | SELL | 3660 | $55,668.60 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $15.15 | SELL | 3660 | $55,449.00 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $14.77 | SELL | 3660 | $54,039.90 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $14.77 | SELL | 3660 | $54,039.90 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $14.77 | SELL | 3660 | $54,039.90 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $14.74 | SELL | 3660 | $53,948.40 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $14.76 | SELL | 3660 | $54,003.30 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $14.73 | SELL | 3660 | $53,911.80 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $14.75 | SELL | 3660 | $53,985.00 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $14.73 | SELL | 3660 | $53,911.80 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $14.72 | SELL | 3660 | $53,875.20 | - | - | - | - | ||
| 2026-10-19 12:43:00 | $14.75 | SELL | 3660 | $53,966.70 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $14.74 | SELL | 3660 | $53,948.40 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $14.74 | SELL | 3660 | $53,948.40 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $14.72 | SELL | 3660 | $53,856.90 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $14.73 | SELL | 3660 | $53,911.80 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $14.69 | SELL | 3660 | $53,765.40 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $14.69 | SELL | 3660 | $53,782.60 | - | - | - | - | ||
| 2026-10-19 12:36:00 | $14.68 | SELL | 3660 | $53,728.80 | - | - | - | - | ||
| 2026-10-19 12:35:00 | $14.68 | SELL | 3660 | $53,728.80 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $14.70 | SELL | 3660 | $53,802.00 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $14.71 | SELL | 3660 | $53,820.30 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $14.68 | SELL | 3660 | $53,710.50 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $14.69 | SELL | 3660 | $53,765.40 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $14.64 | SELL | 3660 | $53,582.40 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $14.64 | SELL | 3660 | $53,564.10 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $14.56 | SELL | 3660 | $53,289.60 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $14.58 | SELL | 3660 | $53,344.50 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $14.58 | SELL | 3660 | $53,362.80 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $14.56 | SELL | 3660 | $53,271.30 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $14.56 | SELL | 3660 | $53,289.60 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $14.55 | SELL | 3660 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $14.63 | SELL | 3660 | $53,545.80 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $14.65 | SELL | 3660 | $53,600.70 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $14.64 | SELL | 3660 | $53,582.40 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $14.64 | SELL | 3660 | $53,582.40 | - | - | - | - | ||
| 2026-10-19 12:18:00 | $14.64 | SELL | 3660 | $53,582.40 | - | - | - | - | ||
| 2026-10-19 12:17:00 | $14.66 | SELL | 3660 | $53,637.30 | - | - | - | - | ||
| 2026-10-19 12:16:00 | $14.65 | SELL | 3660 | $53,619.00 | - | - | - | - | ||
| 2026-10-19 12:15:00 | $14.68 | SELL | 3660 | $53,710.50 | - | - | - | - | ||
| 2026-10-19 12:14:00 | $14.62 | SELL | 3660 | $53,490.90 | - | - | - | - | ||
| 2026-10-19 12:13:00 | $14.60 | SELL | 3660 | $53,417.70 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $14.59 | SELL | 3660 | $53,381.10 | - | - | - | - | ||
| 2026-10-19 12:11:00 | $14.58 | SELL | 3660 | $53,344.50 | - | - | - | - | ||
| 2026-10-19 12:10:00 | $14.56 | SELL | 3660 | $53,289.60 | - | - | - | - | ||
| 2026-10-19 12:09:00 | $14.55 | SELL | 3660 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 12:08:00 | $14.56 | SELL | 3660 | $53,271.30 | - | - | - | - | ||
| 2026-10-19 12:07:00 | $14.51 | SELL | 3660 | $53,106.60 | - | - | - | - | ||
| 2026-10-19 12:06:00 | $14.59 | SELL | 3660 | $53,381.10 | - | - | - | - | ||
| 2026-10-19 12:04:00 | $14.63 | SELL | 3660 | $53,545.80 | - | - | - | - | ||
| 2026-10-19 12:03:00 | $14.62 | SELL | 3660 | $53,490.90 | - | - | - | - | ||
| 2026-10-19 12:02:00 | $14.52 | SELL | 3660 | $53,124.90 | - | - | - | - | ||
| 2026-10-19 12:01:00 | $14.55 | SELL | 3660 | $53,234.70 | - | - | - | - | ||
| 2026-10-19 12:00:00 | $14.55 | SELL | 3660 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 11:59:00 | $14.52 | SELL | 3660 | $53,143.20 | - | - | - | - | ||
| 2026-10-19 11:58:00 | $14.48 | SELL | 3660 | $52,978.50 | - | - | - | - | ||
| 2026-10-19 11:57:00 | $14.49 | SELL | 3660 | $53,015.10 | - | - | - | - | ||
| 2026-10-19 11:56:00 | $14.43 | SELL | 3660 | $52,795.50 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $14.38 | SELL | 3660 | $52,630.80 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $14.34 | SELL | 3660 | $52,466.10 | - | - | - | - | ||
| 2026-10-19 11:53:00 | $14.34 | SELL | 3660 | $52,484.80 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $14.33 | SELL | 3660 | $52,429.50 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $14.30 | SELL | 3660 | $52,319.70 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $14.31 | SELL | 3660 | $52,374.60 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $14.31 | SELL | 3660 | $52,356.30 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $14.30 | SELL | 3660 | $52,338.00 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $14.26 | SELL | 3660 | $52,173.30 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $14.26 | SELL | 3660 | $52,191.60 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $14.27 | SELL | 3660 | $52,228.20 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $14.25 | SELL | 3660 | $52,136.70 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $14.25 | SELL | 3660 | $52,136.70 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $14.29 | SELL | 3660 | $52,301.40 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $14.30 | SELL | 3660 | $52,319.70 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $14.30 | SELL | 3660 | $52,319.70 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $14.28 | SELL | 3660 | $52,264.80 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $14.26 | SELL | 3660 | $52,173.30 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $14.22 | SELL | 3660 | $52,045.20 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $14.24 | SELL | 3660 | $52,100.10 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $14.22 | SELL | 3660 | $52,045.20 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $14.25 | SELL | 3660 | $52,155.00 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $14.26 | SELL | 3660 | $52,173.30 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $14.27 | SELL | 3660 | $52,209.90 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $14.21 | SELL | 3660 | $52,008.60 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $14.22 | SELL | 3660 | $52,026.90 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $14.22 | SELL | 3660 | $52,026.90 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $14.22 | SELL | 3660 | $52,045.20 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $14.24 | SELL | 3660 | $52,100.10 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $14.21 | SELL | 3660 | $52,008.60 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $14.24 | SELL | 3660 | $52,100.10 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $14.24 | SELL | 3660 | $52,118.40 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $14.23 | SELL | 3660 | $52,063.50 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $14.26 | SELL | 3660 | $52,191.60 | - | - | - | - | ||
| 2026-10-19 11:20:00 | $14.34 | SELL | 3660 | $52,484.40 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $14.18 | SELL | 3660 | $51,880.50 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $14.16 | SELL | 3660 | $51,807.30 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $14.15 | SELL | 3660 | $51,770.70 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $14.13 | SELL | 3660 | $51,715.80 | - | - | - | - | ||
| 2026-10-19 11:15:00 | $14.07 | SELL | 3660 | $51,496.20 | - | - | - | - | ||
| 2026-10-19 11:14:00 | $14.04 | SELL | 3660 | $51,386.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $14.04 | SELL | 3550 | $49,842.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $14.02 | SELL | 3550 | $49,771.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $14.05 | SELL | 3550 | $49,877.50 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $14.08 | SELL | 3550 | $49,984.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $14.07 | SELL | 3550 | $49,948.50 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $14.06 | SELL | 3550 | $49,913.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $14.14 | SELL | 3550 | $50,197.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $14.08 | SELL | 3550 | $49,984.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $14.05 | SELL | 3550 | $49,877.50 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $14.03 | SELL | 3550 | $49,806.50 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $14.05 | SELL | 3550 | $49,877.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $14.03 | SELL | 3550 | $49,806.50 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $14.02 | SELL | 3550 | $49,771.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $13.80 | SELL | 3810 | $52,558.90 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $13.81 | SELL | 3810 | $52,616.10 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $13.82 | SELL | 3810 | $52,635.10 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $13.79 | SELL | 3810 | $52,539.90 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $13.80 | SELL | 3810 | $52,558.90 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $13.77 | SELL | 3810 | $52,444.60 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $13.76 | SELL | 3810 | $52,406.60 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $13.75 | SELL | 3810 | $52,368.40 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $13.74 | SELL | 3810 | $52,348.30 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $13.74 | SELL | 3810 | $52,330.40 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $13.73 | SELL | 3810 | $52,292.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $13.75 | SELL | 3810 | $52,368.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $13.73 | SELL | 3810 | $52,311.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $13.73 | SELL | 3810 | $52,292.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $13.72 | SELL | 3810 | $52,273.20 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $13.68 | SELL | 3810 | $52,101.80 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $13.57 | SELL | 3810 | $51,682.60 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $13.57 | SELL | 3810 | $51,682.60 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $13.58 | SELL | 3810 | $51,739.80 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $13.59 | SELL | 3810 | $51,777.90 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $13.63 | SELL | 3810 | $51,911.20 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $13.63 | SELL | 3810 | $51,911.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $13.64 | SELL | 3810 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $13.63 | SELL | 3810 | $51,930.30 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $13.65 | SELL | 3810 | $51,987.40 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $13.63 | SELL | 3810 | $51,930.30 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $13.61 | SELL | 3810 | $51,854.10 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $13.63 | SELL | 3810 | $51,911.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $13.64 | SELL | 3810 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $13.64 | SELL | 3810 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $13.64 | SELL | 3810 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $13.59 | SELL | 3810 | $51,777.90 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $13.59 | SELL | 3810 | $51,777.90 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $13.57 | SELL | 3810 | $51,701.70 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $13.57 | SELL | 3810 | $51,701.70 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $13.57 | SELL | 3810 | $51,682.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $13.57 | SELL | 3810 | $51,682.60 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $13.56 | SELL | 3810 | $51,644.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $13.54 | SELL | 3810 | $51,568.40 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $13.54 | SELL | 3810 | $51,587.40 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $13.54 | SELL | 3810 | $51,568.40 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $13.51 | SELL | 3810 | $51,454.10 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $13.51 | SELL | 3810 | $51,454.10 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $13.49 | SELL | 3810 | $51,377.90 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $13.48 | SELL | 3810 | $51,339.80 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $13.54 | SELL | 3810 | $51,568.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $13.54 | SELL | 3810 | $51,587.40 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $13.56 | SELL | 3810 | $51,663.60 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $13.55 | SELL | 3810 | $51,625.50 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $13.55 | SELL | 3810 | $51,625.50 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $13.55 | SELL | 3810 | $51,625.50 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $13.55 | SELL | 3810 | $51,625.50 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $13.39 | SELL | 3810 | $51,015.90 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $13.20 | SELL | 3810 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $13.18 | SELL | 3810 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $13.13 | SELL | 3810 | $50,025.30 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $13.13 | SELL | 3810 | $50,025.30 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $13.19 | SELL | 3980 | $52,496.20 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $13.08 | SELL | 3980 | $52,058.40 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $13.07 | SELL | 3980 | $52,018.60 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $13.07 | SELL | 3980 | $52,018.60 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $13.08 | SELL | 3980 | $52,058.40 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $13.03 | SELL | 3980 | $51,859.40 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $13.02 | SELL | 3980 | $51,819.60 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $13.02 | SELL | 3980 | $51,819.60 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $13.04 | SELL | 3980 | $51,899.20 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $13.03 | SELL | 3980 | $51,859.40 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $12.99 | SELL | 3980 | $51,700.20 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $13.02 | SELL | 3980 | $51,819.60 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $13.03 | SELL | 3980 | $51,859.40 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $13.01 | SELL | 3980 | $51,779.80 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $13.04 | SELL | 3980 | $51,899.20 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $12.96 | SELL | 3980 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $12.99 | SELL | 3980 | $51,700.20 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $12.99 | SELL | 3980 | $51,700.20 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $12.96 | SELL | 3980 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $13.01 | SELL | 3980 | $51,779.80 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $12.94 | SELL | 3980 | $51,501.20 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $12.96 | SELL | 3980 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $12.95 | SELL | 3980 | $51,541.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $12.93 | SELL | 3980 | $51,461.40 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $12.91 | SELL | 3980 | $51,381.80 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $12.91 | SELL | 3980 | $51,381.80 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $12.93 | SELL | 3980 | $51,461.40 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $12.90 | SELL | 3980 | $51,342.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $12.85 | SELL | 3980 | $51,143.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $12.88 | SELL | 3980 | $51,262.40 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $12.83 | SELL | 3980 | $51,063.40 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $12.75 | SELL | 3980 | $50,745.00 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $12.73 | SELL | 3980 | $50,665.40 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $12.74 | SELL | 3980 | $50,705.20 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $12.76 | SELL | 3980 | $50,784.80 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $12.73 | SELL | 3980 | $50,665.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $12.63 | SELL | 3980 | $50,267.40 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $12.58 | SELL | 3980 | $50,068.40 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $12.51 | SELL | 4030 | $50,395.10 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $12.51 | SELL | 4030 | $50,395.10 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $12.51 | SELL | 4030 | $50,395.10 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $12.51 | SELL | 4030 | $50,395.10 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $12.56 | SELL | 4030 | $50,596.60 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $12.47 | SELL | 4130 | $51,501.10 | - | - | - | - |
Buy Times -> Sold
923 -> 100% -> 923
Sell Times -> Sold
2013 -> 45.85% -> 923
Average Cost
$48,253.96
Min: $47,063.10 - Max: $50,127.00
Average Hold Days
8.7 days
Min: 2 - Max: 13
Average Gain
$3,385.55
Min: $516.80 - Max: $6,664.00
Average Gain (%)
7.01%
Min: 1.06% - Max: 13.43%
Buy Times -> Still Hold
923 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:54:00 | $15.37 | SELL | 3300 | $50,704.50 | - | - | - | - | ||
| 2026-11-05 14:53:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-11-05 14:46:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-11-05 11:11:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 11:10:00 | $15.39 | SELL | 3300 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 11:09:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $15.41 | SELL | 3300 | $50,853.00 | - | - | - | - | ||
| 2026-11-05 11:07:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-11-05 11:06:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-11-05 11:04:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:03:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:02:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:01:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:00:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-11-05 10:53:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 10:52:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:50:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:49:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $15.40 | SELL | 3300 | $50,820.00 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $15.39 | SELL | 3300 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:42:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:26:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $15.18 | SELL | 3300 | $50,094.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $15.18 | SELL | 3300 | $50,094.00 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $15.20 | SELL | 3300 | $50,160.00 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $15.20 | SELL | 3300 | $50,160.00 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $15.11 | SELL | 3300 | $49,863.00 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $15.09 | SELL | 3300 | $49,797.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $15.09 | SELL | 3300 | $49,797.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $13.49 | BUY | 3520 | $47,484.80 | 2026-11-05 09:30:00 | $15.19 | Sold | $5,984.00 | 12.6% | 6 |
| 2026-10-30 09:51:00 | $13.50 | BUY | 3520 | $47,520.00 | 2026-11-05 09:30:00 | $15.19 | Sold | $5,948.80 | 12.52% | 6 |
| 2026-10-29 15:57:00 | $15.09 | BUY | 3230 | $48,740.70 | 2026-11-05 09:34:00 | $15.25 | Sold | $516.80 | 1.06% | 7 |
| 2026-10-29 15:55:00 | $15.09 | BUY | 3230 | $48,724.60 | 2026-11-05 09:34:00 | $15.25 | Sold | $532.95 | 1.09% | 7 |
| 2026-10-29 15:52:00 | $15.05 | BUY | 3230 | $48,595.40 | 2026-11-05 09:34:00 | $15.25 | Sold | $662.15 | 1.36% | 7 |
| 2026-10-29 15:51:00 | $15.05 | BUY | 3230 | $48,611.50 | 2026-11-05 09:34:00 | $15.25 | Sold | $646.00 | 1.33% | 7 |
| 2026-10-29 15:50:00 | $15.02 | BUY | 3230 | $48,514.60 | 2026-11-05 09:30:00 | $15.19 | Sold | $549.10 | 1.13% | 7 |
| 2026-10-29 15:49:00 | $15.07 | BUY | 3230 | $48,676.10 | 2026-11-05 09:34:00 | $15.25 | Sold | $581.40 | 1.19% | 7 |
| 2026-10-29 15:29:00 | $15.09 | BUY | 3230 | $48,724.60 | 2026-11-05 09:34:00 | $15.25 | Sold | $532.95 | 1.09% | 7 |
| 2026-10-29 15:25:00 | $15.09 | BUY | 3230 | $48,740.70 | 2026-11-05 09:34:00 | $15.25 | Sold | $516.80 | 1.06% | 7 |
| 2026-10-29 15:23:00 | $15.01 | BUY | 3230 | $48,466.10 | 2026-11-05 09:30:00 | $15.19 | Sold | $597.55 | 1.23% | 7 |
| 2026-10-29 15:22:00 | $15.12 | BUY | 3230 | $48,837.60 | 2026-11-05 09:58:00 | $15.29 | Sold | $549.10 | 1.12% | 7 |
| 2026-10-26 15:59:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $16.29 | SELL | 3110 | $50,661.90 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 12:09:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 12:08:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 12:07:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 12:01:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 12:00:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 11:58:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:57:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $16.32 | SELL | 3110 | $50,739.60 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 11:50:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 11:49:00 | $16.32 | SELL | 3110 | $50,739.60 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $16.34 | SELL | 3110 | $50,801.90 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $16.27 | SELL | 3110 | $50,603.10 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $16.24 | SELL | 3110 | $50,506.70 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $16.29 | SELL | 3110 | $50,661.90 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $16.35 | SELL | 3110 | $50,848.50 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $16.17 | SELL | 3110 | $50,288.70 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $16.17 | SELL | 3110 | $50,288.70 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $16.16 | SELL | 3160 | $51,065.60 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $16.12 | SELL | 3160 | $50,939.20 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $16.12 | SELL | 3160 | $50,939.20 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-10-23 13:40:00 | $15.97 | SELL | 3160 | $50,465.20 | - | - | - | - | ||
| 2026-10-23 13:39:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-10-23 13:38:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-10-23 13:37:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-10-23 13:34:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-10-23 13:33:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-10-23 13:32:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-10-23 13:31:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-10-23 13:30:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $16.06 | SELL | 3250 | $52,195.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $16.06 | SELL | 3250 | $52,195.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $16.06 | SELL | 3250 | $52,195.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $16.03 | SELL | 3250 | $52,097.50 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $16.03 | SELL | 3250 | $52,097.50 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $16.03 | SELL | 3250 | $52,097.50 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $16.01 | SELL | 3250 | $52,032.50 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $16.02 | SELL | 3250 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $16.02 | SELL | 3250 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $16.01 | SELL | 3250 | $52,032.50 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $16.00 | SELL | 3250 | $52,000.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $16.00 | SELL | 3250 | $52,000.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $15.98 | SELL | 3250 | $51,935.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $15.95 | SELL | 3250 | $51,837.50 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $15.90 | SELL | 3250 | $51,675.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $15.91 | SELL | 3250 | $51,707.50 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $15.91 | SELL | 3250 | $51,707.50 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $15.90 | SELL | 3250 | $51,675.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $15.89 | SELL | 3250 | $51,642.50 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $15.71 | SELL | 3250 | $51,057.50 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $15.60 | SELL | 3250 | $50,700.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $15.60 | SELL | 3250 | $50,700.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $15.59 | SELL | 3250 | $50,667.50 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $15.60 | SELL | 3250 | $50,700.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $15.71 | SELL | 3250 | $51,057.50 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $15.71 | SELL | 3250 | $51,057.50 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $15.71 | SELL | 3250 | $51,057.50 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $15.56 | SELL | 3250 | $50,570.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $15.58 | SELL | 3250 | $50,635.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $15.58 | SELL | 3250 | $50,635.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $15.59 | SELL | 3250 | $50,667.50 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $15.60 | SELL | 3250 | $50,700.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $15.59 | SELL | 3250 | $50,667.50 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $15.56 | SELL | 3250 | $50,570.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $15.53 | SELL | 3250 | $50,472.50 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $15.52 | SELL | 3250 | $50,440.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $15.51 | SELL | 3250 | $50,407.50 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $15.51 | SELL | 3250 | $50,407.50 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $15.46 | SELL | 3250 | $50,245.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $15.46 | SELL | 3250 | $50,245.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $15.44 | SELL | 3430 | $52,959.20 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $15.42 | SELL | 3430 | $52,890.60 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $15.47 | SELL | 3430 | $53,062.10 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $15.50 | SELL | 3430 | $53,165.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $15.47 | SELL | 3430 | $53,062.10 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $15.47 | SELL | 3430 | $53,062.10 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $15.45 | SELL | 3430 | $52,993.50 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $15.41 | SELL | 3430 | $52,856.30 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $15.40 | SELL | 3430 | $52,822.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $15.40 | SELL | 3430 | $52,822.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $15.38 | SELL | 3430 | $52,753.40 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $15.37 | SELL | 3430 | $52,719.10 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $15.35 | SELL | 3430 | $52,650.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $15.35 | SELL | 3430 | $52,650.50 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $15.35 | SELL | 3430 | $52,650.50 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $15.34 | SELL | 3430 | $52,616.20 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $15.29 | SELL | 3430 | $52,444.70 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $15.27 | SELL | 3430 | $52,376.10 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $15.28 | SELL | 3430 | $52,410.40 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $15.28 | SELL | 3430 | $52,410.40 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $15.25 | SELL | 3430 | $52,307.50 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $15.23 | SELL | 3430 | $52,238.90 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $15.25 | SELL | 3430 | $52,307.50 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $15.23 | SELL | 3430 | $52,238.90 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $15.23 | SELL | 3430 | $52,238.90 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $15.11 | SELL | 3660 | $55,302.60 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $15.21 | SELL | 3660 | $55,668.60 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $15.15 | SELL | 3660 | $55,449.00 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $14.77 | SELL | 3660 | $54,039.90 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $14.77 | SELL | 3660 | $54,039.90 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $14.77 | SELL | 3660 | $54,039.90 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $14.74 | SELL | 3660 | $53,948.40 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $14.76 | SELL | 3660 | $54,003.30 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $14.73 | SELL | 3660 | $53,911.80 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $14.75 | SELL | 3660 | $53,985.00 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $14.73 | SELL | 3660 | $53,911.80 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $14.72 | SELL | 3660 | $53,875.20 | - | - | - | - | ||
| 2026-10-19 12:43:00 | $14.75 | SELL | 3660 | $53,966.70 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $14.74 | SELL | 3660 | $53,948.40 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $14.74 | SELL | 3660 | $53,948.40 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $14.72 | SELL | 3660 | $53,856.90 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $14.73 | SELL | 3660 | $53,911.80 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $14.69 | SELL | 3660 | $53,765.40 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $14.69 | SELL | 3660 | $53,782.60 | - | - | - | - | ||
| 2026-10-19 12:36:00 | $14.68 | SELL | 3660 | $53,728.80 | - | - | - | - | ||
| 2026-10-19 12:35:00 | $14.68 | SELL | 3660 | $53,728.80 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $14.70 | SELL | 3660 | $53,802.00 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $14.71 | SELL | 3660 | $53,820.30 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $14.68 | SELL | 3660 | $53,710.50 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $14.69 | SELL | 3660 | $53,765.40 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $14.64 | SELL | 3660 | $53,582.40 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $14.64 | SELL | 3660 | $53,564.10 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $14.56 | SELL | 3660 | $53,289.60 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $14.58 | SELL | 3660 | $53,344.50 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $14.58 | SELL | 3660 | $53,362.80 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $14.56 | SELL | 3660 | $53,271.30 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $14.56 | SELL | 3660 | $53,289.60 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $14.55 | SELL | 3660 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $14.63 | SELL | 3660 | $53,545.80 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $14.65 | SELL | 3660 | $53,600.70 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $14.64 | SELL | 3660 | $53,582.40 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $14.64 | SELL | 3660 | $53,582.40 | - | - | - | - | ||
| 2026-10-19 12:18:00 | $14.64 | SELL | 3660 | $53,582.40 | - | - | - | - | ||
| 2026-10-19 12:17:00 | $14.66 | SELL | 3660 | $53,637.30 | - | - | - | - | ||
| 2026-10-19 12:16:00 | $14.65 | SELL | 3660 | $53,619.00 | - | - | - | - | ||
| 2026-10-19 12:15:00 | $14.68 | SELL | 3660 | $53,710.50 | - | - | - | - | ||
| 2026-10-19 12:14:00 | $14.62 | SELL | 3660 | $53,490.90 | - | - | - | - | ||
| 2026-10-19 12:13:00 | $14.60 | SELL | 3660 | $53,417.70 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $14.59 | SELL | 3660 | $53,381.10 | - | - | - | - | ||
| 2026-10-19 12:11:00 | $14.58 | SELL | 3660 | $53,344.50 | - | - | - | - | ||
| 2026-10-19 12:10:00 | $14.56 | SELL | 3660 | $53,289.60 | - | - | - | - | ||
| 2026-10-19 12:09:00 | $14.55 | SELL | 3660 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 12:08:00 | $14.56 | SELL | 3660 | $53,271.30 | - | - | - | - | ||
| 2026-10-19 12:07:00 | $14.51 | SELL | 3660 | $53,106.60 | - | - | - | - | ||
| 2026-10-19 12:06:00 | $14.59 | SELL | 3660 | $53,381.10 | - | - | - | - | ||
| 2026-10-19 12:04:00 | $14.63 | SELL | 3660 | $53,545.80 | - | - | - | - | ||
| 2026-10-19 12:03:00 | $14.62 | SELL | 3660 | $53,490.90 | - | - | - | - | ||
| 2026-10-19 12:02:00 | $14.52 | SELL | 3660 | $53,124.90 | - | - | - | - | ||
| 2026-10-19 12:01:00 | $14.55 | SELL | 3660 | $53,234.70 | - | - | - | - | ||
| 2026-10-19 12:00:00 | $14.55 | SELL | 3660 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 11:59:00 | $14.52 | SELL | 3660 | $53,143.20 | - | - | - | - | ||
| 2026-10-19 11:58:00 | $14.48 | SELL | 3660 | $52,978.50 | - | - | - | - | ||
| 2026-10-19 11:57:00 | $14.49 | SELL | 3660 | $53,015.10 | - | - | - | - | ||
| 2026-10-19 11:56:00 | $14.43 | SELL | 3660 | $52,795.50 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $14.38 | SELL | 3660 | $52,630.80 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $14.34 | SELL | 3660 | $52,466.10 | - | - | - | - | ||
| 2026-10-19 11:53:00 | $14.34 | SELL | 3660 | $52,484.80 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $14.33 | SELL | 3660 | $52,429.50 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $14.30 | SELL | 3660 | $52,319.70 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $14.31 | SELL | 3660 | $52,374.60 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $14.31 | SELL | 3660 | $52,356.30 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $14.30 | SELL | 3660 | $52,338.00 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $14.26 | SELL | 3660 | $52,173.30 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $14.26 | SELL | 3660 | $52,191.60 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $14.27 | SELL | 3660 | $52,228.20 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $14.25 | SELL | 3660 | $52,136.70 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $14.25 | SELL | 3660 | $52,136.70 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $14.29 | SELL | 3660 | $52,301.40 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $14.30 | SELL | 3660 | $52,319.70 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $14.30 | SELL | 3660 | $52,319.70 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $14.28 | SELL | 3660 | $52,264.80 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $14.26 | SELL | 3660 | $52,173.30 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $14.22 | SELL | 3660 | $52,045.20 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $14.24 | SELL | 3660 | $52,100.10 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $14.22 | SELL | 3660 | $52,045.20 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $14.25 | SELL | 3660 | $52,155.00 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $14.26 | SELL | 3660 | $52,173.30 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $14.27 | SELL | 3660 | $52,209.90 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $14.21 | SELL | 3660 | $52,008.60 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $14.22 | SELL | 3660 | $52,026.90 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $14.22 | SELL | 3660 | $52,026.90 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $14.22 | SELL | 3660 | $52,045.20 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $14.24 | SELL | 3660 | $52,100.10 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $14.21 | SELL | 3660 | $52,008.60 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $14.24 | SELL | 3660 | $52,100.10 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $14.24 | SELL | 3660 | $52,118.40 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $14.23 | SELL | 3660 | $52,063.50 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $14.26 | SELL | 3660 | $52,191.60 | - | - | - | - | ||
| 2026-10-19 11:20:00 | $14.34 | SELL | 3660 | $52,484.40 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $14.18 | SELL | 3660 | $51,880.50 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $14.16 | SELL | 3660 | $51,807.30 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $14.15 | SELL | 3660 | $51,770.70 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $14.13 | SELL | 3660 | $51,715.80 | - | - | - | - | ||
| 2026-10-19 11:15:00 | $14.07 | SELL | 3660 | $51,496.20 | - | - | - | - | ||
| 2026-10-19 11:14:00 | $14.04 | SELL | 3660 | $51,386.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $14.04 | SELL | 3550 | $49,842.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $14.02 | SELL | 3550 | $49,771.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $14.05 | SELL | 3550 | $49,877.50 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $14.08 | SELL | 3550 | $49,984.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $14.07 | SELL | 3550 | $49,948.50 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $14.06 | SELL | 3550 | $49,913.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $14.14 | SELL | 3550 | $50,197.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $14.08 | SELL | 3550 | $49,984.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $14.05 | SELL | 3550 | $49,877.50 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $14.03 | SELL | 3550 | $49,806.50 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $14.05 | SELL | 3550 | $49,877.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $14.03 | SELL | 3550 | $49,806.50 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $14.02 | SELL | 3550 | $49,771.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $13.80 | SELL | 3810 | $52,558.90 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $13.81 | SELL | 3810 | $52,616.10 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $13.82 | SELL | 3810 | $52,635.10 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $13.79 | SELL | 3810 | $52,539.90 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $13.80 | SELL | 3810 | $52,558.90 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $13.77 | SELL | 3810 | $52,444.60 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $13.76 | SELL | 3810 | $52,406.60 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $13.75 | SELL | 3810 | $52,368.40 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $13.74 | SELL | 3810 | $52,348.30 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $13.74 | SELL | 3810 | $52,330.40 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $13.73 | SELL | 3810 | $52,292.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $13.75 | SELL | 3810 | $52,368.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $13.73 | SELL | 3810 | $52,311.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $13.73 | SELL | 3810 | $52,292.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $13.72 | SELL | 3810 | $52,273.20 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $13.68 | SELL | 3810 | $52,101.80 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $13.57 | SELL | 3810 | $51,682.60 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $13.57 | SELL | 3810 | $51,682.60 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $13.58 | SELL | 3810 | $51,739.80 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $13.59 | SELL | 3810 | $51,777.90 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $13.63 | SELL | 3810 | $51,911.20 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $13.63 | SELL | 3810 | $51,911.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $13.64 | SELL | 3810 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $13.63 | SELL | 3810 | $51,930.30 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $13.65 | SELL | 3810 | $51,987.40 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $13.63 | SELL | 3810 | $51,930.30 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $13.61 | SELL | 3810 | $51,854.10 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $13.63 | SELL | 3810 | $51,911.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $13.64 | SELL | 3810 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $13.64 | SELL | 3810 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $13.64 | SELL | 3810 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $13.59 | SELL | 3810 | $51,777.90 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $13.59 | SELL | 3810 | $51,777.90 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $13.57 | SELL | 3810 | $51,701.70 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $13.57 | SELL | 3810 | $51,701.70 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $13.57 | SELL | 3810 | $51,682.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $13.57 | SELL | 3810 | $51,682.60 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $13.56 | SELL | 3810 | $51,644.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $13.54 | SELL | 3810 | $51,568.40 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $13.54 | SELL | 3810 | $51,587.40 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $13.54 | SELL | 3810 | $51,568.40 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $13.51 | SELL | 3810 | $51,454.10 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $13.51 | SELL | 3810 | $51,454.10 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $13.49 | SELL | 3810 | $51,377.90 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $13.48 | SELL | 3810 | $51,339.80 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $13.54 | SELL | 3810 | $51,568.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $13.54 | SELL | 3810 | $51,587.40 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $13.56 | SELL | 3810 | $51,663.60 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $13.55 | SELL | 3810 | $51,625.50 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $13.55 | SELL | 3810 | $51,625.50 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $13.55 | SELL | 3810 | $51,625.50 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $13.55 | SELL | 3810 | $51,625.50 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $13.39 | SELL | 3810 | $51,015.90 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $13.20 | SELL | 3810 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $13.18 | SELL | 3810 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $13.13 | SELL | 3810 | $50,025.30 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $13.13 | SELL | 3810 | $50,025.30 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $13.19 | SELL | 3980 | $52,496.20 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $13.08 | SELL | 3980 | $52,058.40 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $13.07 | SELL | 3980 | $52,018.60 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $13.07 | SELL | 3980 | $52,018.60 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $13.08 | SELL | 3980 | $52,058.40 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $13.03 | SELL | 3980 | $51,859.40 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $13.02 | SELL | 3980 | $51,819.60 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $13.02 | SELL | 3980 | $51,819.60 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $13.04 | SELL | 3980 | $51,899.20 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $13.03 | SELL | 3980 | $51,859.40 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $12.99 | SELL | 3980 | $51,700.20 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $13.02 | SELL | 3980 | $51,819.60 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $13.03 | SELL | 3980 | $51,859.40 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $13.01 | SELL | 3980 | $51,779.80 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $13.04 | SELL | 3980 | $51,899.20 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $12.96 | SELL | 3980 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $12.99 | SELL | 3980 | $51,700.20 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $12.99 | SELL | 3980 | $51,700.20 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $12.96 | SELL | 3980 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $13.01 | SELL | 3980 | $51,779.80 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $12.94 | SELL | 3980 | $51,501.20 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $12.96 | SELL | 3980 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $12.95 | SELL | 3980 | $51,541.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $12.93 | SELL | 3980 | $51,461.40 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $12.91 | SELL | 3980 | $51,381.80 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $12.91 | SELL | 3980 | $51,381.80 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $12.93 | SELL | 3980 | $51,461.40 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $12.90 | SELL | 3980 | $51,342.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $12.85 | SELL | 3980 | $51,143.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $12.88 | SELL | 3980 | $51,262.40 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $12.83 | SELL | 3980 | $51,063.40 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $12.75 | SELL | 3980 | $50,745.00 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $12.73 | SELL | 3980 | $50,665.40 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $12.74 | SELL | 3980 | $50,705.20 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $12.76 | SELL | 3980 | $50,784.80 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $12.73 | SELL | 3980 | $50,665.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $12.63 | SELL | 3980 | $50,267.40 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $12.58 | SELL | 3980 | $50,068.40 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $12.51 | SELL | 4030 | $50,395.10 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $12.51 | SELL | 4030 | $50,395.10 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $12.51 | SELL | 4030 | $50,395.10 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $12.51 | SELL | 4030 | $50,395.10 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $12.56 | SELL | 4030 | $50,596.60 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $12.47 | SELL | 4130 | $51,501.10 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $12.46 | SELL | 4130 | $51,459.80 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $12.48 | SELL | 4130 | $51,542.40 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $12.45 | SELL | 4130 | $51,418.50 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $12.46 | SELL | 4130 | $51,459.80 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $12.47 | SELL | 4130 | $51,501.10 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $12.47 | SELL | 4130 | $51,501.10 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $12.46 | SELL | 4130 | $51,459.80 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $12.45 | SELL | 4130 | $51,418.50 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $12.49 | SELL | 4130 | $51,583.70 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $12.47 | SELL | 4130 | $51,501.10 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $12.54 | SELL | 4130 | $51,790.20 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $12.54 | SELL | 4130 | $51,790.20 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $12.44 | SELL | 4130 | $51,377.20 | - | - | - | - | ||
| 2026-10-08 09:37:00 | $12.45 | SELL | 4130 | $51,418.50 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $12.45 | SELL | 4130 | $51,418.50 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $12.41 | SELL | 4130 | $51,253.30 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $12.30 | SELL | 4130 | $50,799.00 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $12.20 | SELL | 4130 | $50,386.00 | - | - | - | - | ||
| 2026-10-08 09:32:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $12.10 | SELL | 4130 | $49,973.00 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $12.11 | SELL | 4130 | $50,014.30 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $12.02 | SELL | 4230 | $50,823.40 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $12.03 | SELL | 4230 | $50,865.80 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $12.03 | SELL | 4230 | $50,865.80 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $12.00 | SELL | 4230 | $50,760.00 | - | - | - | - | ||
| 2026-10-07 15:51:00 | $12.02 | SELL | 4230 | $50,844.60 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $12.03 | SELL | 4230 | $50,865.80 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $12.04 | SELL | 4230 | $50,929.20 | - | - | - | - | ||
| 2026-10-07 15:44:00 | $12.06 | SELL | 4230 | $51,013.80 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $12.08 | SELL | 4230 | $51,077.20 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $12.02 | SELL | 4230 | $50,823.40 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $12.01 | SELL | 4230 | $50,802.30 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $12.00 | SELL | 4230 | $50,760.00 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $12.01 | SELL | 4230 | $50,802.30 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $12.02 | SELL | 4230 | $50,844.60 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $12.02 | SELL | 4230 | $50,823.40 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $12.02 | SELL | 4230 | $50,823.40 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $12.00 | SELL | 4230 | $50,738.90 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $12.00 | SELL | 4230 | $50,738.90 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $12.02 | SELL | 4230 | $50,823.40 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $11.99 | SELL | 4230 | $50,715.60 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $11.97 | SELL | 4230 | $50,633.10 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $11.97 | SELL | 4230 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $11.95 | SELL | 4230 | $50,548.50 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $11.96 | SELL | 4230 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $11.97 | SELL | 4230 | $50,633.10 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $11.96 | SELL | 4230 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $11.94 | SELL | 4230 | $50,485.10 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $11.99 | SELL | 4230 | $50,717.70 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $11.95 | SELL | 4230 | $50,527.40 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $11.94 | SELL | 4230 | $50,506.20 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $11.93 | SELL | 4230 | $50,442.80 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $11.91 | SELL | 4230 | $50,358.10 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $11.91 | SELL | 4230 | $50,370.80 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $11.91 | SELL | 4230 | $50,358.10 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $11.93 | SELL | 4230 | $50,463.90 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $11.94 | SELL | 4230 | $50,485.10 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $11.95 | SELL | 4230 | $50,527.40 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $11.95 | SELL | 4230 | $50,527.40 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $11.94 | SELL | 4230 | $50,506.20 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $11.94 | SELL | 4230 | $50,485.10 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $11.93 | SELL | 4230 | $50,442.80 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $11.92 | SELL | 4230 | $50,421.60 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $11.93 | SELL | 4230 | $50,442.80 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $11.91 | SELL | 4230 | $50,358.10 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $11.91 | SELL | 4230 | $50,358.10 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $11.92 | SELL | 4230 | $50,421.60 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $11.93 | SELL | 4230 | $50,463.90 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $11.92 | SELL | 4230 | $50,421.60 | - | - | - | - | ||
| 2026-10-07 11:37:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:36:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $11.93 | SELL | 4230 | $50,463.90 | - | - | - | - | ||
| 2026-10-07 11:34:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:33:00 | $11.93 | SELL | 4230 | $50,463.90 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $11.93 | SELL | 4230 | $50,463.90 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $11.93 | SELL | 4230 | $50,463.90 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $11.92 | SELL | 4230 | $50,421.60 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 10:18:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $11.94 | SELL | 4230 | $50,506.20 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $11.92 | SELL | 4230 | $50,421.60 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $11.92 | SELL | 4230 | $50,421.60 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $11.91 | SELL | 4270 | $50,834.40 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $11.91 | SELL | 4270 | $50,855.70 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $11.90 | SELL | 4270 | $50,813.00 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $11.87 | SELL | 4270 | $50,663.60 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $11.86 | SELL | 4270 | $50,642.20 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $11.87 | SELL | 4270 | $50,663.60 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $11.89 | SELL | 4270 | $50,748.90 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $11.88 | SELL | 4270 | $50,727.60 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $11.89 | SELL | 4270 | $50,748.90 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $11.89 | SELL | 4270 | $50,748.90 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $11.87 | SELL | 4270 | $50,663.60 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $11.89 | SELL | 4270 | $50,748.90 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $11.88 | SELL | 4270 | $50,727.60 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $11.87 | SELL | 4270 | $50,663.60 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $11.87 | SELL | 4270 | $50,663.60 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $11.86 | SELL | 4270 | $50,645.20 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $11.89 | SELL | 4270 | $50,748.90 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $11.87 | SELL | 4270 | $50,663.60 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $11.86 | SELL | 4270 | $50,642.20 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $11.86 | SELL | 4270 | $50,642.20 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $11.86 | SELL | 4270 | $50,642.20 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $11.86 | SELL | 4270 | $50,642.20 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $11.83 | SELL | 4360 | $51,578.80 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $11.88 | SELL | 4360 | $51,775.00 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $11.88 | SELL | 4360 | $51,775.00 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $11.88 | SELL | 4360 | $51,815.10 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $11.88 | SELL | 4360 | $51,775.00 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $11.91 | SELL | 4360 | $51,905.80 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $11.88 | SELL | 4360 | $51,796.80 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $11.91 | SELL | 4360 | $51,905.80 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $11.93 | SELL | 4360 | $52,014.80 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $11.93 | SELL | 4360 | $51,993.00 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $11.95 | SELL | 4360 | $52,080.20 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $11.94 | SELL | 4360 | $52,039.20 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $11.95 | SELL | 4360 | $52,080.20 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $11.96 | SELL | 4360 | $52,145.60 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $11.93 | SELL | 4360 | $52,024.80 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $11.90 | SELL | 4360 | $51,862.20 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $11.89 | SELL | 4360 | $51,818.60 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $11.90 | SELL | 4360 | $51,862.20 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $11.86 | SELL | 4360 | $51,709.60 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $11.86 | SELL | 4360 | $51,687.80 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $11.85 | SELL | 4360 | $51,644.20 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $11.84 | SELL | 4360 | $51,600.60 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $11.82 | SELL | 4360 | $51,513.40 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $11.82 | SELL | 4360 | $51,513.40 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $11.83 | SELL | 4360 | $51,578.80 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $11.84 | SELL | 4360 | $51,600.60 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $11.83 | SELL | 4360 | $51,578.80 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $11.83 | SELL | 4360 | $51,557.00 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $11.83 | SELL | 4360 | $51,557.00 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $11.84 | SELL | 4360 | $51,622.40 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $11.84 | SELL | 4360 | $51,600.60 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $11.86 | SELL | 4360 | $51,687.80 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $11.84 | SELL | 4360 | $51,600.60 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $11.84 | SELL | 4360 | $51,600.60 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $11.84 | SELL | 4360 | $51,600.60 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $11.84 | SELL | 4360 | $51,622.40 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $11.85 | SELL | 4360 | $51,644.20 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $11.85 | SELL | 4360 | $51,666.00 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $11.87 | SELL | 4360 | $51,753.20 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $11.88 | SELL | 4360 | $51,796.80 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 14:19:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 14:18:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 14:17:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 14:16:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 14:11:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 14:10:00 | $11.83 | SELL | 4360 | $51,578.80 | - | - | - | - | ||
| 2026-10-01 14:09:00 | $11.83 | SELL | 4360 | $51,578.80 | - | - | - | - | ||
| 2026-10-01 14:07:00 | $11.84 | SELL | 4360 | $51,622.40 | - | - | - | - | ||
| 2026-10-01 14:06:00 | $11.86 | SELL | 4360 | $51,709.60 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $11.88 | SELL | 4360 | $51,796.80 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $11.91 | SELL | 4360 | $51,927.60 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $11.88 | SELL | 4360 | $51,796.80 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $11.90 | SELL | 4360 | $51,884.00 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $11.92 | SELL | 4360 | $51,971.20 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $11.94 | SELL | 4360 | $52,058.40 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $11.93 | SELL | 4360 | $52,014.80 | - | - | - | - | ||
| 2026-10-01 13:58:00 | $11.93 | SELL | 4360 | $52,014.80 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $11.90 | SELL | 4360 | $51,884.00 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $11.90 | SELL | 4360 | $51,884.00 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $11.86 | SELL | 4360 | $51,709.60 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $11.85 | SELL | 4360 | $51,666.00 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $11.88 | SELL | 4360 | $51,796.80 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $11.84 | SELL | 4360 | $51,622.40 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $11.85 | SELL | 4360 | $51,666.00 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $11.84 | SELL | 4360 | $51,622.40 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $11.78 | SELL | 4360 | $51,360.80 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $11.80 | SELL | 4360 | $51,448.00 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $11.83 | SELL | 4360 | $51,578.80 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $11.84 | SELL | 4360 | $51,622.40 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $11.77 | SELL | 4360 | $51,317.20 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $11.76 | SELL | 4360 | $51,273.60 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $11.77 | SELL | 4360 | $51,317.20 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $11.78 | SELL | 4360 | $51,360.80 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $11.77 | SELL | 4360 | $51,317.20 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $11.77 | SELL | 4360 | $51,317.20 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $11.76 | SELL | 4360 | $51,273.60 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $11.76 | SELL | 4360 | $51,273.60 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $11.76 | SELL | 4360 | $51,273.60 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $11.74 | SELL | 4360 | $51,186.40 | - | - | - | - | ||
| 2026-10-01 10:30:00 | $11.74 | SELL | 4360 | $51,186.40 | - | - | - | - | ||
| 2026-10-01 10:16:00 | $11.74 | SELL | 4360 | $51,186.40 | - | - | - | - | ||
| 2026-10-01 10:14:00 | $11.74 | SELL | 4360 | $51,186.40 | - | - | - | - | ||
| 2026-10-01 10:13:00 | $11.79 | SELL | 4360 | $51,404.40 | - | - | - | - | ||
| 2026-10-01 10:12:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 10:11:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 10:10:00 | $11.78 | SELL | 4360 | $51,360.80 | - | - | - | - | ||
| 2026-10-01 10:09:00 | $11.77 | SELL | 4360 | $51,317.20 | - | - | - | - | ||
| 2026-10-01 09:43:00 | $11.75 | SELL | 4360 | $51,230.00 | - | - | - | - | ||
| 2026-10-01 09:42:00 | $11.76 | SELL | 4360 | $51,273.60 | - | - | - | - | ||
| 2026-10-01 09:41:00 | $11.74 | SELL | 4360 | $51,186.40 | - | - | - | - | ||
| 2026-10-01 09:37:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $11.80 | SELL | 4360 | $51,448.00 | - | - | - | - | ||
| 2026-10-01 09:35:00 | $11.75 | SELL | 4360 | $51,230.00 | - | - | - | - | ||
| 2026-10-01 09:34:00 | $11.68 | SELL | 4360 | $50,924.80 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $11.69 | SELL | 4360 | $50,968.40 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $11.65 | SELL | 4360 | $50,794.00 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $11.51 | SELL | 4360 | $50,183.60 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $11.49 | SELL | 4360 | $50,096.40 | - | - | - | - | ||
| 2026-09-29 09:48:00 | $10.20 | BUY | 4900 | $49,980.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,321.00 | 12.65% | 2 |
| 2026-09-29 09:47:00 | $10.15 | BUY | 4900 | $49,735.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,566.00 | 13.2% | 2 |
| 2026-09-29 09:46:00 | $10.13 | BUY | 4900 | $49,637.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,664.00 | 13.43% | 2 |
| 2026-09-29 09:45:00 | $10.15 | BUY | 4900 | $49,735.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,566.00 | 13.2% | 2 |
| 2026-09-29 09:44:00 | $10.17 | BUY | 4900 | $49,833.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,468.00 | 12.98% | 2 |
| 2026-09-29 09:43:00 | $10.18 | BUY | 4900 | $49,882.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,419.00 | 12.87% | 2 |
| 2026-09-29 09:42:00 | $10.18 | BUY | 4900 | $49,882.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,419.00 | 12.87% | 2 |
| 2026-09-29 09:41:00 | $10.18 | BUY | 4900 | $49,882.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,419.00 | 12.87% | 2 |
| 2026-09-29 09:40:00 | $10.18 | BUY | 4900 | $49,882.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,419.00 | 12.87% | 2 |
| 2026-09-29 09:39:00 | $10.18 | BUY | 4900 | $49,882.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,419.00 | 12.87% | 2 |
| 2026-09-29 09:38:00 | $10.17 | BUY | 4900 | $49,833.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,468.00 | 12.98% | 2 |
| 2026-09-29 09:37:00 | $10.16 | BUY | 4900 | $49,784.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,517.00 | 13.09% | 2 |
| 2026-09-29 09:36:00 | $10.23 | BUY | 4900 | $50,127.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,174.00 | 12.32% | 2 |
| 2026-09-29 09:35:00 | $10.20 | BUY | 4900 | $49,980.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,321.00 | 12.65% | 2 |
| 2026-09-29 09:34:00 | $10.19 | BUY | 4900 | $49,906.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,394.50 | 12.81% | 2 |
| 2026-09-29 09:33:00 | $10.22 | BUY | 4900 | $50,053.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,247.50 | 12.48% | 2 |
| 2026-09-29 09:32:00 | $10.18 | BUY | 4900 | $49,882.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,419.00 | 12.87% | 2 |
| 2026-09-29 09:31:00 | $10.22 | BUY | 4900 | $50,078.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,223.00 | 12.43% | 2 |
| 2026-09-29 09:30:00 | $10.22 | BUY | 4900 | $50,078.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,223.00 | 12.43% | 2 |
| 2026-09-28 15:54:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 15:51:00 | $10.33 | BUY | 4750 | $49,043.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,533.75 | 11.28% | 3 |
| 2026-09-28 15:26:00 | $10.33 | BUY | 4750 | $49,043.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,533.75 | 11.28% | 3 |
| 2026-09-28 12:19:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 12:18:00 | $10.33 | BUY | 4750 | $49,043.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,533.75 | 11.28% | 3 |
| 2026-09-28 12:17:00 | $10.32 | BUY | 4750 | $48,996.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,581.25 | 11.39% | 3 |
| 2026-09-28 12:15:00 | $10.32 | BUY | 4750 | $49,020.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,557.50 | 11.34% | 3 |
| 2026-09-28 12:14:00 | $10.33 | BUY | 4750 | $49,043.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,533.75 | 11.28% | 3 |
| 2026-09-28 12:13:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 11:02:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 11:01:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 10:05:00 | $10.31 | BUY | 4750 | $48,972.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,605.00 | 11.45% | 3 |
| 2026-09-28 10:04:00 | $10.31 | BUY | 4750 | $48,972.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,605.00 | 11.45% | 3 |
| 2026-09-28 09:55:00 | $10.32 | BUY | 4750 | $49,020.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,557.50 | 11.34% | 3 |
| 2026-09-28 09:54:00 | $10.31 | BUY | 4750 | $48,972.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,605.00 | 11.45% | 3 |
| 2026-09-28 09:53:00 | $10.32 | BUY | 4750 | $49,020.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,557.50 | 11.34% | 3 |
| 2026-09-28 09:52:00 | $10.32 | BUY | 4750 | $49,020.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,557.50 | 11.34% | 3 |
| 2026-09-28 09:51:00 | $10.31 | BUY | 4750 | $48,972.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,605.00 | 11.45% | 3 |
| 2026-09-28 09:50:00 | $10.31 | BUY | 4750 | $48,972.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,605.00 | 11.45% | 3 |
| 2026-09-28 09:49:00 | $10.30 | BUY | 4750 | $48,925.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,652.50 | 11.55% | 3 |
| 2026-09-28 09:48:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 09:47:00 | $10.32 | BUY | 4750 | $49,020.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,557.50 | 11.34% | 3 |
| 2026-09-28 09:46:00 | $10.31 | BUY | 4750 | $48,972.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,605.00 | 11.45% | 3 |
| 2026-09-28 09:45:00 | $10.29 | BUY | 4750 | $48,877.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,700.00 | 11.66% | 3 |
| 2026-09-28 09:44:00 | $10.34 | BUY | 4750 | $49,115.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,462.50 | 11.12% | 3 |
| 2026-09-28 09:43:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 09:42:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 09:41:00 | $10.36 | BUY | 4750 | $49,210.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,367.50 | 10.91% | 3 |
| 2026-09-28 09:40:00 | $10.36 | BUY | 4750 | $49,210.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,367.50 | 10.91% | 3 |
| 2026-09-28 09:39:00 | $10.36 | BUY | 4750 | $49,210.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,367.50 | 10.91% | 3 |
| 2026-09-28 09:38:00 | $10.34 | BUY | 4750 | $49,115.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,462.50 | 11.12% | 3 |
| 2026-09-28 09:37:00 | $10.32 | BUY | 4750 | $49,020.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,557.50 | 11.34% | 3 |
| 2026-09-28 09:36:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 09:35:00 | $10.36 | BUY | 4750 | $49,210.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,367.50 | 10.91% | 3 |
| 2026-09-28 09:34:00 | $10.39 | BUY | 4750 | $49,352.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,225.00 | 10.59% | 3 |
| 2026-09-28 09:33:00 | $10.39 | BUY | 4750 | $49,352.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,225.00 | 10.59% | 3 |
| 2026-09-28 09:32:00 | $10.45 | BUY | 4750 | $49,637.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $4,940.00 | 9.95% | 3 |
| 2026-09-28 09:31:00 | $10.47 | BUY | 4750 | $49,732.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $4,845.00 | 9.74% | 3 |
| 2026-09-25 15:56:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 15:55:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 15:49:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:26:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:25:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:24:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:23:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:22:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 14:21:00 | $10.62 | BUY | 4630 | $49,170.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $4,028.10 | 8.19% | 6 |
| 2026-09-25 14:20:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 14:19:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:18:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:17:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 13:04:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 13:03:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 13:02:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 13:01:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 13:00:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 12:59:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 12:55:00 | $10.62 | BUY | 4630 | $49,170.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $4,028.10 | 8.19% | 6 |
| 2026-09-25 12:54:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 12:53:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 12:52:00 | $10.62 | BUY | 4630 | $49,170.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $4,028.10 | 8.19% | 6 |
| 2026-09-25 12:51:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 12:50:00 | $10.62 | BUY | 4630 | $49,170.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $4,028.10 | 8.19% | 6 |
| 2026-09-25 12:49:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-24 12:14:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 12:13:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 12:12:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 12:11:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 12:10:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 12:09:00 | $10.64 | BUY | 4510 | $47,963.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,856.05 | 8.04% | 7 |
| 2026-09-24 12:08:00 | $10.64 | BUY | 4510 | $47,963.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,856.05 | 8.04% | 7 |
| 2026-09-24 12:07:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 12:06:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 12:05:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 12:04:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 12:03:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 12:02:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 12:01:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:57:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:56:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:55:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 11:54:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:53:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:52:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:51:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:50:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:49:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:48:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:47:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:46:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:36:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:35:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:34:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:33:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:32:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 11:31:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,923.70 | 8.19% | 7 |
| 2026-09-24 11:30:00 | $10.62 | BUY | 4510 | $47,873.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,946.25 | 8.24% | 7 |
| 2026-09-24 11:29:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,923.70 | 8.19% | 7 |
| 2026-09-24 11:28:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,923.70 | 8.19% | 7 |
| 2026-09-24 11:27:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 11:26:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 11:25:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 11:24:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,923.70 | 8.19% | 7 |
| 2026-09-24 11:23:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 11:22:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:21:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:20:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:18:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:17:00 | $10.66 | BUY | 4510 | $48,054.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,765.85 | 7.84% | 7 |
| 2026-09-24 11:16:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:15:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:14:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:13:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:12:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:07:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:05:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:04:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:03:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:02:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:01:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:00:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 10:59:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 10:58:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:49:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:48:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 10:47:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:39:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 10:29:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:28:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:27:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:26:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 10:25:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 10:24:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 10:23:00 | $10.61 | BUY | 4510 | $47,851.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,968.80 | 8.29% | 7 |
| 2026-09-24 10:22:00 | $10.61 | BUY | 4510 | $47,851.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,968.80 | 8.29% | 7 |
| 2026-09-24 10:21:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,923.70 | 8.19% | 7 |
| 2026-09-24 10:20:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 10:19:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:18:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:17:00 | $10.67 | BUY | 4510 | $48,121.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,698.20 | 7.69% | 7 |
| 2026-09-24 10:16:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:15:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 10:14:00 | $10.68 | BUY | 4510 | $48,166.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,653.10 | 7.58% | 7 |
| 2026-09-24 10:13:00 | $10.67 | BUY | 4510 | $48,121.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,698.20 | 7.69% | 7 |
| 2026-09-24 10:12:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:11:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:10:00 | $10.67 | BUY | 4510 | $48,121.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,698.20 | 7.69% | 7 |
| 2026-09-24 10:09:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 10:08:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 10:07:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 10:06:00 | $10.67 | BUY | 4510 | $48,121.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,698.20 | 7.69% | 7 |
| 2026-09-24 10:02:00 | $10.69 | BUY | 4510 | $48,211.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,608.00 | 7.48% | 7 |
| 2026-09-24 10:01:00 | $10.68 | BUY | 4510 | $48,166.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,653.10 | 7.58% | 7 |
| 2026-09-24 10:00:00 | $10.69 | BUY | 4510 | $48,211.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,608.00 | 7.48% | 7 |
| 2026-09-24 09:59:00 | $10.70 | BUY | 4510 | $48,257.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,562.90 | 7.38% | 7 |
| 2026-09-24 09:58:00 | $10.70 | BUY | 4510 | $48,257.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,562.90 | 7.38% | 7 |
| 2026-09-24 09:57:00 | $10.70 | BUY | 4510 | $48,257.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,562.90 | 7.38% | 7 |
| 2026-09-24 09:53:00 | $10.69 | BUY | 4510 | $48,211.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,608.00 | 7.48% | 7 |
| 2026-09-24 09:52:00 | $10.70 | BUY | 4510 | $48,257.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,562.90 | 7.38% | 7 |
| 2026-09-24 09:51:00 | $10.70 | BUY | 4510 | $48,257.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,562.90 | 7.38% | 7 |
| 2026-09-24 09:46:00 | $10.68 | BUY | 4510 | $48,166.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,653.10 | 7.58% | 7 |
| 2026-09-24 09:45:00 | $10.67 | BUY | 4510 | $48,121.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,698.20 | 7.69% | 7 |
| 2026-09-24 09:44:00 | $10.70 | BUY | 4510 | $48,234.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,585.45 | 7.43% | 7 |
| 2026-09-24 09:43:00 | $10.69 | BUY | 4510 | $48,211.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,608.00 | 7.48% | 7 |
| 2026-09-24 09:42:00 | $10.69 | BUY | 4510 | $48,211.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,608.00 | 7.48% | 7 |
| 2026-09-24 09:41:00 | $10.73 | BUY | 4510 | $48,392.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,427.60 | 7.08% | 7 |
| 2026-09-22 13:24:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 13:23:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 13:19:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 13:18:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 13:17:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 13:16:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:15:00 | $10.74 | BUY | 4470 | $47,985.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,374.85 | 7.03% | 9 |
| 2026-09-22 13:14:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:13:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:12:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:11:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:10:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 13:09:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 13:08:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 13:07:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 13:06:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:05:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 13:04:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 13:03:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 13:02:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:01:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:00:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:59:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:58:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:57:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:56:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:55:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 12:54:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 12:53:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 12:52:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:51:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:50:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 12:49:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 12:48:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:47:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:46:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:45:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:44:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:43:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:42:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:41:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:40:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:39:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:38:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:37:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:36:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:35:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:31:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 12:30:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:29:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:28:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 12:27:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:26:00 | $10.72 | BUY | 4470 | $47,896.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,464.25 | 7.23% | 9 |
| 2026-09-22 12:25:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:24:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:23:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:22:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:21:00 | $10.72 | BUY | 4470 | $47,896.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,464.25 | 7.23% | 9 |
| 2026-09-22 12:20:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:19:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:18:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 12:17:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:16:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 12:15:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:14:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:13:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:12:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:11:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 12:10:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 12:09:00 | $10.70 | BUY | 4470 | $47,806.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,553.65 | 7.43% | 9 |
| 2026-09-22 12:08:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 12:07:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 12:06:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 12:05:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 12:04:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 12:03:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:02:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:01:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 12:00:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 11:59:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 11:58:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 11:57:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 11:56:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 11:55:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 11:54:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:53:00 | $10.68 | BUY | 4470 | $47,739.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,620.70 | 7.58% | 9 |
| 2026-09-22 11:52:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:51:00 | $10.68 | BUY | 4470 | $47,739.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,620.70 | 7.58% | 9 |
| 2026-09-22 11:50:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:49:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:48:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:47:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:46:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:45:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:44:00 | $10.72 | BUY | 4470 | $47,896.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,464.25 | 7.23% | 9 |
| 2026-09-22 11:43:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 11:42:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 11:41:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 11:40:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 11:39:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 11:38:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 11:37:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 11:36:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 11:35:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 11:34:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 11:33:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 11:30:00 | $10.80 | BUY | 4470 | $48,276.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,084.30 | 6.39% | 9 |
| 2026-09-22 11:13:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 11:12:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 11:11:00 | $10.80 | BUY | 4470 | $48,276.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,084.30 | 6.39% | 9 |
| 2026-09-22 11:09:00 | $10.80 | BUY | 4470 | $48,276.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,084.30 | 6.39% | 9 |
| 2026-09-22 10:51:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 10:50:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 10:49:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 10:48:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 10:47:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 10:46:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 10:45:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 10:44:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 10:43:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 10:42:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 10:41:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 10:40:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 10:39:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 10:38:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 10:37:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 10:36:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 10:35:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 10:34:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 10:33:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 10:32:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 10:31:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 10:30:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 10:29:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 10:28:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 10:27:00 | $10.81 | BUY | 4470 | $48,320.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,039.60 | 6.29% | 9 |
| 2026-09-22 10:26:00 | $10.81 | BUY | 4470 | $48,320.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,039.60 | 6.29% | 9 |
| 2026-09-22 10:25:00 | $10.81 | BUY | 4470 | $48,320.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,039.60 | 6.29% | 9 |
| 2026-09-21 10:45:00 | $10.81 | BUY | 4560 | $49,293.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,100.80 | 6.29% | 10 |
| 2026-09-21 10:44:00 | $10.82 | BUY | 4560 | $49,339.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,055.20 | 6.19% | 10 |
| 2026-09-21 10:41:00 | $10.83 | BUY | 4560 | $49,384.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,009.60 | 6.09% | 10 |
| 2026-09-21 10:40:00 | $10.81 | BUY | 4560 | $49,293.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,100.80 | 6.29% | 10 |
| 2026-09-21 10:39:00 | $10.80 | BUY | 4560 | $49,248.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,146.40 | 6.39% | 10 |
| 2026-09-21 10:38:00 | $10.81 | BUY | 4560 | $49,293.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,100.80 | 6.29% | 10 |
| 2026-09-21 10:37:00 | $10.80 | BUY | 4560 | $49,248.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,146.40 | 6.39% | 10 |
| 2026-09-21 10:36:00 | $10.80 | BUY | 4560 | $49,248.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,146.40 | 6.39% | 10 |
| 2026-09-21 10:35:00 | $10.80 | BUY | 4560 | $49,248.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,146.40 | 6.39% | 10 |
| 2026-09-21 10:34:00 | $10.81 | BUY | 4560 | $49,293.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,100.80 | 6.29% | 10 |
| 2026-09-21 10:33:00 | $10.81 | BUY | 4560 | $49,293.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,100.80 | 6.29% | 10 |
| 2026-09-21 10:32:00 | $10.81 | BUY | 4560 | $49,293.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,100.80 | 6.29% | 10 |
| 2026-09-21 10:30:00 | $10.83 | BUY | 4560 | $49,384.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,009.60 | 6.09% | 10 |
| 2026-09-21 10:06:00 | $10.82 | BUY | 4560 | $49,339.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,055.20 | 6.19% | 10 |
| 2026-09-18 15:59:00 | $10.75 | BUY | 4380 | $47,085.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,241.20 | 6.88% | 13 |
| 2026-09-18 15:58:00 | $10.76 | BUY | 4380 | $47,125.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,200.90 | 6.79% | 13 |
| 2026-09-18 15:57:00 | $10.79 | BUY | 4380 | $47,260.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,066.00 | 6.49% | 13 |
| 2026-09-18 15:56:00 | $10.79 | BUY | 4380 | $47,238.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,087.90 | 6.54% | 13 |
| 2026-09-18 15:55:00 | $10.80 | BUY | 4380 | $47,282.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,044.10 | 6.44% | 13 |
| 2026-09-18 15:54:00 | $10.83 | BUY | 4380 | $47,413.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,912.70 | 6.14% | 13 |
| 2026-09-18 15:53:00 | $10.82 | BUY | 4380 | $47,369.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,956.50 | 6.24% | 13 |
| 2026-09-18 15:52:00 | $10.84 | BUY | 4380 | $47,457.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,868.90 | 6.05% | 13 |
| 2026-09-18 15:50:00 | $10.83 | BUY | 4380 | $47,413.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,912.70 | 6.14% | 13 |
| 2026-09-18 15:49:00 | $10.83 | BUY | 4380 | $47,413.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,912.70 | 6.14% | 13 |
| 2026-09-18 15:47:00 | $10.84 | BUY | 4380 | $47,457.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,868.90 | 6.05% | 13 |
| 2026-09-18 15:46:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 15:45:00 | $10.83 | BUY | 4380 | $47,435.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,890.80 | 6.09% | 13 |
| 2026-09-18 15:44:00 | $10.83 | BUY | 4380 | $47,413.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,912.70 | 6.14% | 13 |
| 2026-09-18 15:43:00 | $10.83 | BUY | 4380 | $47,413.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,912.70 | 6.14% | 13 |
| 2026-09-18 15:42:00 | $10.83 | BUY | 4380 | $47,413.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,912.70 | 6.14% | 13 |
| 2026-09-18 15:41:00 | $10.82 | BUY | 4380 | $47,369.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,956.50 | 6.24% | 13 |
| 2026-09-18 15:40:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 15:39:00 | $10.82 | BUY | 4380 | $47,369.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,956.50 | 6.24% | 13 |
| 2026-09-18 15:38:00 | $10.79 | BUY | 4380 | $47,238.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,087.90 | 6.54% | 13 |
| 2026-09-18 15:37:00 | $10.78 | BUY | 4380 | $47,216.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,109.80 | 6.59% | 13 |
| 2026-09-18 15:36:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:35:00 | $10.76 | BUY | 4380 | $47,128.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,197.40 | 6.78% | 13 |
| 2026-09-18 15:34:00 | $10.78 | BUY | 4380 | $47,194.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,131.70 | 6.64% | 13 |
| 2026-09-18 15:33:00 | $10.79 | BUY | 4380 | $47,238.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,087.90 | 6.54% | 13 |
| 2026-09-18 15:32:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:31:00 | $10.76 | BUY | 4380 | $47,128.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,197.40 | 6.78% | 13 |
| 2026-09-18 15:30:00 | $10.76 | BUY | 4380 | $47,106.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,219.30 | 6.83% | 13 |
| 2026-09-18 15:29:00 | $10.75 | BUY | 4380 | $47,063.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.93% | 13 |
| 2026-09-18 15:28:00 | $10.77 | BUY | 4380 | $47,172.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,153.60 | 6.69% | 13 |
| 2026-09-18 15:27:00 | $10.79 | BUY | 4380 | $47,238.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,087.90 | 6.54% | 13 |
| 2026-09-18 15:26:00 | $10.75 | BUY | 4380 | $47,085.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,241.20 | 6.88% | 13 |
| 2026-09-18 15:25:00 | $10.76 | BUY | 4380 | $47,128.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,197.40 | 6.78% | 13 |
| 2026-09-18 15:24:00 | $10.76 | BUY | 4380 | $47,106.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,219.30 | 6.83% | 13 |
| 2026-09-18 15:23:00 | $10.77 | BUY | 4380 | $47,172.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,153.60 | 6.69% | 13 |
| 2026-09-18 15:22:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:21:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:20:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:19:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:18:00 | $10.76 | BUY | 4380 | $47,128.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,197.40 | 6.78% | 13 |
| 2026-09-18 15:17:00 | $10.76 | BUY | 4380 | $47,128.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,197.40 | 6.78% | 13 |
| 2026-09-18 15:16:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:15:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:14:00 | $10.76 | BUY | 4380 | $47,106.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,219.30 | 6.83% | 13 |
| 2026-09-18 15:13:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:12:00 | $10.75 | BUY | 4380 | $47,085.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,241.20 | 6.88% | 13 |
| 2026-09-18 15:11:00 | $10.78 | BUY | 4380 | $47,194.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,131.70 | 6.64% | 13 |
| 2026-09-18 15:10:00 | $10.78 | BUY | 4380 | $47,194.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,131.70 | 6.64% | 13 |
| 2026-09-18 15:09:00 | $10.80 | BUY | 4380 | $47,282.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,044.10 | 6.44% | 13 |
| 2026-09-18 15:08:00 | $10.79 | BUY | 4380 | $47,238.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,087.90 | 6.54% | 13 |
| 2026-09-18 15:07:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:06:00 | $10.78 | BUY | 4380 | $47,194.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,131.70 | 6.64% | 13 |
| 2026-09-18 15:05:00 | $10.80 | BUY | 4380 | $47,282.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,044.10 | 6.44% | 13 |
| 2026-09-18 15:04:00 | $10.81 | BUY | 4380 | $47,325.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,000.30 | 6.34% | 13 |
| 2026-09-18 15:03:00 | $10.82 | BUY | 4380 | $47,369.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,956.50 | 6.24% | 13 |
| 2026-09-18 15:02:00 | $10.81 | BUY | 4380 | $47,325.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,000.30 | 6.34% | 13 |
| 2026-09-18 15:01:00 | $10.81 | BUY | 4380 | $47,325.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,000.30 | 6.34% | 13 |
| 2026-09-18 15:00:00 | $10.81 | BUY | 4380 | $47,325.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,000.30 | 6.34% | 13 |
| 2026-09-18 14:59:00 | $10.81 | BUY | 4380 | $47,325.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,000.30 | 6.34% | 13 |
| 2026-09-18 14:58:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:57:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:56:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:55:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:54:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:53:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:52:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:51:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:50:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:49:00 | $10.78 | BUY | 4380 | $47,216.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,109.80 | 6.59% | 13 |
| 2026-09-18 14:48:00 | $10.79 | BUY | 4380 | $47,260.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,066.00 | 6.49% | 13 |
| 2026-09-18 14:47:00 | $10.78 | BUY | 4380 | $47,216.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,109.80 | 6.59% | 13 |
| 2026-09-18 14:46:00 | $10.78 | BUY | 4380 | $47,216.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,109.80 | 6.59% | 13 |
| 2026-09-18 14:45:00 | $10.78 | BUY | 4380 | $47,216.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,109.80 | 6.59% | 13 |
| 2026-09-18 14:44:00 | $10.79 | BUY | 4380 | $47,260.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,066.00 | 6.49% | 13 |
| 2026-09-18 14:43:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:42:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:41:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:40:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:34:00 | $10.83 | BUY | 4380 | $47,435.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,890.80 | 6.09% | 13 |
| 2026-09-18 14:33:00 | $10.85 | BUY | 4380 | $47,523.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,803.20 | 5.9% | 13 |
| 2026-09-18 14:32:00 | $10.86 | BUY | 4380 | $47,566.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,759.40 | 5.8% | 13 |
| 2026-09-18 14:31:00 | $10.86 | BUY | 4380 | $47,566.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,759.40 | 5.8% | 13 |
| 2026-09-18 14:27:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:26:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:25:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:24:00 | $10.83 | BUY | 4380 | $47,435.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,890.80 | 6.09% | 13 |
| 2026-09-18 14:23:00 | $10.83 | BUY | 4380 | $47,435.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,890.80 | 6.09% | 13 |
| 2026-09-18 14:22:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:21:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:20:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:19:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:18:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:17:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:16:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:15:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:14:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:13:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:12:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:11:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:10:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:09:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:08:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:07:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:06:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:05:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:04:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:03:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:02:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:01:00 | $10.79 | BUY | 4380 | $47,260.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,066.00 | 6.49% | 13 |
| 2026-09-18 14:00:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:59:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 13:58:00 | $10.83 | BUY | 4380 | $47,435.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,890.80 | 6.09% | 13 |
| 2026-09-18 13:57:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:56:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:55:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:54:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:53:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 13:52:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:51:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:50:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:49:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 13:48:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 13:47:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 13:46:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:45:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:44:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 13:43:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 13:42:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 13:41:00 | $10.83 | BUY | 4380 | $47,435.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,890.80 | 6.09% | 13 |
| 2026-09-18 13:40:00 | $10.84 | BUY | 4380 | $47,479.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,847.00 | 6% | 13 |
| 2026-09-18 13:39:00 | $10.85 | BUY | 4380 | $47,523.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,803.20 | 5.9% | 13 |
| 2026-09-18 13:38:00 | $10.87 | BUY | 4380 | $47,610.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,715.60 | 5.7% | 13 |
| 2026-09-18 13:37:00 | $10.87 | BUY | 4380 | $47,610.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,715.60 | 5.7% | 13 |
| 2026-09-18 13:36:00 | $10.89 | BUY | 4380 | $47,698.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,628.00 | 5.51% | 13 |
| 2026-09-18 13:35:00 | $10.89 | BUY | 4380 | $47,698.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,628.00 | 5.51% | 13 |
| 2026-09-18 13:34:00 | $10.88 | BUY | 4380 | $47,654.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,671.80 | 5.61% | 13 |
| 2026-09-18 13:33:00 | $10.89 | BUY | 4380 | $47,698.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,628.00 | 5.51% | 13 |
| 2026-09-18 13:32:00 | $10.89 | BUY | 4380 | $47,698.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,628.00 | 5.51% | 13 |
| 2026-09-18 13:31:00 | $10.91 | BUY | 4380 | $47,785.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,540.40 | 5.32% | 13 |
| 2026-09-18 13:30:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 13:29:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:28:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:27:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:26:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:25:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:24:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:23:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:22:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:21:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:20:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:19:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:18:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 13:17:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 13:16:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:15:00 | $10.93 | BUY | 4380 | $47,851.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,474.70 | 5.17% | 13 |
| 2026-09-18 13:14:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:13:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:12:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:11:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:10:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 13:09:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 13:08:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 13:07:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 13:06:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 13:05:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:04:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:03:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:02:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:01:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 13:00:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:59:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 12:58:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:57:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:56:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:55:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:54:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:53:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:52:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:51:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:50:00 | $10.91 | BUY | 4380 | $47,785.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,540.40 | 5.32% | 13 |
| 2026-09-18 12:49:00 | $10.91 | BUY | 4380 | $47,785.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,540.40 | 5.32% | 13 |
| 2026-09-18 12:48:00 | $10.92 | BUY | 4380 | $47,807.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,518.50 | 5.27% | 13 |
| 2026-09-18 12:47:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:46:00 | $10.91 | BUY | 4380 | $47,785.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,540.40 | 5.32% | 13 |
| 2026-09-18 12:45:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:44:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:43:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:42:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:41:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:40:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:39:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 12:38:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 12:37:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 12:36:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:35:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:34:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:33:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:32:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:31:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:30:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:29:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:28:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:27:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:26:00 | $10.91 | BUY | 4380 | $47,785.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,540.40 | 5.32% | 13 |
| 2026-09-18 12:25:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:24:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 12:23:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 12:22:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:21:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:20:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:19:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:18:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:17:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:16:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:15:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:14:00 | $10.97 | BUY | 4380 | $48,026.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,299.50 | 4.79% | 13 |
| 2026-09-18 12:13:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 12:12:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 12:11:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 12:10:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 12:09:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 12:08:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 12:07:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 12:06:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 12:05:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 12:04:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 12:03:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 12:02:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 12:01:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 12:00:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 11:59:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:58:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:57:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:56:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:55:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:54:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:53:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:52:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:51:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:50:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 11:49:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:48:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:47:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:46:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:45:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:44:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:43:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:42:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:39:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:38:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:37:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:35:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:31:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:22:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:21:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:20:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 11:19:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 11:18:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 11:17:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:16:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 11:15:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:14:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:13:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:12:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 11:11:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 11:10:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 11:09:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 11:08:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:07:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 11:06:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:05:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:04:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 11:03:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 11:02:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:01:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:00:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 10:59:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:58:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:57:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 10:56:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 10:55:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 10:54:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:53:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:52:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 10:51:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 10:50:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 10:49:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 10:48:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 10:47:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 10:46:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 10:45:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 10:44:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:43:00 | $11.02 | BUY | 4380 | $48,267.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,058.60 | 4.26% | 13 |
| 2026-09-18 10:42:00 | $11.03 | BUY | 4380 | $48,311.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,014.80 | 4.17% | 13 |
| 2026-09-18 10:41:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 10:40:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:39:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:38:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 10:37:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 10:36:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 10:35:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 10:34:00 | $11.02 | BUY | 4380 | $48,267.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,058.60 | 4.26% | 13 |
| 2026-09-18 10:33:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 10:32:00 | $11.02 | BUY | 4380 | $48,267.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,058.60 | 4.26% | 13 |
| 2026-09-18 10:31:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 10:30:00 | $11.03 | BUY | 4380 | $48,311.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,014.80 | 4.17% | 13 |
| 2026-09-18 10:29:00 | $11.04 | BUY | 4380 | $48,355.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,971.00 | 4.08% | 13 |
| 2026-09-18 10:28:00 | $11.06 | BUY | 4380 | $48,442.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,883.40 | 3.89% | 13 |
| 2026-09-18 10:27:00 | $11.11 | BUY | 4380 | $48,661.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,664.40 | 3.42% | 13 |
| 2026-09-18 10:16:00 | $11.21 | BUY | 4380 | $49,099.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,226.40 | 2.5% | 13 |
| 2026-09-18 10:15:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,182.60 | 2.41% | 13 |
| 2026-09-18 10:14:00 | $11.21 | BUY | 4380 | $49,099.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,226.40 | 2.5% | 13 |
| 2026-09-18 10:13:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,182.60 | 2.41% | 13 |
| 2026-09-18 10:12:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,182.60 | 2.41% | 13 |
| 2026-09-18 10:11:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 10:10:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,270.20 | 2.59% | 13 |
| 2026-09-18 10:09:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,270.20 | 2.59% | 13 |
| 2026-09-18 10:08:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,357.80 | 2.77% | 13 |
| 2026-09-18 10:07:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,401.60 | 2.86% | 13 |
| 2026-09-18 10:06:00 | $11.16 | BUY | 4380 | $48,880.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,445.40 | 2.96% | 13 |
| 2026-09-18 10:05:00 | $11.16 | BUY | 4380 | $48,880.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,445.40 | 2.96% | 13 |
| 2026-09-18 10:04:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,401.60 | 2.86% | 13 |
| 2026-09-18 10:03:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 10:02:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,357.80 | 2.77% | 13 |
| 2026-09-18 10:01:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 10:00:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 09:59:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,270.20 | 2.59% | 13 |
| 2026-09-18 09:58:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,270.20 | 2.59% | 13 |
| 2026-09-18 09:57:00 | $11.23 | BUY | 4380 | $49,187.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,138.80 | 2.32% | 13 |
| 2026-09-18 09:42:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,357.80 | 2.77% | 13 |
| 2026-09-18 09:41:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 09:40:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,401.60 | 2.86% | 13 |
| 2026-09-18 09:39:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 09:38:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,401.60 | 2.86% | 13 |
| 2026-09-18 09:37:00 | $11.15 | BUY | 4380 | $48,837.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,489.20 | 3.05% | 13 |
| 2026-09-18 09:36:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,182.60 | 2.41% | 13 |
| 2026-09-18 09:35:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 09:34:00 | $11.27 | BUY | 4380 | $49,362.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $963.60 | 1.95% | 13 |
| 2026-09-18 09:33:00 | $11.27 | BUY | 4380 | $49,362.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $963.60 | 1.95% | 13 |
| 2026-09-18 09:32:00 | $11.29 | BUY | 4380 | $49,450.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $876.00 | 1.77% | 13 |
| 2026-09-18 09:31:00 | $11.29 | BUY | 4380 | $49,450.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $876.00 | 1.77% | 13 |
| 2026-09-18 09:30:00 | $11.43 | BUY | 4380 | $50,063.40 | 2026-10-01 09:32:00 | $11.65 | Sold | $963.60 | 1.92% | 13 |
| 2026-09-15 14:46:00 | $12.16 | SELL | 4180 | $50,807.90 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $12.16 | SELL | 4180 | $50,825.50 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $12.17 | SELL | 4180 | $50,849.70 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $12.16 | SELL | 4180 | $50,807.90 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $12.15 | SELL | 4180 | $50,787.00 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $12.15 | SELL | 4180 | $50,787.00 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $12.16 | SELL | 4180 | $50,807.90 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $12.16 | SELL | 4180 | $50,807.90 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $12.16 | SELL | 4180 | $50,807.90 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $12.14 | SELL | 4180 | $50,745.20 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $12.14 | SELL | 4180 | $50,745.20 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $12.15 | SELL | 4180 | $50,787.00 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $12.14 | SELL | 4180 | $50,745.20 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $12.14 | SELL | 4180 | $50,745.20 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $12.15 | SELL | 4180 | $50,787.00 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $12.18 | SELL | 4180 | $50,912.40 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $12.18 | SELL | 4180 | $50,912.40 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $12.18 | SELL | 4180 | $50,912.40 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $12.18 | SELL | 4180 | $50,912.40 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $12.17 | SELL | 4180 | $50,870.60 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $12.17 | SELL | 4180 | $50,870.60 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $12.15 | SELL | 4180 | $50,787.00 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $12.15 | SELL | 4180 | $50,787.00 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $12.14 | SELL | 4180 | $50,745.20 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 09:40:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $12.20 | SELL | 4220 | $51,493.70 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $12.21 | SELL | 4220 | $51,505.10 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $12.19 | SELL | 4220 | $51,441.80 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $12.22 | SELL | 4220 | $51,547.30 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $12.17 | SELL | 4220 | $51,357.40 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $12.18 | SELL | 4220 | $51,378.50 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $12.16 | SELL | 4220 | $51,315.20 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $12.15 | SELL | 4220 | $51,273.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $12.15 | SELL | 4220 | $51,273.00 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $12.16 | SELL | 4220 | $51,315.20 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $12.13 | SELL | 4220 | $51,192.00 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $12.15 | SELL | 4220 | $51,251.90 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $12.11 | SELL | 4220 | $51,104.20 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $12.07 | SELL | 4220 | $50,935.40 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $12.06 | SELL | 4220 | $50,893.20 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $12.08 | SELL | 4220 | $50,956.50 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $12.08 | SELL | 4220 | $50,956.50 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $12.08 | SELL | 4220 | $50,956.50 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $12.11 | SELL | 4220 | $51,104.20 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $12.08 | SELL | 4220 | $50,956.50 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $12.07 | SELL | 4220 | $50,935.40 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $12.07 | SELL | 4220 | $50,935.40 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $12.10 | SELL | 4220 | $51,062.00 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $12.08 | SELL | 4220 | $50,956.50 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $12.06 | SELL | 4220 | $50,872.10 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $12.04 | SELL | 4220 | $50,808.80 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $12.03 | SELL | 4220 | $50,766.60 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $12.06 | SELL | 4220 | $50,872.10 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $12.06 | SELL | 4220 | $50,872.10 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $12.02 | SELL | 4220 | $50,703.30 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $12.03 | SELL | 4220 | $50,766.60 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $12.01 | SELL | 4220 | $50,661.10 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $12.01 | SELL | 4220 | $50,661.10 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $12.01 | SELL | 4220 | $50,661.10 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $12.02 | SELL | 4220 | $50,724.40 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $12.00 | SELL | 4220 | $50,618.90 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $12.00 | SELL | 4220 | $50,618.90 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $11.95 | SELL | 4220 | $50,407.90 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $11.83 | SELL | 4220 | $49,922.60 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $11.83 | SELL | 4220 | $49,922.60 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $11.86 | SELL | 4220 | $50,049.20 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $11.90 | SELL | 4220 | $50,218.00 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $11.88 | SELL | 4220 | $50,133.60 | - | - | - | - | ||
| 2026-09-14 09:37:00 | $11.82 | SELL | 4220 | $49,880.40 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $11.82 | SELL | 4220 | $49,880.40 | - | - | - | - | ||
| 2026-09-14 09:35:00 | $11.82 | SELL | 4220 | $49,880.40 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $11.85 | SELL | 4220 | $50,007.00 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $11.85 | SELL | 4220 | $50,007.00 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $11.85 | SELL | 4220 | $50,007.00 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $11.82 | SELL | 4220 | $49,880.40 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $11.86 | SELL | 4220 | $50,049.20 | - | - | - | - | ||
| 2026-09-10 14:47:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:46:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:45:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:44:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:43:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:42:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:41:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:40:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:39:00 | $10.94 | BUY | 4490 | $49,098.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,153.25 | 8.46% | 4 |
| 2026-09-10 14:38:00 | $10.94 | BUY | 4490 | $49,098.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,153.25 | 8.46% | 4 |
| 2026-09-10 14:37:00 | $10.93 | BUY | 4490 | $49,075.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,175.70 | 8.51% | 4 |
| 2026-09-10 14:36:00 | $10.93 | BUY | 4490 | $49,075.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,175.70 | 8.51% | 4 |
| 2026-09-10 14:35:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:34:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:33:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,265.50 | 8.71% | 4 |
| 2026-09-10 14:32:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,265.50 | 8.71% | 4 |
| 2026-09-10 14:31:00 | $10.92 | BUY | 4490 | $49,008.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,243.05 | 8.66% | 4 |
| 2026-09-10 14:30:00 | $10.92 | BUY | 4490 | $49,008.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,243.05 | 8.66% | 4 |
| 2026-09-10 14:29:00 | $10.92 | BUY | 4490 | $49,008.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,243.05 | 8.66% | 4 |
| 2026-09-10 14:28:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:27:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,265.50 | 8.71% | 4 |
| 2026-09-10 14:26:00 | $10.91 | BUY | 4490 | $48,963.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,287.95 | 8.76% | 4 |
| 2026-09-10 14:25:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,265.50 | 8.71% | 4 |
| 2026-09-10 14:24:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:23:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:22:00 | $10.93 | BUY | 4490 | $49,075.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,175.70 | 8.51% | 4 |
| 2026-09-10 14:21:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:20:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:19:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,265.50 | 8.71% | 4 |
| 2026-09-10 14:18:00 | $10.90 | BUY | 4490 | $48,918.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,332.85 | 8.86% | 4 |
| 2026-09-10 14:17:00 | $10.90 | BUY | 4490 | $48,918.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,332.85 | 8.86% | 4 |
| 2026-09-10 14:16:00 | $10.90 | BUY | 4490 | $48,918.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,332.85 | 8.86% | 4 |
| 2026-09-10 14:15:00 | $10.90 | BUY | 4490 | $48,918.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,332.85 | 8.86% | 4 |
| 2026-09-10 14:14:00 | $10.90 | BUY | 4490 | $48,918.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,332.85 | 8.86% | 4 |
| 2026-09-10 14:13:00 | $10.90 | BUY | 4490 | $48,918.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,332.85 | 8.86% | 4 |
| 2026-09-10 14:12:00 | $10.89 | BUY | 4490 | $48,896.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,355.30 | 8.91% | 4 |
| 2026-09-10 14:11:00 | $10.91 | BUY | 4490 | $48,963.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,287.95 | 8.76% | 4 |
| 2026-09-10 14:10:00 | $10.92 | BUY | 4490 | $49,030.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,220.60 | 8.61% | 4 |
| 2026-09-10 14:09:00 | $10.93 | BUY | 4490 | $49,075.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,175.70 | 8.51% | 4 |
| 2026-09-10 14:08:00 | $10.94 | BUY | 4490 | $49,098.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,153.25 | 8.46% | 4 |
| 2026-09-10 14:07:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-09 15:59:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 15:58:00 | $10.92 | BUY | 4430 | $48,375.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,164.20 | 8.61% | 5 |
| 2026-09-09 15:57:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 15:56:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,031.30 | 8.31% | 5 |
| 2026-09-09 15:54:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 15:53:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 15:52:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 15:51:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 15:50:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 15:49:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 15:48:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 15:47:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 15:46:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 15:16:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 14:26:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,031.30 | 8.31% | 5 |
| 2026-09-09 14:25:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 14:24:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 14:23:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 14:22:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 14:21:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 14:20:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 14:19:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 14:18:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 14:17:00 | $10.92 | BUY | 4430 | $48,375.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,164.20 | 8.61% | 5 |
| 2026-09-09 14:16:00 | $10.91 | BUY | 4430 | $48,309.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,230.65 | 8.76% | 5 |
| 2026-09-09 14:15:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,252.80 | 8.81% | 5 |
| 2026-09-09 14:14:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 14:13:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 14:12:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,208.50 | 8.71% | 5 |
| 2026-09-09 14:11:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 14:10:00 | $10.92 | BUY | 4430 | $48,375.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,164.20 | 8.61% | 5 |
| 2026-09-09 14:09:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 14:08:00 | $10.93 | BUY | 4430 | $48,420.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.46 | 8.51% | 5 |
| 2026-09-09 14:07:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 13:38:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 13:37:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 13:36:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 13:35:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 13:34:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 13:31:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 13:30:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 13:29:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:28:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:27:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:26:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:25:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:24:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 13:23:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:22:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:21:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:20:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:19:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:18:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:17:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:16:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:15:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:14:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:13:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:12:00 | $10.92 | BUY | 4430 | $48,375.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,164.20 | 8.61% | 5 |
| 2026-09-09 13:11:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:10:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:09:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,208.50 | 8.71% | 5 |
| 2026-09-09 13:08:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:07:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:06:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:05:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 13:04:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 13:03:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 13:02:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:38:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:37:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 12:36:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 12:35:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:34:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:33:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,031.30 | 8.31% | 5 |
| 2026-09-09 12:32:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:31:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,031.30 | 8.31% | 5 |
| 2026-09-09 12:30:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 12:29:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 12:28:00 | $10.91 | BUY | 4430 | $48,309.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,230.65 | 8.76% | 5 |
| 2026-09-09 12:27:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:26:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:25:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:24:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:23:00 | $10.91 | BUY | 4430 | $48,309.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,230.65 | 8.76% | 5 |
| 2026-09-09 12:22:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:21:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:20:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:19:00 | $10.91 | BUY | 4430 | $48,309.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,230.65 | 8.76% | 5 |
| 2026-09-09 12:18:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:17:00 | $10.88 | BUY | 4430 | $48,176.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,363.55 | 9.06% | 5 |
| 2026-09-09 12:16:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,297.10 | 8.91% | 5 |
| 2026-09-09 12:15:00 | $10.89 | BUY | 4430 | $48,244.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,294.89 | 8.9% | 5 |
| 2026-09-09 12:14:00 | $10.91 | BUY | 4430 | $48,309.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,230.65 | 8.76% | 5 |
| 2026-09-09 12:13:00 | $10.91 | BUY | 4430 | $48,309.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,230.65 | 8.76% | 5 |
| 2026-09-09 12:12:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 12:11:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:10:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:09:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 12:08:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:07:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 12:06:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 12:05:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 12:04:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 12:03:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 12:02:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 12:01:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 12:00:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,854.10 | 7.92% | 5 |
| 2026-09-09 11:59:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,898.40 | 8.01% | 5 |
| 2026-09-09 11:58:00 | $10.99 | BUY | 4430 | $48,663.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,876.25 | 7.97% | 5 |
| 2026-09-09 11:57:00 | $10.99 | BUY | 4430 | $48,663.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,876.25 | 7.97% | 5 |
| 2026-09-09 11:56:00 | $10.99 | BUY | 4430 | $48,663.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,876.25 | 7.97% | 5 |
| 2026-09-09 11:55:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,854.10 | 7.92% | 5 |
| 2026-09-09 11:54:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 11:53:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 11:52:00 | $11.01 | BUY | 4430 | $48,752.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,787.65 | 7.77% | 5 |
| 2026-09-09 11:51:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:50:00 | $11.01 | BUY | 4430 | $48,752.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,787.65 | 7.77% | 5 |
| 2026-09-09 11:49:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:48:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:47:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:46:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:45:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:44:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:43:00 | $11.01 | BUY | 4430 | $48,752.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,787.65 | 7.77% | 5 |
| 2026-09-09 11:42:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:41:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:40:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:39:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:38:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:37:00 | $11.01 | BUY | 4430 | $48,752.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,787.65 | 7.77% | 5 |
| 2026-09-09 11:36:00 | $11.01 | BUY | 4430 | $48,752.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,787.65 | 7.77% | 5 |
| 2026-09-09 11:35:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:34:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:33:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:32:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:31:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:30:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:29:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:28:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,854.10 | 7.92% | 5 |
| 2026-09-09 11:27:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:26:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:25:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:24:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:23:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:22:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:21:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:20:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:19:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:18:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:17:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:16:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:15:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:14:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:13:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:12:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:11:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:10:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:09:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:08:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:07:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:06:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:05:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:04:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:03:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:34:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:18:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 10:17:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:14:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:11:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:10:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:09:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:08:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:07:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 10:03:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 10:02:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,854.10 | 7.92% | 5 |
| 2026-09-09 10:01:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,898.40 | 8.01% | 5 |
| 2026-09-09 10:00:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,854.10 | 7.92% | 5 |
| 2026-09-09 09:59:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,942.70 | 8.11% | 5 |
| 2026-09-09 09:58:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,942.70 | 8.11% | 5 |
| 2026-09-09 09:57:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,942.70 | 8.11% | 5 |
| 2026-09-09 09:56:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,031.30 | 8.31% | 5 |
| 2026-09-09 09:55:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 09:54:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 09:53:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 09:52:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 09:51:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 09:50:00 | $11.05 | BUY | 4430 | $48,951.50 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,588.30 | 7.33% | 5 |
| 2026-09-09 09:49:00 | $11.06 | BUY | 4430 | $48,995.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,544.00 | 7.23% | 5 |
| 2026-09-09 09:48:00 | $11.07 | BUY | 4430 | $49,040.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,499.70 | 7.14% | 5 |
| 2026-09-08 14:24:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
Buy Times -> Sold
1287 -> 100% -> 1287
Sell Times -> Sold
2472 -> 52.06% -> 1287
Average Cost
$48,469.87
Min: $47,063.10 - Max: $50,127.00
Average Hold Days
8.3 days
Min: 1 - Max: 13
Average Gain
$3,421.52
Min: $516.80 - Max: $6,664.00
Average Gain (%)
7.05%
Min: 1.06% - Max: 13.43%
Buy Times -> Still Hold
1287 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 14:54:00 | $15.37 | SELL | 3300 | $50,704.50 | - | - | - | - | ||
| 2026-11-05 14:53:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-11-05 14:46:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-11-05 11:11:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 11:10:00 | $15.39 | SELL | 3300 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 11:09:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $15.41 | SELL | 3300 | $50,853.00 | - | - | - | - | ||
| 2026-11-05 11:07:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-11-05 11:06:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-11-05 11:04:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:03:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:02:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:01:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 11:00:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-11-05 10:53:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 10:52:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:50:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:49:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $15.40 | SELL | 3300 | $50,820.00 | - | - | - | - | ||
| 2026-11-05 10:47:00 | $15.39 | SELL | 3300 | $50,787.00 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:42:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $15.36 | SELL | 3300 | $50,688.00 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:26:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $15.18 | SELL | 3300 | $50,094.00 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $15.18 | SELL | 3300 | $50,094.00 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $15.20 | SELL | 3300 | $50,160.00 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $15.20 | SELL | 3300 | $50,160.00 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $15.11 | SELL | 3300 | $49,863.00 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $15.09 | SELL | 3300 | $49,797.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $15.09 | SELL | 3300 | $49,797.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $13.49 | BUY | 3520 | $47,484.80 | 2026-11-05 09:30:00 | $15.19 | Sold | $5,984.00 | 12.6% | 6 |
| 2026-10-30 09:51:00 | $13.50 | BUY | 3520 | $47,520.00 | 2026-11-05 09:30:00 | $15.19 | Sold | $5,948.80 | 12.52% | 6 |
| 2026-10-29 15:57:00 | $15.09 | BUY | 3230 | $48,740.70 | 2026-11-05 09:34:00 | $15.25 | Sold | $516.80 | 1.06% | 7 |
| 2026-10-29 15:55:00 | $15.09 | BUY | 3230 | $48,724.60 | 2026-11-05 09:34:00 | $15.25 | Sold | $532.95 | 1.09% | 7 |
| 2026-10-29 15:52:00 | $15.05 | BUY | 3230 | $48,595.40 | 2026-11-05 09:34:00 | $15.25 | Sold | $662.15 | 1.36% | 7 |
| 2026-10-29 15:51:00 | $15.05 | BUY | 3230 | $48,611.50 | 2026-11-05 09:34:00 | $15.25 | Sold | $646.00 | 1.33% | 7 |
| 2026-10-29 15:50:00 | $15.02 | BUY | 3230 | $48,514.60 | 2026-11-05 09:30:00 | $15.19 | Sold | $549.10 | 1.13% | 7 |
| 2026-10-29 15:49:00 | $15.07 | BUY | 3230 | $48,676.10 | 2026-11-05 09:34:00 | $15.25 | Sold | $581.40 | 1.19% | 7 |
| 2026-10-29 15:29:00 | $15.09 | BUY | 3230 | $48,724.60 | 2026-11-05 09:34:00 | $15.25 | Sold | $532.95 | 1.09% | 7 |
| 2026-10-29 15:25:00 | $15.09 | BUY | 3230 | $48,740.70 | 2026-11-05 09:34:00 | $15.25 | Sold | $516.80 | 1.06% | 7 |
| 2026-10-29 15:23:00 | $15.01 | BUY | 3230 | $48,466.10 | 2026-11-05 09:30:00 | $15.19 | Sold | $597.55 | 1.23% | 7 |
| 2026-10-29 15:22:00 | $15.12 | BUY | 3230 | $48,837.60 | 2026-11-05 09:58:00 | $15.29 | Sold | $549.10 | 1.12% | 7 |
| 2026-10-26 15:59:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $16.29 | SELL | 3110 | $50,661.90 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 12:09:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 12:08:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 12:07:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 12:01:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 12:00:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 11:58:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:57:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $16.32 | SELL | 3110 | $50,739.60 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 11:50:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 11:49:00 | $16.32 | SELL | 3110 | $50,739.60 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $16.33 | SELL | 3110 | $50,770.80 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $16.31 | SELL | 3110 | $50,708.60 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $16.34 | SELL | 3110 | $50,801.90 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $16.27 | SELL | 3110 | $50,603.10 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $16.25 | SELL | 3110 | $50,521.90 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $16.24 | SELL | 3110 | $50,506.70 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $16.28 | SELL | 3110 | $50,615.20 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $16.27 | SELL | 3110 | $50,584.10 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $16.26 | SELL | 3110 | $50,553.10 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $16.29 | SELL | 3110 | $50,646.40 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $16.30 | SELL | 3110 | $50,677.40 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $16.29 | SELL | 3110 | $50,661.90 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $16.35 | SELL | 3110 | $50,848.50 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $16.31 | SELL | 3110 | $50,724.10 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $16.28 | SELL | 3110 | $50,630.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $16.30 | SELL | 3110 | $50,693.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $16.33 | SELL | 3110 | $50,786.30 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $16.36 | SELL | 3110 | $50,879.60 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $16.34 | SELL | 3110 | $50,817.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $16.32 | SELL | 3110 | $50,755.20 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $16.25 | SELL | 3110 | $50,537.50 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $16.26 | SELL | 3110 | $50,568.60 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $16.23 | SELL | 3110 | $50,475.30 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $16.17 | SELL | 3110 | $50,288.70 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $16.17 | SELL | 3110 | $50,288.70 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $16.18 | SELL | 3110 | $50,319.80 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $16.20 | SELL | 3110 | $50,382.00 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $16.27 | SELL | 3110 | $50,599.70 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $16.24 | SELL | 3110 | $50,506.40 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $16.21 | SELL | 3110 | $50,413.10 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $16.22 | SELL | 3110 | $50,444.20 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $16.19 | SELL | 3110 | $50,350.90 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $16.10 | SELL | 3110 | $50,071.00 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $16.16 | SELL | 3160 | $51,065.60 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $16.12 | SELL | 3160 | $50,939.20 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $16.12 | SELL | 3160 | $50,939.20 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $16.11 | SELL | 3160 | $50,907.60 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $16.07 | SELL | 3160 | $50,781.20 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $16.06 | SELL | 3160 | $50,749.60 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $16.05 | SELL | 3160 | $50,718.00 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $16.04 | SELL | 3160 | $50,686.40 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-10-23 13:40:00 | $15.97 | SELL | 3160 | $50,465.20 | - | - | - | - | ||
| 2026-10-23 13:39:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-10-23 13:38:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-10-23 13:37:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $16.01 | SELL | 3160 | $50,591.60 | - | - | - | - | ||
| 2026-10-23 13:34:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-10-23 13:33:00 | $16.02 | SELL | 3160 | $50,623.20 | - | - | - | - | ||
| 2026-10-23 13:32:00 | $16.03 | SELL | 3160 | $50,654.80 | - | - | - | - | ||
| 2026-10-23 13:31:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-10-23 13:30:00 | $15.98 | SELL | 3160 | $50,496.80 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $16.14 | SELL | 3250 | $52,455.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $16.11 | SELL | 3250 | $52,357.50 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $16.12 | SELL | 3250 | $52,390.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $16.06 | SELL | 3250 | $52,195.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $16.06 | SELL | 3250 | $52,195.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $16.09 | SELL | 3250 | $52,292.50 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $16.08 | SELL | 3250 | $52,260.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $16.10 | SELL | 3250 | $52,325.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $16.06 | SELL | 3250 | $52,195.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $16.07 | SELL | 3250 | $52,227.50 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $16.03 | SELL | 3250 | $52,097.50 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $16.03 | SELL | 3250 | $52,097.50 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $16.03 | SELL | 3250 | $52,097.50 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $16.04 | SELL | 3250 | $52,130.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $16.01 | SELL | 3250 | $52,032.50 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $16.05 | SELL | 3250 | $52,162.50 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $16.02 | SELL | 3250 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $16.02 | SELL | 3250 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $16.01 | SELL | 3250 | $52,032.50 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $16.00 | SELL | 3250 | $52,000.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $16.00 | SELL | 3250 | $52,000.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $15.98 | SELL | 3250 | $51,935.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $15.95 | SELL | 3250 | $51,837.50 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $15.90 | SELL | 3250 | $51,675.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $15.91 | SELL | 3250 | $51,707.50 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $15.91 | SELL | 3250 | $51,707.50 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $15.90 | SELL | 3250 | $51,675.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $15.89 | SELL | 3250 | $51,642.50 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $15.86 | SELL | 3250 | $51,545.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $15.83 | SELL | 3250 | $51,447.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $15.88 | SELL | 3250 | $51,610.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $15.87 | SELL | 3250 | $51,577.50 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $15.85 | SELL | 3250 | $51,512.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $15.84 | SELL | 3250 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $15.82 | SELL | 3250 | $51,415.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $15.81 | SELL | 3250 | $51,382.50 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $15.80 | SELL | 3250 | $51,350.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $15.78 | SELL | 3250 | $51,285.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $15.77 | SELL | 3250 | $51,252.50 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $15.79 | SELL | 3250 | $51,317.50 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $15.73 | SELL | 3250 | $51,122.50 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $15.76 | SELL | 3250 | $51,220.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $15.74 | SELL | 3250 | $51,155.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $15.71 | SELL | 3250 | $51,057.50 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $15.60 | SELL | 3250 | $50,700.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $15.60 | SELL | 3250 | $50,700.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $15.59 | SELL | 3250 | $50,667.50 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $15.60 | SELL | 3250 | $50,700.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $15.71 | SELL | 3250 | $51,057.50 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $15.72 | SELL | 3250 | $51,090.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $15.71 | SELL | 3250 | $51,057.50 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $15.71 | SELL | 3250 | $51,057.50 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $15.56 | SELL | 3250 | $50,570.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $15.58 | SELL | 3250 | $50,635.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $15.58 | SELL | 3250 | $50,635.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $15.70 | SELL | 3250 | $51,025.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $15.69 | SELL | 3250 | $50,992.50 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $15.59 | SELL | 3250 | $50,667.50 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $15.60 | SELL | 3250 | $50,700.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $15.63 | SELL | 3250 | $50,797.50 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $15.68 | SELL | 3250 | $50,960.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $15.67 | SELL | 3250 | $50,927.50 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $15.65 | SELL | 3250 | $50,862.50 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $15.66 | SELL | 3250 | $50,895.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $15.64 | SELL | 3250 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $15.62 | SELL | 3250 | $50,765.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $15.61 | SELL | 3250 | $50,732.50 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $15.59 | SELL | 3250 | $50,667.50 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $15.57 | SELL | 3250 | $50,602.50 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $15.56 | SELL | 3250 | $50,570.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $15.53 | SELL | 3250 | $50,472.50 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $15.52 | SELL | 3250 | $50,440.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $15.51 | SELL | 3250 | $50,407.50 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $15.51 | SELL | 3250 | $50,407.50 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $15.47 | SELL | 3250 | $50,277.50 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $15.48 | SELL | 3250 | $50,310.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $15.49 | SELL | 3250 | $50,342.50 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $15.50 | SELL | 3250 | $50,375.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $15.46 | SELL | 3250 | $50,245.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $15.46 | SELL | 3250 | $50,245.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $15.44 | SELL | 3430 | $52,959.20 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $15.42 | SELL | 3430 | $52,890.60 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $15.47 | SELL | 3430 | $53,062.10 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $15.50 | SELL | 3430 | $53,165.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $15.47 | SELL | 3430 | $53,062.10 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $15.47 | SELL | 3430 | $53,062.10 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $15.45 | SELL | 3430 | $52,993.50 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $15.41 | SELL | 3430 | $52,856.30 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $15.40 | SELL | 3430 | $52,822.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $15.40 | SELL | 3430 | $52,822.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $15.38 | SELL | 3430 | $52,753.40 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $15.37 | SELL | 3430 | $52,719.10 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $15.35 | SELL | 3430 | $52,650.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $15.35 | SELL | 3430 | $52,650.50 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $15.35 | SELL | 3430 | $52,650.50 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $15.34 | SELL | 3430 | $52,616.20 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $15.29 | SELL | 3430 | $52,444.70 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $15.27 | SELL | 3430 | $52,376.10 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $15.28 | SELL | 3430 | $52,410.40 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $15.28 | SELL | 3430 | $52,410.40 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $15.25 | SELL | 3430 | $52,307.50 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $15.23 | SELL | 3430 | $52,238.90 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $15.25 | SELL | 3430 | $52,307.50 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 15:00:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-10-21 14:57:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $15.23 | SELL | 3430 | $52,238.90 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $15.24 | SELL | 3430 | $52,273.20 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $15.23 | SELL | 3430 | $52,238.90 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $15.11 | SELL | 3660 | $55,302.60 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $15.21 | SELL | 3660 | $55,668.60 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $15.15 | SELL | 3660 | $55,449.00 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $14.77 | SELL | 3660 | $54,039.90 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $14.77 | SELL | 3660 | $54,039.90 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $14.77 | SELL | 3660 | $54,039.90 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $14.74 | SELL | 3660 | $53,948.40 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $14.76 | SELL | 3660 | $54,003.30 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $14.73 | SELL | 3660 | $53,911.80 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $14.75 | SELL | 3660 | $53,985.00 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $14.73 | SELL | 3660 | $53,911.80 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $14.72 | SELL | 3660 | $53,875.20 | - | - | - | - | ||
| 2026-10-19 12:43:00 | $14.75 | SELL | 3660 | $53,966.70 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $14.74 | SELL | 3660 | $53,948.40 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $14.74 | SELL | 3660 | $53,948.40 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $14.72 | SELL | 3660 | $53,856.90 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $14.73 | SELL | 3660 | $53,911.80 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $14.69 | SELL | 3660 | $53,765.40 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $14.69 | SELL | 3660 | $53,782.60 | - | - | - | - | ||
| 2026-10-19 12:36:00 | $14.68 | SELL | 3660 | $53,728.80 | - | - | - | - | ||
| 2026-10-19 12:35:00 | $14.68 | SELL | 3660 | $53,728.80 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $14.70 | SELL | 3660 | $53,802.00 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $14.71 | SELL | 3660 | $53,820.30 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $14.68 | SELL | 3660 | $53,710.50 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $14.69 | SELL | 3660 | $53,765.40 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $14.64 | SELL | 3660 | $53,582.40 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $14.64 | SELL | 3660 | $53,564.10 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $14.56 | SELL | 3660 | $53,289.60 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $14.58 | SELL | 3660 | $53,344.50 | - | - | - | - | ||
| 2026-10-19 12:26:00 | $14.58 | SELL | 3660 | $53,362.80 | - | - | - | - | ||
| 2026-10-19 12:25:00 | $14.56 | SELL | 3660 | $53,271.30 | - | - | - | - | ||
| 2026-10-19 12:24:00 | $14.56 | SELL | 3660 | $53,289.60 | - | - | - | - | ||
| 2026-10-19 12:23:00 | $14.55 | SELL | 3660 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 12:22:00 | $14.63 | SELL | 3660 | $53,545.80 | - | - | - | - | ||
| 2026-10-19 12:21:00 | $14.65 | SELL | 3660 | $53,600.70 | - | - | - | - | ||
| 2026-10-19 12:20:00 | $14.64 | SELL | 3660 | $53,582.40 | - | - | - | - | ||
| 2026-10-19 12:19:00 | $14.64 | SELL | 3660 | $53,582.40 | - | - | - | - | ||
| 2026-10-19 12:18:00 | $14.64 | SELL | 3660 | $53,582.40 | - | - | - | - | ||
| 2026-10-19 12:17:00 | $14.66 | SELL | 3660 | $53,637.30 | - | - | - | - | ||
| 2026-10-19 12:16:00 | $14.65 | SELL | 3660 | $53,619.00 | - | - | - | - | ||
| 2026-10-19 12:15:00 | $14.68 | SELL | 3660 | $53,710.50 | - | - | - | - | ||
| 2026-10-19 12:14:00 | $14.62 | SELL | 3660 | $53,490.90 | - | - | - | - | ||
| 2026-10-19 12:13:00 | $14.60 | SELL | 3660 | $53,417.70 | - | - | - | - | ||
| 2026-10-19 12:12:00 | $14.59 | SELL | 3660 | $53,381.10 | - | - | - | - | ||
| 2026-10-19 12:11:00 | $14.58 | SELL | 3660 | $53,344.50 | - | - | - | - | ||
| 2026-10-19 12:10:00 | $14.56 | SELL | 3660 | $53,289.60 | - | - | - | - | ||
| 2026-10-19 12:09:00 | $14.55 | SELL | 3660 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 12:08:00 | $14.56 | SELL | 3660 | $53,271.30 | - | - | - | - | ||
| 2026-10-19 12:07:00 | $14.51 | SELL | 3660 | $53,106.60 | - | - | - | - | ||
| 2026-10-19 12:06:00 | $14.59 | SELL | 3660 | $53,381.10 | - | - | - | - | ||
| 2026-10-19 12:04:00 | $14.63 | SELL | 3660 | $53,545.80 | - | - | - | - | ||
| 2026-10-19 12:03:00 | $14.62 | SELL | 3660 | $53,490.90 | - | - | - | - | ||
| 2026-10-19 12:02:00 | $14.52 | SELL | 3660 | $53,124.90 | - | - | - | - | ||
| 2026-10-19 12:01:00 | $14.55 | SELL | 3660 | $53,234.70 | - | - | - | - | ||
| 2026-10-19 12:00:00 | $14.55 | SELL | 3660 | $53,253.00 | - | - | - | - | ||
| 2026-10-19 11:59:00 | $14.52 | SELL | 3660 | $53,143.20 | - | - | - | - | ||
| 2026-10-19 11:58:00 | $14.48 | SELL | 3660 | $52,978.50 | - | - | - | - | ||
| 2026-10-19 11:57:00 | $14.49 | SELL | 3660 | $53,015.10 | - | - | - | - | ||
| 2026-10-19 11:56:00 | $14.43 | SELL | 3660 | $52,795.50 | - | - | - | - | ||
| 2026-10-19 11:55:00 | $14.38 | SELL | 3660 | $52,630.80 | - | - | - | - | ||
| 2026-10-19 11:54:00 | $14.34 | SELL | 3660 | $52,466.10 | - | - | - | - | ||
| 2026-10-19 11:53:00 | $14.34 | SELL | 3660 | $52,484.80 | - | - | - | - | ||
| 2026-10-19 11:52:00 | $14.33 | SELL | 3660 | $52,429.50 | - | - | - | - | ||
| 2026-10-19 11:51:00 | $14.30 | SELL | 3660 | $52,319.70 | - | - | - | - | ||
| 2026-10-19 11:50:00 | $14.31 | SELL | 3660 | $52,374.60 | - | - | - | - | ||
| 2026-10-19 11:49:00 | $14.31 | SELL | 3660 | $52,356.30 | - | - | - | - | ||
| 2026-10-19 11:48:00 | $14.30 | SELL | 3660 | $52,338.00 | - | - | - | - | ||
| 2026-10-19 11:47:00 | $14.26 | SELL | 3660 | $52,173.30 | - | - | - | - | ||
| 2026-10-19 11:46:00 | $14.26 | SELL | 3660 | $52,191.60 | - | - | - | - | ||
| 2026-10-19 11:45:00 | $14.27 | SELL | 3660 | $52,228.20 | - | - | - | - | ||
| 2026-10-19 11:44:00 | $14.25 | SELL | 3660 | $52,136.70 | - | - | - | - | ||
| 2026-10-19 11:43:00 | $14.25 | SELL | 3660 | $52,136.70 | - | - | - | - | ||
| 2026-10-19 11:42:00 | $14.29 | SELL | 3660 | $52,301.40 | - | - | - | - | ||
| 2026-10-19 11:41:00 | $14.30 | SELL | 3660 | $52,319.70 | - | - | - | - | ||
| 2026-10-19 11:40:00 | $14.30 | SELL | 3660 | $52,319.70 | - | - | - | - | ||
| 2026-10-19 11:39:00 | $14.28 | SELL | 3660 | $52,264.80 | - | - | - | - | ||
| 2026-10-19 11:38:00 | $14.26 | SELL | 3660 | $52,173.30 | - | - | - | - | ||
| 2026-10-19 11:36:00 | $14.22 | SELL | 3660 | $52,045.20 | - | - | - | - | ||
| 2026-10-19 11:35:00 | $14.24 | SELL | 3660 | $52,100.10 | - | - | - | - | ||
| 2026-10-19 11:34:00 | $14.22 | SELL | 3660 | $52,045.20 | - | - | - | - | ||
| 2026-10-19 11:33:00 | $14.25 | SELL | 3660 | $52,155.00 | - | - | - | - | ||
| 2026-10-19 11:32:00 | $14.26 | SELL | 3660 | $52,173.30 | - | - | - | - | ||
| 2026-10-19 11:31:00 | $14.27 | SELL | 3660 | $52,209.90 | - | - | - | - | ||
| 2026-10-19 11:30:00 | $14.21 | SELL | 3660 | $52,008.60 | - | - | - | - | ||
| 2026-10-19 11:29:00 | $14.22 | SELL | 3660 | $52,026.90 | - | - | - | - | ||
| 2026-10-19 11:28:00 | $14.22 | SELL | 3660 | $52,026.90 | - | - | - | - | ||
| 2026-10-19 11:27:00 | $14.22 | SELL | 3660 | $52,045.20 | - | - | - | - | ||
| 2026-10-19 11:26:00 | $14.24 | SELL | 3660 | $52,100.10 | - | - | - | - | ||
| 2026-10-19 11:25:00 | $14.21 | SELL | 3660 | $52,008.60 | - | - | - | - | ||
| 2026-10-19 11:24:00 | $14.24 | SELL | 3660 | $52,100.10 | - | - | - | - | ||
| 2026-10-19 11:23:00 | $14.24 | SELL | 3660 | $52,118.40 | - | - | - | - | ||
| 2026-10-19 11:22:00 | $14.23 | SELL | 3660 | $52,063.50 | - | - | - | - | ||
| 2026-10-19 11:21:00 | $14.26 | SELL | 3660 | $52,191.60 | - | - | - | - | ||
| 2026-10-19 11:20:00 | $14.34 | SELL | 3660 | $52,484.40 | - | - | - | - | ||
| 2026-10-19 11:19:00 | $14.18 | SELL | 3660 | $51,880.50 | - | - | - | - | ||
| 2026-10-19 11:18:00 | $14.16 | SELL | 3660 | $51,807.30 | - | - | - | - | ||
| 2026-10-19 11:17:00 | $14.15 | SELL | 3660 | $51,770.70 | - | - | - | - | ||
| 2026-10-19 11:16:00 | $14.13 | SELL | 3660 | $51,715.80 | - | - | - | - | ||
| 2026-10-19 11:15:00 | $14.07 | SELL | 3660 | $51,496.20 | - | - | - | - | ||
| 2026-10-19 11:14:00 | $14.04 | SELL | 3660 | $51,386.40 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $14.04 | SELL | 3550 | $49,842.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $14.02 | SELL | 3550 | $49,771.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $14.05 | SELL | 3550 | $49,877.50 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $14.08 | SELL | 3550 | $49,984.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $14.07 | SELL | 3550 | $49,948.50 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $14.06 | SELL | 3550 | $49,913.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $14.14 | SELL | 3550 | $50,197.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $14.08 | SELL | 3550 | $49,984.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $14.05 | SELL | 3550 | $49,877.50 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $14.03 | SELL | 3550 | $49,806.50 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $14.09 | SELL | 3550 | $50,019.50 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $14.05 | SELL | 3550 | $49,877.50 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $14.03 | SELL | 3550 | $49,806.50 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $14.02 | SELL | 3550 | $49,771.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $14.10 | SELL | 3550 | $50,055.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $13.80 | SELL | 3810 | $52,558.90 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $13.81 | SELL | 3810 | $52,616.10 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $13.82 | SELL | 3810 | $52,635.10 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $13.79 | SELL | 3810 | $52,539.90 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $13.80 | SELL | 3810 | $52,558.90 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $13.77 | SELL | 3810 | $52,444.60 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $13.76 | SELL | 3810 | $52,406.60 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $13.75 | SELL | 3810 | $52,368.40 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $13.74 | SELL | 3810 | $52,348.30 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $13.74 | SELL | 3810 | $52,330.40 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $13.73 | SELL | 3810 | $52,292.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $13.75 | SELL | 3810 | $52,368.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $13.73 | SELL | 3810 | $52,311.30 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $13.73 | SELL | 3810 | $52,292.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $13.72 | SELL | 3810 | $52,273.20 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $13.68 | SELL | 3810 | $52,101.80 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $13.57 | SELL | 3810 | $51,682.60 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $13.57 | SELL | 3810 | $51,682.60 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $13.58 | SELL | 3810 | $51,739.80 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $13.59 | SELL | 3810 | $51,777.90 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $13.63 | SELL | 3810 | $51,911.20 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $13.63 | SELL | 3810 | $51,911.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $13.64 | SELL | 3810 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $13.63 | SELL | 3810 | $51,930.30 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $13.65 | SELL | 3810 | $51,987.40 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $13.63 | SELL | 3810 | $51,930.30 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $13.61 | SELL | 3810 | $51,854.10 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $13.59 | SELL | 3810 | $51,758.90 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $13.63 | SELL | 3810 | $51,911.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $13.62 | SELL | 3810 | $51,873.10 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $13.64 | SELL | 3810 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $13.64 | SELL | 3810 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $13.64 | SELL | 3810 | $51,949.40 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $13.61 | SELL | 3810 | $51,835.10 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $13.60 | SELL | 3810 | $51,796.90 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $13.59 | SELL | 3810 | $51,777.90 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $13.59 | SELL | 3810 | $51,777.90 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $13.58 | SELL | 3810 | $51,720.80 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $13.57 | SELL | 3810 | $51,701.70 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $13.57 | SELL | 3810 | $51,701.70 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $13.57 | SELL | 3810 | $51,682.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $13.57 | SELL | 3810 | $51,682.60 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $13.56 | SELL | 3810 | $51,644.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $13.54 | SELL | 3810 | $51,568.40 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $13.54 | SELL | 3810 | $51,587.40 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $13.54 | SELL | 3810 | $51,568.40 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $13.51 | SELL | 3810 | $51,454.10 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $13.51 | SELL | 3810 | $51,454.10 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $13.49 | SELL | 3810 | $51,377.90 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $13.48 | SELL | 3810 | $51,339.80 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $13.53 | SELL | 3810 | $51,530.20 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $13.54 | SELL | 3810 | $51,568.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $13.54 | SELL | 3810 | $51,587.40 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $13.56 | SELL | 3810 | $51,663.60 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $13.55 | SELL | 3810 | $51,625.50 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $13.55 | SELL | 3810 | $51,625.50 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $13.55 | SELL | 3810 | $51,625.50 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $13.55 | SELL | 3810 | $51,625.50 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $13.53 | SELL | 3810 | $51,549.30 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $13.51 | SELL | 3810 | $51,473.10 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $13.49 | SELL | 3810 | $51,396.90 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $13.39 | SELL | 3810 | $51,015.90 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $13.20 | SELL | 3810 | $50,292.00 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $13.23 | SELL | 3810 | $50,406.30 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $13.22 | SELL | 3810 | $50,368.20 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $13.18 | SELL | 3810 | $50,215.80 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $13.13 | SELL | 3810 | $50,025.30 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $13.13 | SELL | 3810 | $50,025.30 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $13.19 | SELL | 3980 | $52,496.20 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $13.08 | SELL | 3980 | $52,058.40 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $13.07 | SELL | 3980 | $52,018.60 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $13.07 | SELL | 3980 | $52,018.60 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $13.15 | SELL | 3980 | $52,337.00 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $13.08 | SELL | 3980 | $52,058.40 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $13.03 | SELL | 3980 | $51,859.40 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $13.02 | SELL | 3980 | $51,819.60 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $13.02 | SELL | 3980 | $51,819.60 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $13.04 | SELL | 3980 | $51,899.20 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $13.03 | SELL | 3980 | $51,859.40 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $12.99 | SELL | 3980 | $51,700.20 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $13.02 | SELL | 3980 | $51,819.60 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $13.03 | SELL | 3980 | $51,859.40 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $13.01 | SELL | 3980 | $51,779.80 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $13.04 | SELL | 3980 | $51,899.20 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $12.96 | SELL | 3980 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $13.00 | SELL | 3980 | $51,740.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $12.99 | SELL | 3980 | $51,700.20 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $12.99 | SELL | 3980 | $51,700.20 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $12.96 | SELL | 3980 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $13.01 | SELL | 3980 | $51,779.80 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $12.94 | SELL | 3980 | $51,501.20 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $12.96 | SELL | 3980 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $12.95 | SELL | 3980 | $51,541.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $12.93 | SELL | 3980 | $51,461.40 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $12.91 | SELL | 3980 | $51,381.80 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $12.91 | SELL | 3980 | $51,381.80 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $12.93 | SELL | 3980 | $51,461.40 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $12.90 | SELL | 3980 | $51,342.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $12.85 | SELL | 3980 | $51,143.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $12.88 | SELL | 3980 | $51,262.40 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $12.83 | SELL | 3980 | $51,063.40 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $12.75 | SELL | 3980 | $50,745.00 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $12.73 | SELL | 3980 | $50,665.40 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $12.74 | SELL | 3980 | $50,705.20 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $12.76 | SELL | 3980 | $50,784.80 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $12.73 | SELL | 3980 | $50,665.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $12.63 | SELL | 3980 | $50,267.40 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $12.58 | SELL | 3980 | $50,068.40 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $12.51 | SELL | 4030 | $50,395.10 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $12.51 | SELL | 4030 | $50,395.10 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $12.51 | SELL | 4030 | $50,395.10 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $12.51 | SELL | 4030 | $50,395.10 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $12.56 | SELL | 4030 | $50,596.60 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $12.54 | SELL | 4030 | $50,516.10 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $12.53 | SELL | 4030 | $50,475.80 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $12.47 | SELL | 4130 | $51,501.10 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $12.46 | SELL | 4130 | $51,459.80 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $12.48 | SELL | 4130 | $51,542.40 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $12.45 | SELL | 4130 | $51,418.50 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $12.46 | SELL | 4130 | $51,459.80 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $12.47 | SELL | 4130 | $51,501.10 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $12.47 | SELL | 4130 | $51,501.10 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $12.46 | SELL | 4130 | $51,459.80 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $12.45 | SELL | 4130 | $51,418.50 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $12.49 | SELL | 4130 | $51,583.70 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $12.47 | SELL | 4130 | $51,501.10 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $12.54 | SELL | 4130 | $51,790.20 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $12.54 | SELL | 4130 | $51,790.20 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $12.44 | SELL | 4130 | $51,377.20 | - | - | - | - | ||
| 2026-10-08 09:37:00 | $12.45 | SELL | 4130 | $51,418.50 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $12.45 | SELL | 4130 | $51,418.50 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $12.41 | SELL | 4130 | $51,253.30 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $12.30 | SELL | 4130 | $50,799.00 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $12.20 | SELL | 4130 | $50,386.00 | - | - | - | - | ||
| 2026-10-08 09:32:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $12.10 | SELL | 4130 | $49,973.00 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $12.11 | SELL | 4130 | $50,014.30 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $12.02 | SELL | 4230 | $50,823.40 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $12.03 | SELL | 4230 | $50,865.80 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $12.03 | SELL | 4230 | $50,865.80 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $12.00 | SELL | 4230 | $50,760.00 | - | - | - | - | ||
| 2026-10-07 15:51:00 | $12.02 | SELL | 4230 | $50,844.60 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $12.03 | SELL | 4230 | $50,865.80 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $12.04 | SELL | 4230 | $50,929.20 | - | - | - | - | ||
| 2026-10-07 15:44:00 | $12.06 | SELL | 4230 | $51,013.80 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $12.08 | SELL | 4230 | $51,077.20 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $12.02 | SELL | 4230 | $50,823.40 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $12.01 | SELL | 4230 | $50,802.30 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $12.00 | SELL | 4230 | $50,760.00 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $12.01 | SELL | 4230 | $50,802.30 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $12.02 | SELL | 4230 | $50,844.60 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $12.02 | SELL | 4230 | $50,823.40 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $12.02 | SELL | 4230 | $50,823.40 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $12.00 | SELL | 4230 | $50,738.90 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $12.00 | SELL | 4230 | $50,738.90 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $12.02 | SELL | 4230 | $50,823.40 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $12.01 | SELL | 4230 | $50,781.10 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $11.99 | SELL | 4230 | $50,715.60 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $11.97 | SELL | 4230 | $50,633.10 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $11.97 | SELL | 4230 | $50,632.20 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $11.95 | SELL | 4230 | $50,548.50 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $11.96 | SELL | 4230 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $11.97 | SELL | 4230 | $50,633.10 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $11.96 | SELL | 4230 | $50,590.80 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $11.94 | SELL | 4230 | $50,485.10 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $11.99 | SELL | 4230 | $50,717.70 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $11.98 | SELL | 4230 | $50,654.20 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $11.95 | SELL | 4230 | $50,527.40 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $11.97 | SELL | 4230 | $50,611.90 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $11.99 | SELL | 4230 | $50,696.60 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $11.94 | SELL | 4230 | $50,506.20 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $11.93 | SELL | 4230 | $50,442.80 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $11.91 | SELL | 4230 | $50,358.10 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $11.91 | SELL | 4230 | $50,370.80 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $11.91 | SELL | 4230 | $50,358.10 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $11.93 | SELL | 4230 | $50,463.90 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $11.94 | SELL | 4230 | $50,485.10 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $11.95 | SELL | 4230 | $50,527.40 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $11.96 | SELL | 4230 | $50,569.60 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $11.95 | SELL | 4230 | $50,527.40 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $11.94 | SELL | 4230 | $50,506.20 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $11.94 | SELL | 4230 | $50,485.10 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $11.93 | SELL | 4230 | $50,442.80 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $11.92 | SELL | 4230 | $50,400.40 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $11.92 | SELL | 4230 | $50,421.60 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $11.93 | SELL | 4230 | $50,442.80 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $11.91 | SELL | 4230 | $50,358.10 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $11.91 | SELL | 4230 | $50,358.10 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $11.92 | SELL | 4230 | $50,421.60 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $11.93 | SELL | 4230 | $50,463.90 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $11.92 | SELL | 4230 | $50,421.60 | - | - | - | - | ||
| 2026-10-07 11:37:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:36:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $11.93 | SELL | 4230 | $50,463.90 | - | - | - | - | ||
| 2026-10-07 11:34:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:33:00 | $11.93 | SELL | 4230 | $50,463.90 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $11.93 | SELL | 4230 | $50,463.90 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $11.93 | SELL | 4230 | $50,463.90 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $11.92 | SELL | 4230 | $50,421.60 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 10:18:00 | $11.91 | SELL | 4230 | $50,379.30 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $11.90 | SELL | 4230 | $50,337.00 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $11.94 | SELL | 4230 | $50,506.20 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $11.92 | SELL | 4230 | $50,421.60 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $11.92 | SELL | 4230 | $50,421.60 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $11.91 | SELL | 4270 | $50,834.40 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $11.91 | SELL | 4270 | $50,855.70 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $11.90 | SELL | 4270 | $50,813.00 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $11.87 | SELL | 4270 | $50,663.60 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $11.86 | SELL | 4270 | $50,642.20 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $11.87 | SELL | 4270 | $50,663.60 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $11.89 | SELL | 4270 | $50,748.90 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $11.88 | SELL | 4270 | $50,727.60 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $11.89 | SELL | 4270 | $50,748.90 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $11.89 | SELL | 4270 | $50,748.90 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $11.87 | SELL | 4270 | $50,663.60 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $11.89 | SELL | 4270 | $50,748.90 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $11.88 | SELL | 4270 | $50,727.60 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $11.87 | SELL | 4270 | $50,663.60 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $11.85 | SELL | 4270 | $50,578.10 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $11.87 | SELL | 4270 | $50,663.60 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $11.86 | SELL | 4270 | $50,645.20 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $11.89 | SELL | 4270 | $50,748.90 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $11.87 | SELL | 4270 | $50,663.60 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $11.88 | SELL | 4270 | $50,706.20 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $11.86 | SELL | 4270 | $50,620.90 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $11.84 | SELL | 4270 | $50,535.40 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $11.86 | SELL | 4270 | $50,642.20 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $11.83 | SELL | 4270 | $50,514.10 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $11.86 | SELL | 4270 | $50,642.20 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $11.86 | SELL | 4270 | $50,642.20 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $11.87 | SELL | 4270 | $50,684.90 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $11.86 | SELL | 4270 | $50,642.20 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $11.85 | SELL | 4270 | $50,599.50 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $11.84 | SELL | 4270 | $50,556.80 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $11.83 | SELL | 4360 | $51,578.80 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $11.88 | SELL | 4360 | $51,775.00 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $11.88 | SELL | 4360 | $51,775.00 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $11.88 | SELL | 4360 | $51,815.10 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $11.88 | SELL | 4360 | $51,775.00 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $11.91 | SELL | 4360 | $51,905.80 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $11.88 | SELL | 4360 | $51,796.80 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $11.91 | SELL | 4360 | $51,905.80 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $11.93 | SELL | 4360 | $52,014.80 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $11.93 | SELL | 4360 | $51,993.00 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $11.95 | SELL | 4360 | $52,080.20 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $11.94 | SELL | 4360 | $52,039.20 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $11.95 | SELL | 4360 | $52,080.20 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $11.96 | SELL | 4360 | $52,145.60 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $11.93 | SELL | 4360 | $52,024.80 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $11.90 | SELL | 4360 | $51,862.20 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $11.89 | SELL | 4360 | $51,818.60 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $11.90 | SELL | 4360 | $51,862.20 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $11.86 | SELL | 4360 | $51,709.60 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $11.86 | SELL | 4360 | $51,687.80 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $11.85 | SELL | 4360 | $51,644.20 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $11.84 | SELL | 4360 | $51,600.60 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $11.82 | SELL | 4360 | $51,513.40 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $11.82 | SELL | 4360 | $51,513.40 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $11.83 | SELL | 4360 | $51,578.80 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $11.84 | SELL | 4360 | $51,600.60 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $11.83 | SELL | 4360 | $51,578.80 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $11.83 | SELL | 4360 | $51,557.00 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $11.83 | SELL | 4360 | $51,557.00 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $11.84 | SELL | 4360 | $51,622.40 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $11.84 | SELL | 4360 | $51,600.60 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $11.86 | SELL | 4360 | $51,687.80 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $11.84 | SELL | 4360 | $51,600.60 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $11.84 | SELL | 4360 | $51,600.60 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $11.84 | SELL | 4360 | $51,600.60 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $11.84 | SELL | 4360 | $51,622.40 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $11.85 | SELL | 4360 | $51,644.20 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $11.85 | SELL | 4360 | $51,666.00 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $11.87 | SELL | 4360 | $51,753.20 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $11.88 | SELL | 4360 | $51,796.80 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 14:19:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 14:18:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 14:17:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 14:16:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 14:11:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 14:10:00 | $11.83 | SELL | 4360 | $51,578.80 | - | - | - | - | ||
| 2026-10-01 14:09:00 | $11.83 | SELL | 4360 | $51,578.80 | - | - | - | - | ||
| 2026-10-01 14:07:00 | $11.84 | SELL | 4360 | $51,622.40 | - | - | - | - | ||
| 2026-10-01 14:06:00 | $11.86 | SELL | 4360 | $51,709.60 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $11.88 | SELL | 4360 | $51,796.80 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $11.91 | SELL | 4360 | $51,927.60 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $11.88 | SELL | 4360 | $51,796.80 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $11.90 | SELL | 4360 | $51,884.00 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $11.92 | SELL | 4360 | $51,971.20 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $11.94 | SELL | 4360 | $52,058.40 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $11.93 | SELL | 4360 | $52,014.80 | - | - | - | - | ||
| 2026-10-01 13:58:00 | $11.93 | SELL | 4360 | $52,014.80 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $11.90 | SELL | 4360 | $51,884.00 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $11.90 | SELL | 4360 | $51,884.00 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $11.86 | SELL | 4360 | $51,709.60 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $11.85 | SELL | 4360 | $51,666.00 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $11.88 | SELL | 4360 | $51,796.80 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $11.84 | SELL | 4360 | $51,622.40 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $11.85 | SELL | 4360 | $51,666.00 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $11.84 | SELL | 4360 | $51,622.40 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $11.78 | SELL | 4360 | $51,360.80 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $11.80 | SELL | 4360 | $51,448.00 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $11.83 | SELL | 4360 | $51,578.80 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $11.84 | SELL | 4360 | $51,622.40 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $11.77 | SELL | 4360 | $51,317.20 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $11.76 | SELL | 4360 | $51,273.60 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $11.77 | SELL | 4360 | $51,317.20 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $11.78 | SELL | 4360 | $51,360.80 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $11.77 | SELL | 4360 | $51,317.20 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $11.77 | SELL | 4360 | $51,317.20 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $11.76 | SELL | 4360 | $51,273.60 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $11.76 | SELL | 4360 | $51,273.60 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $11.76 | SELL | 4360 | $51,273.60 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $11.74 | SELL | 4360 | $51,186.40 | - | - | - | - | ||
| 2026-10-01 10:30:00 | $11.74 | SELL | 4360 | $51,186.40 | - | - | - | - | ||
| 2026-10-01 10:16:00 | $11.74 | SELL | 4360 | $51,186.40 | - | - | - | - | ||
| 2026-10-01 10:14:00 | $11.74 | SELL | 4360 | $51,186.40 | - | - | - | - | ||
| 2026-10-01 10:13:00 | $11.79 | SELL | 4360 | $51,404.40 | - | - | - | - | ||
| 2026-10-01 10:12:00 | $11.82 | SELL | 4360 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 10:11:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 10:10:00 | $11.78 | SELL | 4360 | $51,360.80 | - | - | - | - | ||
| 2026-10-01 10:09:00 | $11.77 | SELL | 4360 | $51,317.20 | - | - | - | - | ||
| 2026-10-01 09:43:00 | $11.75 | SELL | 4360 | $51,230.00 | - | - | - | - | ||
| 2026-10-01 09:42:00 | $11.76 | SELL | 4360 | $51,273.60 | - | - | - | - | ||
| 2026-10-01 09:41:00 | $11.74 | SELL | 4360 | $51,186.40 | - | - | - | - | ||
| 2026-10-01 09:37:00 | $11.81 | SELL | 4360 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 09:36:00 | $11.80 | SELL | 4360 | $51,448.00 | - | - | - | - | ||
| 2026-10-01 09:35:00 | $11.75 | SELL | 4360 | $51,230.00 | - | - | - | - | ||
| 2026-10-01 09:34:00 | $11.68 | SELL | 4360 | $50,924.80 | - | - | - | - | ||
| 2026-10-01 09:33:00 | $11.69 | SELL | 4360 | $50,968.40 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $11.65 | SELL | 4360 | $50,794.00 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $11.51 | SELL | 4360 | $50,183.60 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $11.49 | SELL | 4360 | $50,096.40 | - | - | - | - | ||
| 2026-09-29 09:48:00 | $10.20 | BUY | 4900 | $49,980.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,321.00 | 12.65% | 2 |
| 2026-09-29 09:47:00 | $10.15 | BUY | 4900 | $49,735.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,566.00 | 13.2% | 2 |
| 2026-09-29 09:46:00 | $10.13 | BUY | 4900 | $49,637.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,664.00 | 13.43% | 2 |
| 2026-09-29 09:45:00 | $10.15 | BUY | 4900 | $49,735.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,566.00 | 13.2% | 2 |
| 2026-09-29 09:44:00 | $10.17 | BUY | 4900 | $49,833.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,468.00 | 12.98% | 2 |
| 2026-09-29 09:43:00 | $10.18 | BUY | 4900 | $49,882.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,419.00 | 12.87% | 2 |
| 2026-09-29 09:42:00 | $10.18 | BUY | 4900 | $49,882.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,419.00 | 12.87% | 2 |
| 2026-09-29 09:41:00 | $10.18 | BUY | 4900 | $49,882.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,419.00 | 12.87% | 2 |
| 2026-09-29 09:40:00 | $10.18 | BUY | 4900 | $49,882.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,419.00 | 12.87% | 2 |
| 2026-09-29 09:39:00 | $10.18 | BUY | 4900 | $49,882.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,419.00 | 12.87% | 2 |
| 2026-09-29 09:38:00 | $10.17 | BUY | 4900 | $49,833.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,468.00 | 12.98% | 2 |
| 2026-09-29 09:37:00 | $10.16 | BUY | 4900 | $49,784.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,517.00 | 13.09% | 2 |
| 2026-09-29 09:36:00 | $10.23 | BUY | 4900 | $50,127.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,174.00 | 12.32% | 2 |
| 2026-09-29 09:35:00 | $10.20 | BUY | 4900 | $49,980.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,321.00 | 12.65% | 2 |
| 2026-09-29 09:34:00 | $10.19 | BUY | 4900 | $49,906.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,394.50 | 12.81% | 2 |
| 2026-09-29 09:33:00 | $10.22 | BUY | 4900 | $50,053.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,247.50 | 12.48% | 2 |
| 2026-09-29 09:32:00 | $10.18 | BUY | 4900 | $49,882.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,419.00 | 12.87% | 2 |
| 2026-09-29 09:31:00 | $10.22 | BUY | 4900 | $50,078.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,223.00 | 12.43% | 2 |
| 2026-09-29 09:30:00 | $10.22 | BUY | 4900 | $50,078.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $6,223.00 | 12.43% | 2 |
| 2026-09-28 15:54:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 15:51:00 | $10.33 | BUY | 4750 | $49,043.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,533.75 | 11.28% | 3 |
| 2026-09-28 15:26:00 | $10.33 | BUY | 4750 | $49,043.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,533.75 | 11.28% | 3 |
| 2026-09-28 12:19:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 12:18:00 | $10.33 | BUY | 4750 | $49,043.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,533.75 | 11.28% | 3 |
| 2026-09-28 12:17:00 | $10.32 | BUY | 4750 | $48,996.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,581.25 | 11.39% | 3 |
| 2026-09-28 12:15:00 | $10.32 | BUY | 4750 | $49,020.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,557.50 | 11.34% | 3 |
| 2026-09-28 12:14:00 | $10.33 | BUY | 4750 | $49,043.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,533.75 | 11.28% | 3 |
| 2026-09-28 12:13:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 11:02:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 11:01:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 10:05:00 | $10.31 | BUY | 4750 | $48,972.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,605.00 | 11.45% | 3 |
| 2026-09-28 10:04:00 | $10.31 | BUY | 4750 | $48,972.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,605.00 | 11.45% | 3 |
| 2026-09-28 09:55:00 | $10.32 | BUY | 4750 | $49,020.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,557.50 | 11.34% | 3 |
| 2026-09-28 09:54:00 | $10.31 | BUY | 4750 | $48,972.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,605.00 | 11.45% | 3 |
| 2026-09-28 09:53:00 | $10.32 | BUY | 4750 | $49,020.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,557.50 | 11.34% | 3 |
| 2026-09-28 09:52:00 | $10.32 | BUY | 4750 | $49,020.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,557.50 | 11.34% | 3 |
| 2026-09-28 09:51:00 | $10.31 | BUY | 4750 | $48,972.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,605.00 | 11.45% | 3 |
| 2026-09-28 09:50:00 | $10.31 | BUY | 4750 | $48,972.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,605.00 | 11.45% | 3 |
| 2026-09-28 09:49:00 | $10.30 | BUY | 4750 | $48,925.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,652.50 | 11.55% | 3 |
| 2026-09-28 09:48:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 09:47:00 | $10.32 | BUY | 4750 | $49,020.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,557.50 | 11.34% | 3 |
| 2026-09-28 09:46:00 | $10.31 | BUY | 4750 | $48,972.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,605.00 | 11.45% | 3 |
| 2026-09-28 09:45:00 | $10.29 | BUY | 4750 | $48,877.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,700.00 | 11.66% | 3 |
| 2026-09-28 09:44:00 | $10.34 | BUY | 4750 | $49,115.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,462.50 | 11.12% | 3 |
| 2026-09-28 09:43:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 09:42:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 09:41:00 | $10.36 | BUY | 4750 | $49,210.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,367.50 | 10.91% | 3 |
| 2026-09-28 09:40:00 | $10.36 | BUY | 4750 | $49,210.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,367.50 | 10.91% | 3 |
| 2026-09-28 09:39:00 | $10.36 | BUY | 4750 | $49,210.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,367.50 | 10.91% | 3 |
| 2026-09-28 09:38:00 | $10.34 | BUY | 4750 | $49,115.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,462.50 | 11.12% | 3 |
| 2026-09-28 09:37:00 | $10.32 | BUY | 4750 | $49,020.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,557.50 | 11.34% | 3 |
| 2026-09-28 09:36:00 | $10.33 | BUY | 4750 | $49,067.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,510.00 | 11.23% | 3 |
| 2026-09-28 09:35:00 | $10.36 | BUY | 4750 | $49,210.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,367.50 | 10.91% | 3 |
| 2026-09-28 09:34:00 | $10.39 | BUY | 4750 | $49,352.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,225.00 | 10.59% | 3 |
| 2026-09-28 09:33:00 | $10.39 | BUY | 4750 | $49,352.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $5,225.00 | 10.59% | 3 |
| 2026-09-28 09:32:00 | $10.45 | BUY | 4750 | $49,637.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $4,940.00 | 9.95% | 3 |
| 2026-09-28 09:31:00 | $10.47 | BUY | 4750 | $49,732.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $4,845.00 | 9.74% | 3 |
| 2026-09-25 15:56:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 15:55:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 15:49:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:26:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:25:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:24:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:23:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:22:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 14:21:00 | $10.62 | BUY | 4630 | $49,170.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $4,028.10 | 8.19% | 6 |
| 2026-09-25 14:20:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 14:19:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:18:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 14:17:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 13:04:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 13:03:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 13:02:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 13:01:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 13:00:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 12:59:00 | $10.64 | BUY | 4630 | $49,263.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,935.50 | 7.99% | 6 |
| 2026-09-25 12:55:00 | $10.62 | BUY | 4630 | $49,170.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $4,028.10 | 8.19% | 6 |
| 2026-09-25 12:54:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 12:53:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 12:52:00 | $10.62 | BUY | 4630 | $49,170.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $4,028.10 | 8.19% | 6 |
| 2026-09-25 12:51:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-25 12:50:00 | $10.62 | BUY | 4630 | $49,170.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $4,028.10 | 8.19% | 6 |
| 2026-09-25 12:49:00 | $10.63 | BUY | 4630 | $49,216.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,981.80 | 8.09% | 6 |
| 2026-09-24 12:14:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 12:13:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 12:12:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 12:11:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 12:10:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 12:09:00 | $10.64 | BUY | 4510 | $47,963.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,856.05 | 8.04% | 7 |
| 2026-09-24 12:08:00 | $10.64 | BUY | 4510 | $47,963.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,856.05 | 8.04% | 7 |
| 2026-09-24 12:07:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 12:06:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 12:05:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 12:04:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 12:03:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 12:02:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 12:01:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:57:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:56:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:55:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 11:54:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:53:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:52:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:51:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:50:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:49:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:48:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:47:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:46:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:36:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:35:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:34:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:33:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:32:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 11:31:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,923.70 | 8.19% | 7 |
| 2026-09-24 11:30:00 | $10.62 | BUY | 4510 | $47,873.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,946.25 | 8.24% | 7 |
| 2026-09-24 11:29:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,923.70 | 8.19% | 7 |
| 2026-09-24 11:28:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,923.70 | 8.19% | 7 |
| 2026-09-24 11:27:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 11:26:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 11:25:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 11:24:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,923.70 | 8.19% | 7 |
| 2026-09-24 11:23:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 11:22:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:21:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:20:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:18:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:17:00 | $10.66 | BUY | 4510 | $48,054.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,765.85 | 7.84% | 7 |
| 2026-09-24 11:16:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:15:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:14:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:13:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:12:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:07:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:05:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 11:04:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:03:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 11:02:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:01:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 11:00:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 10:59:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 10:58:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:49:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:48:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 10:47:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:39:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 10:29:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:28:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:27:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:26:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 10:25:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 10:24:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 10:23:00 | $10.61 | BUY | 4510 | $47,851.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,968.80 | 8.29% | 7 |
| 2026-09-24 10:22:00 | $10.61 | BUY | 4510 | $47,851.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,968.80 | 8.29% | 7 |
| 2026-09-24 10:21:00 | $10.62 | BUY | 4510 | $47,896.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,923.70 | 8.19% | 7 |
| 2026-09-24 10:20:00 | $10.63 | BUY | 4510 | $47,941.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,878.60 | 8.09% | 7 |
| 2026-09-24 10:19:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:18:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:17:00 | $10.67 | BUY | 4510 | $48,121.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,698.20 | 7.69% | 7 |
| 2026-09-24 10:16:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:15:00 | $10.65 | BUY | 4510 | $48,031.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,788.40 | 7.89% | 7 |
| 2026-09-24 10:14:00 | $10.68 | BUY | 4510 | $48,166.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,653.10 | 7.58% | 7 |
| 2026-09-24 10:13:00 | $10.67 | BUY | 4510 | $48,121.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,698.20 | 7.69% | 7 |
| 2026-09-24 10:12:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:11:00 | $10.66 | BUY | 4510 | $48,076.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,743.30 | 7.79% | 7 |
| 2026-09-24 10:10:00 | $10.67 | BUY | 4510 | $48,121.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,698.20 | 7.69% | 7 |
| 2026-09-24 10:09:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 10:08:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 10:07:00 | $10.64 | BUY | 4510 | $47,986.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,833.50 | 7.99% | 7 |
| 2026-09-24 10:06:00 | $10.67 | BUY | 4510 | $48,121.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,698.20 | 7.69% | 7 |
| 2026-09-24 10:02:00 | $10.69 | BUY | 4510 | $48,211.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,608.00 | 7.48% | 7 |
| 2026-09-24 10:01:00 | $10.68 | BUY | 4510 | $48,166.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,653.10 | 7.58% | 7 |
| 2026-09-24 10:00:00 | $10.69 | BUY | 4510 | $48,211.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,608.00 | 7.48% | 7 |
| 2026-09-24 09:59:00 | $10.70 | BUY | 4510 | $48,257.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,562.90 | 7.38% | 7 |
| 2026-09-24 09:58:00 | $10.70 | BUY | 4510 | $48,257.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,562.90 | 7.38% | 7 |
| 2026-09-24 09:57:00 | $10.70 | BUY | 4510 | $48,257.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,562.90 | 7.38% | 7 |
| 2026-09-24 09:53:00 | $10.69 | BUY | 4510 | $48,211.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,608.00 | 7.48% | 7 |
| 2026-09-24 09:52:00 | $10.70 | BUY | 4510 | $48,257.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,562.90 | 7.38% | 7 |
| 2026-09-24 09:51:00 | $10.70 | BUY | 4510 | $48,257.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,562.90 | 7.38% | 7 |
| 2026-09-24 09:46:00 | $10.68 | BUY | 4510 | $48,166.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,653.10 | 7.58% | 7 |
| 2026-09-24 09:45:00 | $10.67 | BUY | 4510 | $48,121.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,698.20 | 7.69% | 7 |
| 2026-09-24 09:44:00 | $10.70 | BUY | 4510 | $48,234.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,585.45 | 7.43% | 7 |
| 2026-09-24 09:43:00 | $10.69 | BUY | 4510 | $48,211.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,608.00 | 7.48% | 7 |
| 2026-09-24 09:42:00 | $10.69 | BUY | 4510 | $48,211.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,608.00 | 7.48% | 7 |
| 2026-09-24 09:41:00 | $10.73 | BUY | 4510 | $48,392.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,427.60 | 7.08% | 7 |
| 2026-09-22 13:24:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 13:23:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 13:19:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 13:18:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 13:17:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 13:16:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:15:00 | $10.74 | BUY | 4470 | $47,985.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,374.85 | 7.03% | 9 |
| 2026-09-22 13:14:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:13:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:12:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:11:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:10:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 13:09:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 13:08:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 13:07:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 13:06:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:05:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 13:04:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 13:03:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 13:02:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:01:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 13:00:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:59:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:58:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:57:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:56:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:55:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 12:54:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 12:53:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 12:52:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:51:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:50:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 12:49:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 12:48:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:47:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:46:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:45:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:44:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:43:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 12:42:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:41:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:40:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:39:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:38:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:37:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:36:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:35:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:31:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 12:30:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:29:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 12:28:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 12:27:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:26:00 | $10.72 | BUY | 4470 | $47,896.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,464.25 | 7.23% | 9 |
| 2026-09-22 12:25:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:24:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:23:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:22:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:21:00 | $10.72 | BUY | 4470 | $47,896.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,464.25 | 7.23% | 9 |
| 2026-09-22 12:20:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:19:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:18:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 12:17:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:16:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 12:15:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:14:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:13:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:12:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 12:11:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 12:10:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 12:09:00 | $10.70 | BUY | 4470 | $47,806.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,553.65 | 7.43% | 9 |
| 2026-09-22 12:08:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 12:07:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 12:06:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 12:05:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 12:04:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 12:03:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:02:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 12:01:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 12:00:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 11:59:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 11:58:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 11:57:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 11:56:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 11:55:00 | $10.70 | BUY | 4470 | $47,829.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,531.30 | 7.38% | 9 |
| 2026-09-22 11:54:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:53:00 | $10.68 | BUY | 4470 | $47,739.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,620.70 | 7.58% | 9 |
| 2026-09-22 11:52:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:51:00 | $10.68 | BUY | 4470 | $47,739.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,620.70 | 7.58% | 9 |
| 2026-09-22 11:50:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:49:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:48:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:47:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:46:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:45:00 | $10.69 | BUY | 4470 | $47,784.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,576.00 | 7.48% | 9 |
| 2026-09-22 11:44:00 | $10.72 | BUY | 4470 | $47,896.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,464.25 | 7.23% | 9 |
| 2026-09-22 11:43:00 | $10.71 | BUY | 4470 | $47,873.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,486.60 | 7.28% | 9 |
| 2026-09-22 11:42:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 11:41:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 11:40:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 11:39:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 11:38:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 11:37:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 11:36:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 11:35:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 11:34:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 11:33:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 11:30:00 | $10.80 | BUY | 4470 | $48,276.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,084.30 | 6.39% | 9 |
| 2026-09-22 11:13:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 11:12:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 11:11:00 | $10.80 | BUY | 4470 | $48,276.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,084.30 | 6.39% | 9 |
| 2026-09-22 11:09:00 | $10.80 | BUY | 4470 | $48,276.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,084.30 | 6.39% | 9 |
| 2026-09-22 10:51:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 10:50:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 10:49:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 10:48:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 10:47:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 10:46:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 10:45:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 10:44:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 10:43:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 10:42:00 | $10.77 | BUY | 4470 | $48,141.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,218.40 | 6.69% | 9 |
| 2026-09-22 10:41:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 10:40:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 10:39:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 10:38:00 | $10.75 | BUY | 4470 | $48,052.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,307.80 | 6.88% | 9 |
| 2026-09-22 10:37:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 10:36:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 10:35:00 | $10.72 | BUY | 4470 | $47,918.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,441.90 | 7.18% | 9 |
| 2026-09-22 10:34:00 | $10.73 | BUY | 4470 | $47,963.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,397.20 | 7.08% | 9 |
| 2026-09-22 10:33:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 10:32:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 10:31:00 | $10.76 | BUY | 4470 | $48,097.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.78% | 9 |
| 2026-09-22 10:30:00 | $10.74 | BUY | 4470 | $48,007.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,352.50 | 6.98% | 9 |
| 2026-09-22 10:29:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 10:28:00 | $10.78 | BUY | 4470 | $48,186.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,173.70 | 6.59% | 9 |
| 2026-09-22 10:27:00 | $10.81 | BUY | 4470 | $48,320.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,039.60 | 6.29% | 9 |
| 2026-09-22 10:26:00 | $10.81 | BUY | 4470 | $48,320.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,039.60 | 6.29% | 9 |
| 2026-09-22 10:25:00 | $10.81 | BUY | 4470 | $48,320.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,039.60 | 6.29% | 9 |
| 2026-09-21 10:45:00 | $10.81 | BUY | 4560 | $49,293.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,100.80 | 6.29% | 10 |
| 2026-09-21 10:44:00 | $10.82 | BUY | 4560 | $49,339.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,055.20 | 6.19% | 10 |
| 2026-09-21 10:41:00 | $10.83 | BUY | 4560 | $49,384.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,009.60 | 6.09% | 10 |
| 2026-09-21 10:40:00 | $10.81 | BUY | 4560 | $49,293.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,100.80 | 6.29% | 10 |
| 2026-09-21 10:39:00 | $10.80 | BUY | 4560 | $49,248.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,146.40 | 6.39% | 10 |
| 2026-09-21 10:38:00 | $10.81 | BUY | 4560 | $49,293.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,100.80 | 6.29% | 10 |
| 2026-09-21 10:37:00 | $10.80 | BUY | 4560 | $49,248.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,146.40 | 6.39% | 10 |
| 2026-09-21 10:36:00 | $10.80 | BUY | 4560 | $49,248.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,146.40 | 6.39% | 10 |
| 2026-09-21 10:35:00 | $10.80 | BUY | 4560 | $49,248.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,146.40 | 6.39% | 10 |
| 2026-09-21 10:34:00 | $10.81 | BUY | 4560 | $49,293.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,100.80 | 6.29% | 10 |
| 2026-09-21 10:33:00 | $10.81 | BUY | 4560 | $49,293.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,100.80 | 6.29% | 10 |
| 2026-09-21 10:32:00 | $10.81 | BUY | 4560 | $49,293.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,100.80 | 6.29% | 10 |
| 2026-09-21 10:30:00 | $10.83 | BUY | 4560 | $49,384.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,009.60 | 6.09% | 10 |
| 2026-09-21 10:06:00 | $10.82 | BUY | 4560 | $49,339.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,055.20 | 6.19% | 10 |
| 2026-09-18 15:59:00 | $10.75 | BUY | 4380 | $47,085.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,241.20 | 6.88% | 13 |
| 2026-09-18 15:58:00 | $10.76 | BUY | 4380 | $47,125.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,200.90 | 6.79% | 13 |
| 2026-09-18 15:57:00 | $10.79 | BUY | 4380 | $47,260.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,066.00 | 6.49% | 13 |
| 2026-09-18 15:56:00 | $10.79 | BUY | 4380 | $47,238.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,087.90 | 6.54% | 13 |
| 2026-09-18 15:55:00 | $10.80 | BUY | 4380 | $47,282.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,044.10 | 6.44% | 13 |
| 2026-09-18 15:54:00 | $10.83 | BUY | 4380 | $47,413.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,912.70 | 6.14% | 13 |
| 2026-09-18 15:53:00 | $10.82 | BUY | 4380 | $47,369.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,956.50 | 6.24% | 13 |
| 2026-09-18 15:52:00 | $10.84 | BUY | 4380 | $47,457.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,868.90 | 6.05% | 13 |
| 2026-09-18 15:50:00 | $10.83 | BUY | 4380 | $47,413.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,912.70 | 6.14% | 13 |
| 2026-09-18 15:49:00 | $10.83 | BUY | 4380 | $47,413.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,912.70 | 6.14% | 13 |
| 2026-09-18 15:47:00 | $10.84 | BUY | 4380 | $47,457.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,868.90 | 6.05% | 13 |
| 2026-09-18 15:46:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 15:45:00 | $10.83 | BUY | 4380 | $47,435.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,890.80 | 6.09% | 13 |
| 2026-09-18 15:44:00 | $10.83 | BUY | 4380 | $47,413.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,912.70 | 6.14% | 13 |
| 2026-09-18 15:43:00 | $10.83 | BUY | 4380 | $47,413.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,912.70 | 6.14% | 13 |
| 2026-09-18 15:42:00 | $10.83 | BUY | 4380 | $47,413.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,912.70 | 6.14% | 13 |
| 2026-09-18 15:41:00 | $10.82 | BUY | 4380 | $47,369.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,956.50 | 6.24% | 13 |
| 2026-09-18 15:40:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 15:39:00 | $10.82 | BUY | 4380 | $47,369.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,956.50 | 6.24% | 13 |
| 2026-09-18 15:38:00 | $10.79 | BUY | 4380 | $47,238.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,087.90 | 6.54% | 13 |
| 2026-09-18 15:37:00 | $10.78 | BUY | 4380 | $47,216.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,109.80 | 6.59% | 13 |
| 2026-09-18 15:36:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:35:00 | $10.76 | BUY | 4380 | $47,128.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,197.40 | 6.78% | 13 |
| 2026-09-18 15:34:00 | $10.78 | BUY | 4380 | $47,194.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,131.70 | 6.64% | 13 |
| 2026-09-18 15:33:00 | $10.79 | BUY | 4380 | $47,238.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,087.90 | 6.54% | 13 |
| 2026-09-18 15:32:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:31:00 | $10.76 | BUY | 4380 | $47,128.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,197.40 | 6.78% | 13 |
| 2026-09-18 15:30:00 | $10.76 | BUY | 4380 | $47,106.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,219.30 | 6.83% | 13 |
| 2026-09-18 15:29:00 | $10.75 | BUY | 4380 | $47,063.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,263.10 | 6.93% | 13 |
| 2026-09-18 15:28:00 | $10.77 | BUY | 4380 | $47,172.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,153.60 | 6.69% | 13 |
| 2026-09-18 15:27:00 | $10.79 | BUY | 4380 | $47,238.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,087.90 | 6.54% | 13 |
| 2026-09-18 15:26:00 | $10.75 | BUY | 4380 | $47,085.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,241.20 | 6.88% | 13 |
| 2026-09-18 15:25:00 | $10.76 | BUY | 4380 | $47,128.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,197.40 | 6.78% | 13 |
| 2026-09-18 15:24:00 | $10.76 | BUY | 4380 | $47,106.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,219.30 | 6.83% | 13 |
| 2026-09-18 15:23:00 | $10.77 | BUY | 4380 | $47,172.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,153.60 | 6.69% | 13 |
| 2026-09-18 15:22:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:21:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:20:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:19:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:18:00 | $10.76 | BUY | 4380 | $47,128.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,197.40 | 6.78% | 13 |
| 2026-09-18 15:17:00 | $10.76 | BUY | 4380 | $47,128.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,197.40 | 6.78% | 13 |
| 2026-09-18 15:16:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:15:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:14:00 | $10.76 | BUY | 4380 | $47,106.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,219.30 | 6.83% | 13 |
| 2026-09-18 15:13:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:12:00 | $10.75 | BUY | 4380 | $47,085.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,241.20 | 6.88% | 13 |
| 2026-09-18 15:11:00 | $10.78 | BUY | 4380 | $47,194.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,131.70 | 6.64% | 13 |
| 2026-09-18 15:10:00 | $10.78 | BUY | 4380 | $47,194.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,131.70 | 6.64% | 13 |
| 2026-09-18 15:09:00 | $10.80 | BUY | 4380 | $47,282.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,044.10 | 6.44% | 13 |
| 2026-09-18 15:08:00 | $10.79 | BUY | 4380 | $47,238.30 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,087.90 | 6.54% | 13 |
| 2026-09-18 15:07:00 | $10.77 | BUY | 4380 | $47,150.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,175.50 | 6.73% | 13 |
| 2026-09-18 15:06:00 | $10.78 | BUY | 4380 | $47,194.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,131.70 | 6.64% | 13 |
| 2026-09-18 15:05:00 | $10.80 | BUY | 4380 | $47,282.10 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,044.10 | 6.44% | 13 |
| 2026-09-18 15:04:00 | $10.81 | BUY | 4380 | $47,325.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,000.30 | 6.34% | 13 |
| 2026-09-18 15:03:00 | $10.82 | BUY | 4380 | $47,369.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,956.50 | 6.24% | 13 |
| 2026-09-18 15:02:00 | $10.81 | BUY | 4380 | $47,325.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,000.30 | 6.34% | 13 |
| 2026-09-18 15:01:00 | $10.81 | BUY | 4380 | $47,325.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,000.30 | 6.34% | 13 |
| 2026-09-18 15:00:00 | $10.81 | BUY | 4380 | $47,325.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,000.30 | 6.34% | 13 |
| 2026-09-18 14:59:00 | $10.81 | BUY | 4380 | $47,325.90 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,000.30 | 6.34% | 13 |
| 2026-09-18 14:58:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:57:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:56:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:55:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:54:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:53:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:52:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:51:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:50:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:49:00 | $10.78 | BUY | 4380 | $47,216.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,109.80 | 6.59% | 13 |
| 2026-09-18 14:48:00 | $10.79 | BUY | 4380 | $47,260.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,066.00 | 6.49% | 13 |
| 2026-09-18 14:47:00 | $10.78 | BUY | 4380 | $47,216.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,109.80 | 6.59% | 13 |
| 2026-09-18 14:46:00 | $10.78 | BUY | 4380 | $47,216.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,109.80 | 6.59% | 13 |
| 2026-09-18 14:45:00 | $10.78 | BUY | 4380 | $47,216.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,109.80 | 6.59% | 13 |
| 2026-09-18 14:44:00 | $10.79 | BUY | 4380 | $47,260.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,066.00 | 6.49% | 13 |
| 2026-09-18 14:43:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:42:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:41:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:40:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:34:00 | $10.83 | BUY | 4380 | $47,435.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,890.80 | 6.09% | 13 |
| 2026-09-18 14:33:00 | $10.85 | BUY | 4380 | $47,523.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,803.20 | 5.9% | 13 |
| 2026-09-18 14:32:00 | $10.86 | BUY | 4380 | $47,566.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,759.40 | 5.8% | 13 |
| 2026-09-18 14:31:00 | $10.86 | BUY | 4380 | $47,566.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,759.40 | 5.8% | 13 |
| 2026-09-18 14:27:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:26:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:25:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:24:00 | $10.83 | BUY | 4380 | $47,435.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,890.80 | 6.09% | 13 |
| 2026-09-18 14:23:00 | $10.83 | BUY | 4380 | $47,435.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,890.80 | 6.09% | 13 |
| 2026-09-18 14:22:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:21:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:20:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:19:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:18:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:17:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:16:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:15:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:14:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:13:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:12:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:11:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:10:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:09:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:08:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:07:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:06:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 14:05:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:04:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:03:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 14:02:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 14:01:00 | $10.79 | BUY | 4380 | $47,260.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,066.00 | 6.49% | 13 |
| 2026-09-18 14:00:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:59:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 13:58:00 | $10.83 | BUY | 4380 | $47,435.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,890.80 | 6.09% | 13 |
| 2026-09-18 13:57:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:56:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:55:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:54:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:53:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 13:52:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:51:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:50:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:49:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 13:48:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 13:47:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 13:46:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:45:00 | $10.80 | BUY | 4380 | $47,304.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $3,022.20 | 6.39% | 13 |
| 2026-09-18 13:44:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 13:43:00 | $10.81 | BUY | 4380 | $47,347.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,978.40 | 6.29% | 13 |
| 2026-09-18 13:42:00 | $10.82 | BUY | 4380 | $47,391.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,934.60 | 6.19% | 13 |
| 2026-09-18 13:41:00 | $10.83 | BUY | 4380 | $47,435.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,890.80 | 6.09% | 13 |
| 2026-09-18 13:40:00 | $10.84 | BUY | 4380 | $47,479.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,847.00 | 6% | 13 |
| 2026-09-18 13:39:00 | $10.85 | BUY | 4380 | $47,523.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,803.20 | 5.9% | 13 |
| 2026-09-18 13:38:00 | $10.87 | BUY | 4380 | $47,610.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,715.60 | 5.7% | 13 |
| 2026-09-18 13:37:00 | $10.87 | BUY | 4380 | $47,610.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,715.60 | 5.7% | 13 |
| 2026-09-18 13:36:00 | $10.89 | BUY | 4380 | $47,698.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,628.00 | 5.51% | 13 |
| 2026-09-18 13:35:00 | $10.89 | BUY | 4380 | $47,698.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,628.00 | 5.51% | 13 |
| 2026-09-18 13:34:00 | $10.88 | BUY | 4380 | $47,654.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,671.80 | 5.61% | 13 |
| 2026-09-18 13:33:00 | $10.89 | BUY | 4380 | $47,698.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,628.00 | 5.51% | 13 |
| 2026-09-18 13:32:00 | $10.89 | BUY | 4380 | $47,698.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,628.00 | 5.51% | 13 |
| 2026-09-18 13:31:00 | $10.91 | BUY | 4380 | $47,785.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,540.40 | 5.32% | 13 |
| 2026-09-18 13:30:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 13:29:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:28:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:27:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:26:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:25:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:24:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:23:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:22:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:21:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:20:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:19:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:18:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 13:17:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 13:16:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:15:00 | $10.93 | BUY | 4380 | $47,851.50 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,474.70 | 5.17% | 13 |
| 2026-09-18 13:14:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:13:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:12:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:11:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:10:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 13:09:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 13:08:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 13:07:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 13:06:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 13:05:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 13:04:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:03:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:02:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 13:01:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 13:00:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:59:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 12:58:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:57:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:56:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:55:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:54:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:53:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:52:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:51:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:50:00 | $10.91 | BUY | 4380 | $47,785.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,540.40 | 5.32% | 13 |
| 2026-09-18 12:49:00 | $10.91 | BUY | 4380 | $47,785.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,540.40 | 5.32% | 13 |
| 2026-09-18 12:48:00 | $10.92 | BUY | 4380 | $47,807.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,518.50 | 5.27% | 13 |
| 2026-09-18 12:47:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:46:00 | $10.91 | BUY | 4380 | $47,785.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,540.40 | 5.32% | 13 |
| 2026-09-18 12:45:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:44:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:43:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:42:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:41:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:40:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:39:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 12:38:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 12:37:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 12:36:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:35:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:34:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:33:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:32:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:31:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:30:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:29:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:28:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:27:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:26:00 | $10.91 | BUY | 4380 | $47,785.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,540.40 | 5.32% | 13 |
| 2026-09-18 12:25:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 12:24:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 12:23:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 12:22:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:21:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:20:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 12:19:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:18:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:17:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:16:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:15:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 12:14:00 | $10.97 | BUY | 4380 | $48,026.70 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,299.50 | 4.79% | 13 |
| 2026-09-18 12:13:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 12:12:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 12:11:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 12:10:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 12:09:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 12:08:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 12:07:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 12:06:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 12:05:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 12:04:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 12:03:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 12:02:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 12:01:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 12:00:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 11:59:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:58:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:57:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:56:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:55:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:54:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:53:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:52:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:51:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:50:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 11:49:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:48:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:47:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:46:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:45:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:44:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:43:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:42:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:39:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:38:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:37:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:35:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:31:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:22:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 11:21:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 11:20:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 11:19:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 11:18:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 11:17:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:16:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 11:15:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:14:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:13:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:12:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 11:11:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 11:10:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 11:09:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 11:08:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:07:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 11:06:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:05:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:04:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 11:03:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 11:02:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:01:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 11:00:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 10:59:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:58:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:57:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 10:56:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 10:55:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 10:54:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:53:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:52:00 | $10.97 | BUY | 4380 | $48,048.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,277.60 | 4.74% | 13 |
| 2026-09-18 10:51:00 | $10.96 | BUY | 4380 | $48,004.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,321.40 | 4.84% | 13 |
| 2026-09-18 10:50:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 10:49:00 | $10.95 | BUY | 4380 | $47,961.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,365.20 | 4.93% | 13 |
| 2026-09-18 10:48:00 | $10.93 | BUY | 4380 | $47,873.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,452.80 | 5.12% | 13 |
| 2026-09-18 10:47:00 | $10.92 | BUY | 4380 | $47,829.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,496.60 | 5.22% | 13 |
| 2026-09-18 10:46:00 | $10.94 | BUY | 4380 | $47,917.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,409.00 | 5.03% | 13 |
| 2026-09-18 10:45:00 | $10.98 | BUY | 4380 | $48,092.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,233.80 | 4.64% | 13 |
| 2026-09-18 10:44:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:43:00 | $11.02 | BUY | 4380 | $48,267.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,058.60 | 4.26% | 13 |
| 2026-09-18 10:42:00 | $11.03 | BUY | 4380 | $48,311.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,014.80 | 4.17% | 13 |
| 2026-09-18 10:41:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 10:40:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:39:00 | $10.99 | BUY | 4380 | $48,136.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,190.00 | 4.55% | 13 |
| 2026-09-18 10:38:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 10:37:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 10:36:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 10:35:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 10:34:00 | $11.02 | BUY | 4380 | $48,267.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,058.60 | 4.26% | 13 |
| 2026-09-18 10:33:00 | $11.00 | BUY | 4380 | $48,180.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,146.20 | 4.45% | 13 |
| 2026-09-18 10:32:00 | $11.02 | BUY | 4380 | $48,267.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,058.60 | 4.26% | 13 |
| 2026-09-18 10:31:00 | $11.01 | BUY | 4380 | $48,223.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,102.40 | 4.36% | 13 |
| 2026-09-18 10:30:00 | $11.03 | BUY | 4380 | $48,311.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $2,014.80 | 4.17% | 13 |
| 2026-09-18 10:29:00 | $11.04 | BUY | 4380 | $48,355.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,971.00 | 4.08% | 13 |
| 2026-09-18 10:28:00 | $11.06 | BUY | 4380 | $48,442.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,883.40 | 3.89% | 13 |
| 2026-09-18 10:27:00 | $11.11 | BUY | 4380 | $48,661.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,664.40 | 3.42% | 13 |
| 2026-09-18 10:16:00 | $11.21 | BUY | 4380 | $49,099.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,226.40 | 2.5% | 13 |
| 2026-09-18 10:15:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,182.60 | 2.41% | 13 |
| 2026-09-18 10:14:00 | $11.21 | BUY | 4380 | $49,099.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,226.40 | 2.5% | 13 |
| 2026-09-18 10:13:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,182.60 | 2.41% | 13 |
| 2026-09-18 10:12:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,182.60 | 2.41% | 13 |
| 2026-09-18 10:11:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 10:10:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,270.20 | 2.59% | 13 |
| 2026-09-18 10:09:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,270.20 | 2.59% | 13 |
| 2026-09-18 10:08:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,357.80 | 2.77% | 13 |
| 2026-09-18 10:07:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,401.60 | 2.86% | 13 |
| 2026-09-18 10:06:00 | $11.16 | BUY | 4380 | $48,880.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,445.40 | 2.96% | 13 |
| 2026-09-18 10:05:00 | $11.16 | BUY | 4380 | $48,880.80 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,445.40 | 2.96% | 13 |
| 2026-09-18 10:04:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,401.60 | 2.86% | 13 |
| 2026-09-18 10:03:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 10:02:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,357.80 | 2.77% | 13 |
| 2026-09-18 10:01:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 10:00:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 09:59:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,270.20 | 2.59% | 13 |
| 2026-09-18 09:58:00 | $11.20 | BUY | 4380 | $49,056.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,270.20 | 2.59% | 13 |
| 2026-09-18 09:57:00 | $11.23 | BUY | 4380 | $49,187.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,138.80 | 2.32% | 13 |
| 2026-09-18 09:42:00 | $11.18 | BUY | 4380 | $48,968.40 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,357.80 | 2.77% | 13 |
| 2026-09-18 09:41:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 09:40:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,401.60 | 2.86% | 13 |
| 2026-09-18 09:39:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 09:38:00 | $11.17 | BUY | 4380 | $48,924.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,401.60 | 2.86% | 13 |
| 2026-09-18 09:37:00 | $11.15 | BUY | 4380 | $48,837.00 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,489.20 | 3.05% | 13 |
| 2026-09-18 09:36:00 | $11.22 | BUY | 4380 | $49,143.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,182.60 | 2.41% | 13 |
| 2026-09-18 09:35:00 | $11.19 | BUY | 4380 | $49,012.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $1,314.00 | 2.68% | 13 |
| 2026-09-18 09:34:00 | $11.27 | BUY | 4380 | $49,362.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $963.60 | 1.95% | 13 |
| 2026-09-18 09:33:00 | $11.27 | BUY | 4380 | $49,362.60 | 2026-10-01 09:30:00 | $11.49 | Sold | $963.60 | 1.95% | 13 |
| 2026-09-18 09:32:00 | $11.29 | BUY | 4380 | $49,450.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $876.00 | 1.77% | 13 |
| 2026-09-18 09:31:00 | $11.29 | BUY | 4380 | $49,450.20 | 2026-10-01 09:30:00 | $11.49 | Sold | $876.00 | 1.77% | 13 |
| 2026-09-18 09:30:00 | $11.43 | BUY | 4380 | $50,063.40 | 2026-10-01 09:32:00 | $11.65 | Sold | $963.60 | 1.92% | 13 |
| 2026-09-15 14:46:00 | $12.16 | SELL | 4180 | $50,807.90 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $12.16 | SELL | 4180 | $50,825.50 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $12.17 | SELL | 4180 | $50,849.70 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $12.16 | SELL | 4180 | $50,807.90 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $12.15 | SELL | 4180 | $50,787.00 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $12.15 | SELL | 4180 | $50,787.00 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $12.16 | SELL | 4180 | $50,807.90 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $12.16 | SELL | 4180 | $50,807.90 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $12.16 | SELL | 4180 | $50,807.90 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $12.14 | SELL | 4180 | $50,745.20 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $12.15 | SELL | 4180 | $50,766.10 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $12.14 | SELL | 4180 | $50,745.20 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $12.14 | SELL | 4180 | $50,724.30 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $12.15 | SELL | 4180 | $50,787.00 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $12.14 | SELL | 4180 | $50,745.20 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $12.14 | SELL | 4180 | $50,745.20 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $12.15 | SELL | 4180 | $50,787.00 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $12.18 | SELL | 4180 | $50,912.40 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $12.18 | SELL | 4180 | $50,912.40 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $12.18 | SELL | 4180 | $50,912.40 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $12.18 | SELL | 4180 | $50,912.40 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $12.17 | SELL | 4180 | $50,870.60 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $12.17 | SELL | 4180 | $50,870.60 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $12.15 | SELL | 4180 | $50,787.00 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $12.15 | SELL | 4180 | $50,787.00 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $12.14 | SELL | 4180 | $50,745.20 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $12.16 | SELL | 4180 | $50,828.80 | - | - | - | - | ||
| 2026-09-15 09:40:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $12.13 | SELL | 4180 | $50,703.40 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $12.20 | SELL | 4220 | $51,493.70 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $12.21 | SELL | 4220 | $51,505.10 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $12.19 | SELL | 4220 | $51,441.80 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $12.22 | SELL | 4220 | $51,547.30 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $12.20 | SELL | 4220 | $51,484.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $12.17 | SELL | 4220 | $51,357.40 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $12.18 | SELL | 4220 | $51,378.50 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $12.16 | SELL | 4220 | $51,315.20 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $12.15 | SELL | 4220 | $51,273.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $12.15 | SELL | 4220 | $51,273.00 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $12.16 | SELL | 4220 | $51,315.20 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $12.17 | SELL | 4220 | $51,336.30 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $12.13 | SELL | 4220 | $51,192.00 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $12.15 | SELL | 4220 | $51,251.90 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $12.16 | SELL | 4220 | $51,294.10 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $12.11 | SELL | 4220 | $51,104.20 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $12.07 | SELL | 4220 | $50,935.40 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $12.06 | SELL | 4220 | $50,893.20 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $12.08 | SELL | 4220 | $50,956.50 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $12.08 | SELL | 4220 | $50,956.50 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $12.08 | SELL | 4220 | $50,956.50 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $12.14 | SELL | 4220 | $51,230.80 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $12.11 | SELL | 4220 | $51,104.20 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $12.08 | SELL | 4220 | $50,956.50 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $12.07 | SELL | 4220 | $50,935.40 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $12.07 | SELL | 4220 | $50,935.40 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $12.10 | SELL | 4220 | $51,062.00 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $12.13 | SELL | 4220 | $51,188.60 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $12.13 | SELL | 4220 | $51,167.50 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $12.08 | SELL | 4220 | $50,956.50 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $12.06 | SELL | 4220 | $50,872.10 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $12.04 | SELL | 4220 | $50,808.80 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $12.03 | SELL | 4220 | $50,766.60 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $12.06 | SELL | 4220 | $50,872.10 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $12.06 | SELL | 4220 | $50,872.10 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $12.09 | SELL | 4220 | $50,998.70 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $12.10 | SELL | 4220 | $51,040.90 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $12.11 | SELL | 4220 | $51,083.10 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $12.08 | SELL | 4220 | $50,977.60 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $12.02 | SELL | 4220 | $50,703.30 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $12.03 | SELL | 4220 | $50,766.60 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $12.01 | SELL | 4220 | $50,661.10 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $12.01 | SELL | 4220 | $50,661.10 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $12.01 | SELL | 4220 | $50,661.10 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $12.02 | SELL | 4220 | $50,724.40 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $12.01 | SELL | 4220 | $50,682.20 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $12.00 | SELL | 4220 | $50,618.90 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $12.00 | SELL | 4220 | $50,618.90 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $11.99 | SELL | 4220 | $50,597.80 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $11.95 | SELL | 4220 | $50,407.90 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $11.83 | SELL | 4220 | $49,922.60 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $11.83 | SELL | 4220 | $49,922.60 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $11.86 | SELL | 4220 | $50,049.20 | - | - | - | - | ||
| 2026-09-14 09:39:00 | $11.90 | SELL | 4220 | $50,218.00 | - | - | - | - | ||
| 2026-09-14 09:38:00 | $11.88 | SELL | 4220 | $50,133.60 | - | - | - | - | ||
| 2026-09-14 09:37:00 | $11.82 | SELL | 4220 | $49,880.40 | - | - | - | - | ||
| 2026-09-14 09:36:00 | $11.82 | SELL | 4220 | $49,880.40 | - | - | - | - | ||
| 2026-09-14 09:35:00 | $11.82 | SELL | 4220 | $49,880.40 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $11.85 | SELL | 4220 | $50,007.00 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $11.85 | SELL | 4220 | $50,007.00 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $11.85 | SELL | 4220 | $50,007.00 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $11.82 | SELL | 4220 | $49,880.40 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $11.86 | SELL | 4220 | $50,049.20 | - | - | - | - | ||
| 2026-09-10 14:47:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:46:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:45:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:44:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:43:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:42:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:41:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:40:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-10 14:39:00 | $10.94 | BUY | 4490 | $49,098.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,153.25 | 8.46% | 4 |
| 2026-09-10 14:38:00 | $10.94 | BUY | 4490 | $49,098.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,153.25 | 8.46% | 4 |
| 2026-09-10 14:37:00 | $10.93 | BUY | 4490 | $49,075.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,175.70 | 8.51% | 4 |
| 2026-09-10 14:36:00 | $10.93 | BUY | 4490 | $49,075.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,175.70 | 8.51% | 4 |
| 2026-09-10 14:35:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:34:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:33:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,265.50 | 8.71% | 4 |
| 2026-09-10 14:32:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,265.50 | 8.71% | 4 |
| 2026-09-10 14:31:00 | $10.92 | BUY | 4490 | $49,008.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,243.05 | 8.66% | 4 |
| 2026-09-10 14:30:00 | $10.92 | BUY | 4490 | $49,008.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,243.05 | 8.66% | 4 |
| 2026-09-10 14:29:00 | $10.92 | BUY | 4490 | $49,008.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,243.05 | 8.66% | 4 |
| 2026-09-10 14:28:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:27:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,265.50 | 8.71% | 4 |
| 2026-09-10 14:26:00 | $10.91 | BUY | 4490 | $48,963.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,287.95 | 8.76% | 4 |
| 2026-09-10 14:25:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,265.50 | 8.71% | 4 |
| 2026-09-10 14:24:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:23:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:22:00 | $10.93 | BUY | 4490 | $49,075.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,175.70 | 8.51% | 4 |
| 2026-09-10 14:21:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:20:00 | $10.93 | BUY | 4490 | $49,053.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,198.15 | 8.56% | 4 |
| 2026-09-10 14:19:00 | $10.91 | BUY | 4490 | $48,985.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,265.50 | 8.71% | 4 |
| 2026-09-10 14:18:00 | $10.90 | BUY | 4490 | $48,918.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,332.85 | 8.86% | 4 |
| 2026-09-10 14:17:00 | $10.90 | BUY | 4490 | $48,918.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,332.85 | 8.86% | 4 |
| 2026-09-10 14:16:00 | $10.90 | BUY | 4490 | $48,918.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,332.85 | 8.86% | 4 |
| 2026-09-10 14:15:00 | $10.90 | BUY | 4490 | $48,918.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,332.85 | 8.86% | 4 |
| 2026-09-10 14:14:00 | $10.90 | BUY | 4490 | $48,918.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,332.85 | 8.86% | 4 |
| 2026-09-10 14:13:00 | $10.90 | BUY | 4490 | $48,918.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,332.85 | 8.86% | 4 |
| 2026-09-10 14:12:00 | $10.89 | BUY | 4490 | $48,896.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,355.30 | 8.91% | 4 |
| 2026-09-10 14:11:00 | $10.91 | BUY | 4490 | $48,963.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,287.95 | 8.76% | 4 |
| 2026-09-10 14:10:00 | $10.92 | BUY | 4490 | $49,030.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,220.60 | 8.61% | 4 |
| 2026-09-10 14:09:00 | $10.93 | BUY | 4490 | $49,075.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,175.70 | 8.51% | 4 |
| 2026-09-10 14:08:00 | $10.94 | BUY | 4490 | $49,098.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,153.25 | 8.46% | 4 |
| 2026-09-10 14:07:00 | $10.95 | BUY | 4490 | $49,143.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,108.35 | 8.36% | 4 |
| 2026-09-09 15:59:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 15:58:00 | $10.92 | BUY | 4430 | $48,375.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,164.20 | 8.61% | 5 |
| 2026-09-09 15:57:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 15:56:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,031.30 | 8.31% | 5 |
| 2026-09-09 15:54:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 15:53:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 15:52:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 15:51:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 15:50:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 15:49:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 15:48:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 15:47:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 15:46:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 15:16:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 14:26:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,031.30 | 8.31% | 5 |
| 2026-09-09 14:25:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 14:24:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 14:23:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 14:22:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 14:21:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 14:20:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 14:19:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 14:18:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 14:17:00 | $10.92 | BUY | 4430 | $48,375.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,164.20 | 8.61% | 5 |
| 2026-09-09 14:16:00 | $10.91 | BUY | 4430 | $48,309.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,230.65 | 8.76% | 5 |
| 2026-09-09 14:15:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,252.80 | 8.81% | 5 |
| 2026-09-09 14:14:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 14:13:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 14:12:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,208.50 | 8.71% | 5 |
| 2026-09-09 14:11:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 14:10:00 | $10.92 | BUY | 4430 | $48,375.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,164.20 | 8.61% | 5 |
| 2026-09-09 14:09:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 14:08:00 | $10.93 | BUY | 4430 | $48,420.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.46 | 8.51% | 5 |
| 2026-09-09 14:07:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 13:38:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 13:37:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 13:36:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 13:35:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 13:34:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 13:31:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 13:30:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 13:29:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:28:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:27:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:26:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:25:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:24:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 13:23:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:22:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:21:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:20:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:19:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:18:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:17:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:16:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:15:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:14:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:13:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:12:00 | $10.92 | BUY | 4430 | $48,375.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,164.20 | 8.61% | 5 |
| 2026-09-09 13:11:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:10:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:09:00 | $10.91 | BUY | 4430 | $48,331.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,208.50 | 8.71% | 5 |
| 2026-09-09 13:08:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 13:07:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:06:00 | $10.93 | BUY | 4430 | $48,397.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,142.05 | 8.56% | 5 |
| 2026-09-09 13:05:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 13:04:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 13:03:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 13:02:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:38:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:37:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 12:36:00 | $10.94 | BUY | 4430 | $48,442.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,097.75 | 8.46% | 5 |
| 2026-09-09 12:35:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:34:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:33:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,031.30 | 8.31% | 5 |
| 2026-09-09 12:32:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:31:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,031.30 | 8.31% | 5 |
| 2026-09-09 12:30:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,119.90 | 8.51% | 5 |
| 2026-09-09 12:29:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 12:28:00 | $10.91 | BUY | 4430 | $48,309.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,230.65 | 8.76% | 5 |
| 2026-09-09 12:27:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:26:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:25:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:24:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:23:00 | $10.91 | BUY | 4430 | $48,309.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,230.65 | 8.76% | 5 |
| 2026-09-09 12:22:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:21:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:20:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:19:00 | $10.91 | BUY | 4430 | $48,309.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,230.65 | 8.76% | 5 |
| 2026-09-09 12:18:00 | $10.90 | BUY | 4430 | $48,264.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,274.95 | 8.86% | 5 |
| 2026-09-09 12:17:00 | $10.88 | BUY | 4430 | $48,176.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,363.55 | 9.06% | 5 |
| 2026-09-09 12:16:00 | $10.89 | BUY | 4430 | $48,242.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,297.10 | 8.91% | 5 |
| 2026-09-09 12:15:00 | $10.89 | BUY | 4430 | $48,244.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,294.89 | 8.9% | 5 |
| 2026-09-09 12:14:00 | $10.91 | BUY | 4430 | $48,309.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,230.65 | 8.76% | 5 |
| 2026-09-09 12:13:00 | $10.91 | BUY | 4430 | $48,309.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,230.65 | 8.76% | 5 |
| 2026-09-09 12:12:00 | $10.92 | BUY | 4430 | $48,353.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,186.35 | 8.66% | 5 |
| 2026-09-09 12:11:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:10:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:09:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,075.60 | 8.41% | 5 |
| 2026-09-09 12:08:00 | $10.95 | BUY | 4430 | $48,486.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,053.45 | 8.36% | 5 |
| 2026-09-09 12:07:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 12:06:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 12:05:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 12:04:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 12:03:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 12:02:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 12:01:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 12:00:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,854.10 | 7.92% | 5 |
| 2026-09-09 11:59:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,898.40 | 8.01% | 5 |
| 2026-09-09 11:58:00 | $10.99 | BUY | 4430 | $48,663.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,876.25 | 7.97% | 5 |
| 2026-09-09 11:57:00 | $10.99 | BUY | 4430 | $48,663.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,876.25 | 7.97% | 5 |
| 2026-09-09 11:56:00 | $10.99 | BUY | 4430 | $48,663.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,876.25 | 7.97% | 5 |
| 2026-09-09 11:55:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,854.10 | 7.92% | 5 |
| 2026-09-09 11:54:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 11:53:00 | $11.00 | BUY | 4430 | $48,707.90 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,831.95 | 7.87% | 5 |
| 2026-09-09 11:52:00 | $11.01 | BUY | 4430 | $48,752.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,787.65 | 7.77% | 5 |
| 2026-09-09 11:51:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:50:00 | $11.01 | BUY | 4430 | $48,752.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,787.65 | 7.77% | 5 |
| 2026-09-09 11:49:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:48:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:47:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:46:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:45:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:44:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:43:00 | $11.01 | BUY | 4430 | $48,752.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,787.65 | 7.77% | 5 |
| 2026-09-09 11:42:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:41:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:40:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:39:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:38:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:37:00 | $11.01 | BUY | 4430 | $48,752.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,787.65 | 7.77% | 5 |
| 2026-09-09 11:36:00 | $11.01 | BUY | 4430 | $48,752.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,787.65 | 7.77% | 5 |
| 2026-09-09 11:35:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:34:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:33:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:32:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:31:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:30:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:29:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:28:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,854.10 | 7.92% | 5 |
| 2026-09-09 11:27:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:26:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:25:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:24:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 11:23:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:22:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:21:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:20:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:19:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:18:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:17:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:16:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:15:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:14:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:13:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:12:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:11:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:10:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:09:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:08:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:07:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:06:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:05:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 11:04:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 11:03:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:34:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:18:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 10:17:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:14:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:11:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:10:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:09:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:08:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 10:07:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 10:03:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 10:02:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,854.10 | 7.92% | 5 |
| 2026-09-09 10:01:00 | $10.98 | BUY | 4430 | $48,641.40 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,898.40 | 8.01% | 5 |
| 2026-09-09 10:00:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,854.10 | 7.92% | 5 |
| 2026-09-09 09:59:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,942.70 | 8.11% | 5 |
| 2026-09-09 09:58:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,942.70 | 8.11% | 5 |
| 2026-09-09 09:57:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,942.70 | 8.11% | 5 |
| 2026-09-09 09:56:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-09-14 09:30:00 | $11.86 | Sold | $4,031.30 | 8.31% | 5 |
| 2026-09-09 09:55:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 09:54:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,765.50 | 7.72% | 5 |
| 2026-09-09 09:53:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 09:52:00 | $11.02 | BUY | 4430 | $48,818.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,721.20 | 7.62% | 5 |
| 2026-09-09 09:51:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,809.80 | 7.82% | 5 |
| 2026-09-09 09:50:00 | $11.05 | BUY | 4430 | $48,951.50 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,588.30 | 7.33% | 5 |
| 2026-09-09 09:49:00 | $11.06 | BUY | 4430 | $48,995.80 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,544.00 | 7.23% | 5 |
| 2026-09-09 09:48:00 | $11.07 | BUY | 4430 | $49,040.10 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,499.70 | 7.14% | 5 |
| 2026-09-08 14:24:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
| 2026-09-08 14:23:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
| 2026-09-08 14:22:00 | $11.08 | BUY | 4400 | $48,752.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,432.00 | 7.04% | 6 |
| 2026-09-08 14:21:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
| 2026-09-08 14:20:00 | $11.08 | BUY | 4400 | $48,769.20 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,414.84 | 7% | 6 |
| 2026-09-08 14:19:00 | $11.09 | BUY | 4400 | $48,796.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-09-08 14:18:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
| 2026-09-08 14:17:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
| 2026-09-08 14:16:00 | $11.08 | BUY | 4400 | $48,752.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,432.00 | 7.04% | 6 |
| 2026-09-08 14:15:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
| 2026-09-08 14:14:00 | $11.08 | BUY | 4400 | $48,752.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,432.00 | 7.04% | 6 |
| 2026-09-08 14:13:00 | $11.08 | BUY | 4400 | $48,752.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,432.00 | 7.04% | 6 |
| 2026-09-08 14:12:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 14:11:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 14:10:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 14:09:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 14:08:00 | $11.07 | BUY | 4400 | $48,702.70 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,481.28 | 7.15% | 6 |
| 2026-09-08 14:07:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 14:06:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 14:05:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 14:04:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 14:03:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 14:02:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 14:01:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 14:00:00 | $11.07 | BUY | 4400 | $48,708.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,476.00 | 7.14% | 6 |
| 2026-09-08 13:59:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:58:00 | $11.07 | BUY | 4400 | $48,708.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,476.00 | 7.14% | 6 |
| 2026-09-08 13:57:00 | $11.06 | BUY | 4400 | $48,642.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-09-08 13:56:00 | $11.06 | BUY | 4400 | $48,642.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-09-08 13:55:00 | $11.06 | BUY | 4400 | $48,642.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-09-08 13:54:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:53:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:52:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:51:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:50:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:49:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:48:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:47:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:46:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:45:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:44:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:43:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:42:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:41:00 | $11.07 | BUY | 4400 | $48,708.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,476.00 | 7.14% | 6 |
| 2026-09-08 13:40:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:39:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 13:38:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 13:37:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 13:36:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 13:35:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 13:34:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 13:33:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 13:32:00 | $11.04 | BUY | 4400 | $48,576.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,608.00 | 7.43% | 6 |
| 2026-09-08 13:31:00 | $11.04 | BUY | 4400 | $48,576.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,608.00 | 7.43% | 6 |
| 2026-09-08 13:30:00 | $11.04 | BUY | 4400 | $48,554.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,630.00 | 7.48% | 6 |
| 2026-09-08 13:29:00 | $11.04 | BUY | 4400 | $48,554.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,630.00 | 7.48% | 6 |
| 2026-09-08 13:28:00 | $11.03 | BUY | 4400 | $48,510.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,674.00 | 7.57% | 6 |
| 2026-09-08 13:27:00 | $11.04 | BUY | 4400 | $48,554.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,630.00 | 7.48% | 6 |
| 2026-09-08 13:26:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 13:25:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 13:24:00 | $11.04 | BUY | 4400 | $48,576.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,608.00 | 7.43% | 6 |
| 2026-09-08 13:23:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 13:22:00 | $11.04 | BUY | 4400 | $48,576.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,608.00 | 7.43% | 6 |
| 2026-09-08 13:21:00 | $11.05 | BUY | 4400 | $48,615.60 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,568.40 | 7.34% | 6 |
| 2026-09-08 13:20:00 | $11.06 | BUY | 4400 | $48,642.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-09-08 13:19:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:18:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 13:17:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 13:16:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 13:15:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 13:14:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 13:13:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 13:12:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 13:11:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 13:10:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 13:09:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 13:08:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 13:07:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 13:06:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
| 2026-09-08 13:05:00 | $11.08 | BUY | 4400 | $48,752.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,432.00 | 7.04% | 6 |
| 2026-09-08 13:04:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
| 2026-09-08 13:03:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
| 2026-09-08 13:02:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 13:01:00 | $11.06 | BUY | 4400 | $48,642.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-09-08 13:00:00 | $11.06 | BUY | 4400 | $48,642.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-09-08 12:59:00 | $11.06 | BUY | 4400 | $48,642.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-09-08 12:58:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 12:57:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 12:56:00 | $11.06 | BUY | 4400 | $48,642.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-09-08 12:55:00 | $11.06 | BUY | 4400 | $48,642.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-09-08 12:54:00 | $11.05 | BUY | 4400 | $48,598.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,586.00 | 7.38% | 6 |
| 2026-09-08 12:53:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 12:52:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 12:51:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 12:50:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 12:49:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 12:48:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 12:47:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 12:46:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 12:45:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 12:44:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 12:43:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 12:42:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 12:41:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 12:40:00 | $11.07 | BUY | 4400 | $48,708.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,476.00 | 7.14% | 6 |
| 2026-09-08 12:39:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 12:38:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 12:37:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 12:36:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 12:35:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 12:34:00 | $11.07 | BUY | 4400 | $48,708.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,476.00 | 7.14% | 6 |
| 2026-09-08 12:33:00 | $11.06 | BUY | 4400 | $48,642.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-09-08 12:32:00 | $11.06 | BUY | 4400 | $48,642.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,542.00 | 7.28% | 6 |
| 2026-09-08 12:31:00 | $11.07 | BUY | 4400 | $48,686.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,498.00 | 7.18% | 6 |
| 2026-09-08 12:30:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 12:29:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
| 2026-09-08 12:28:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
| 2026-09-08 12:27:00 | $11.09 | BUY | 4400 | $48,774.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,410.00 | 6.99% | 6 |
| 2026-09-08 12:26:00 | $11.04 | BUY | 4400 | $48,554.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,630.00 | 7.48% | 6 |
| 2026-09-08 12:25:00 | $11.07 | BUY | 4400 | $48,708.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,476.00 | 7.14% | 6 |
| 2026-09-08 12:24:00 | $11.08 | BUY | 4400 | $48,730.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,454.00 | 7.09% | 6 |
| 2026-09-08 12:23:00 | $11.10 | BUY | 4400 | $48,818.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,366.00 | 6.89% | 6 |
| 2026-09-08 12:22:00 | $11.11 | BUY | 4400 | $48,862.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,322.00 | 6.8% | 6 |
| 2026-09-08 12:21:00 | $11.11 | BUY | 4400 | $48,862.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,322.00 | 6.8% | 6 |
| 2026-09-08 12:20:00 | $11.11 | BUY | 4400 | $48,862.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,322.00 | 6.8% | 6 |
| 2026-09-08 12:19:00 | $11.12 | BUY | 4400 | $48,906.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,278.00 | 6.7% | 6 |
| 2026-09-08 12:18:00 | $11.13 | BUY | 4400 | $48,950.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,234.00 | 6.61% | 6 |
| 2026-09-08 12:17:00 | $11.14 | BUY | 4400 | $48,994.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,190.00 | 6.51% | 6 |
| 2026-09-08 12:16:00 | $11.12 | BUY | 4400 | $48,906.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,278.00 | 6.7% | 6 |
| 2026-09-08 12:15:00 | $11.12 | BUY | 4400 | $48,906.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,278.00 | 6.7% | 6 |
| 2026-09-08 12:14:00 | $11.12 | BUY | 4400 | $48,906.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,278.00 | 6.7% | 6 |
| 2026-09-08 12:13:00 | $11.12 | BUY | 4400 | $48,906.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,278.00 | 6.7% | 6 |
| 2026-09-08 12:12:00 | $11.12 | BUY | 4400 | $48,906.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,278.00 | 6.7% | 6 |
| 2026-09-08 12:11:00 | $11.12 | BUY | 4400 | $48,906.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,278.00 | 6.7% | 6 |
| 2026-09-08 12:10:00 | $11.12 | BUY | 4400 | $48,906.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,278.00 | 6.7% | 6 |
| 2026-09-08 12:09:00 | $11.11 | BUY | 4400 | $48,884.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,300.00 | 6.75% | 6 |
| 2026-09-08 12:08:00 | $11.10 | BUY | 4400 | $48,818.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,366.00 | 6.89% | 6 |
| 2026-09-08 12:07:00 | $11.09 | BUY | 4400 | $48,796.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,388.00 | 6.94% | 6 |
| 2026-09-08 12:06:00 | $11.11 | BUY | 4400 | $48,862.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,322.00 | 6.8% | 6 |
| 2026-09-08 12:05:00 | $11.11 | BUY | 4400 | $48,862.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,322.00 | 6.8% | 6 |
| 2026-09-08 12:04:00 | $11.10 | BUY | 4400 | $48,818.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,366.00 | 6.89% | 6 |
| 2026-09-08 12:03:00 | $11.10 | BUY | 4400 | $48,818.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,366.00 | 6.89% | 6 |
| 2026-09-08 12:02:00 | $11.10 | BUY | 4400 | $48,818.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,366.00 | 6.89% | 6 |
| 2026-09-08 12:01:00 | $11.10 | BUY | 4400 | $48,818.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,366.00 | 6.89% | 6 |
| 2026-09-08 12:00:00 | $11.10 | BUY | 4400 | $48,818.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,366.00 | 6.89% | 6 |
| 2026-09-08 11:59:00 | $11.10 | BUY | 4400 | $48,818.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,366.00 | 6.89% | 6 |
| 2026-09-08 11:58:00 | $11.11 | BUY | 4400 | $48,862.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,322.00 | 6.8% | 6 |
| 2026-09-08 11:57:00 | $11.11 | BUY | 4400 | $48,862.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,322.00 | 6.8% | 6 |
| 2026-09-08 11:56:00 | $11.11 | BUY | 4400 | $48,884.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,300.00 | 6.75% | 6 |
| 2026-09-08 11:55:00 | $11.11 | BUY | 4400 | $48,862.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,322.00 | 6.8% | 6 |
| 2026-09-08 11:54:00 | $11.11 | BUY | 4400 | $48,862.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,322.00 | 6.8% | 6 |
| 2026-09-08 11:53:00 | $11.11 | BUY | 4400 | $48,862.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,322.00 | 6.8% | 6 |
| 2026-09-08 11:52:00 | $11.11 | BUY | 4400 | $48,862.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,322.00 | 6.8% | 6 |
| 2026-09-08 11:51:00 | $11.10 | BUY | 4400 | $48,818.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,366.00 | 6.89% | 6 |
| 2026-09-08 11:50:00 | $11.10 | BUY | 4400 | $48,818.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,366.00 | 6.89% | 6 |
| 2026-09-08 11:49:00 | $11.10 | BUY | 4400 | $48,836.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,347.96 | 6.86% | 6 |
| 2026-09-08 11:48:00 | $11.10 | BUY | 4400 | $48,840.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,344.00 | 6.85% | 6 |
| 2026-09-08 11:47:00 | $11.10 | BUY | 4400 | $48,818.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,366.00 | 6.89% | 6 |
| 2026-09-08 11:46:00 | $11.11 | BUY | 4400 | $48,862.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,322.00 | 6.8% | 6 |
| 2026-09-08 11:45:00 | $11.12 | BUY | 4400 | $48,906.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,278.00 | 6.7% | 6 |
| 2026-09-08 11:44:00 | $11.13 | BUY | 4400 | $48,950.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,234.00 | 6.61% | 6 |
| 2026-09-08 11:43:00 | $11.13 | BUY | 4400 | $48,950.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,234.00 | 6.61% | 6 |
| 2026-09-08 11:42:00 | $11.13 | BUY | 4400 | $48,972.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,212.00 | 6.56% | 6 |
| 2026-09-08 11:41:00 | $11.14 | BUY | 4400 | $49,016.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,168.00 | 6.46% | 6 |
| 2026-09-08 11:40:00 | $11.15 | BUY | 4400 | $49,038.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,146.00 | 6.42% | 6 |
| 2026-09-08 11:39:00 | $11.15 | BUY | 4400 | $49,060.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,124.00 | 6.37% | 6 |
| 2026-09-08 11:38:00 | $11.17 | BUY | 4400 | $49,126.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,058.00 | 6.22% | 6 |
| 2026-09-08 11:37:00 | $11.17 | BUY | 4400 | $49,126.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,058.00 | 6.22% | 6 |
| 2026-09-08 11:36:00 | $11.18 | BUY | 4400 | $49,170.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,014.00 | 6.13% | 6 |
| 2026-09-08 11:34:00 | $11.18 | BUY | 4400 | $49,170.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,014.00 | 6.13% | 6 |
| 2026-09-08 11:32:00 | $11.15 | BUY | 4400 | $49,038.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,146.00 | 6.42% | 6 |
| 2026-09-08 11:31:00 | $11.15 | BUY | 4400 | $49,038.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,146.00 | 6.42% | 6 |
| 2026-09-08 11:30:00 | $11.15 | BUY | 4400 | $49,038.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,146.00 | 6.42% | 6 |
| 2026-09-08 11:29:00 | $11.14 | BUY | 4400 | $49,016.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,168.00 | 6.46% | 6 |
| 2026-09-08 11:28:00 | $11.13 | BUY | 4400 | $48,950.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,234.00 | 6.61% | 6 |
| 2026-09-08 11:27:00 | $11.13 | BUY | 4400 | $48,972.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,212.00 | 6.56% | 6 |
| 2026-09-08 11:26:00 | $11.14 | BUY | 4400 | $49,016.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,168.00 | 6.46% | 6 |
| 2026-09-08 11:25:00 | $11.15 | BUY | 4400 | $49,038.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,146.00 | 6.42% | 6 |
| 2026-09-08 11:24:00 | $11.15 | BUY | 4400 | $49,038.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,146.00 | 6.42% | 6 |
| 2026-09-08 11:23:00 | $11.15 | BUY | 4400 | $49,060.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,124.00 | 6.37% | 6 |
| 2026-09-08 11:22:00 | $11.16 | BUY | 4400 | $49,082.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,102.00 | 6.32% | 6 |
| 2026-09-08 11:21:00 | $11.15 | BUY | 4400 | $49,060.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,124.00 | 6.37% | 6 |
| 2026-09-08 11:07:00 | $11.16 | BUY | 4400 | $49,104.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,080.00 | 6.27% | 6 |
| 2026-09-08 11:06:00 | $11.17 | BUY | 4400 | $49,126.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,058.00 | 6.22% | 6 |
| 2026-09-08 11:05:00 | $11.17 | BUY | 4400 | $49,126.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,058.00 | 6.22% | 6 |
| 2026-09-08 11:04:00 | $11.16 | BUY | 4400 | $49,104.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,080.00 | 6.27% | 6 |
| 2026-09-08 11:03:00 | $11.18 | BUY | 4400 | $49,170.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,014.00 | 6.13% | 6 |
| 2026-09-08 11:02:00 | $11.17 | BUY | 4400 | $49,126.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,058.00 | 6.22% | 6 |
| 2026-09-08 11:01:00 | $11.18 | BUY | 4400 | $49,170.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,014.00 | 6.13% | 6 |
| 2026-09-08 11:00:00 | $11.18 | BUY | 4400 | $49,170.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,014.00 | 6.13% | 6 |
| 2026-09-08 10:59:00 | $11.16 | BUY | 4400 | $49,082.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,102.00 | 6.32% | 6 |
| 2026-09-08 10:58:00 | $11.17 | BUY | 4400 | $49,126.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,058.00 | 6.22% | 6 |
| 2026-09-08 10:57:00 | $11.16 | BUY | 4400 | $49,082.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,102.00 | 6.32% | 6 |
| 2026-09-08 10:56:00 | $11.17 | BUY | 4400 | $49,126.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,058.00 | 6.22% | 6 |
| 2026-09-08 10:55:00 | $11.17 | BUY | 4400 | $49,126.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,058.00 | 6.22% | 6 |
| 2026-09-08 10:54:00 | $11.16 | BUY | 4400 | $49,082.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,102.00 | 6.32% | 6 |
| 2026-09-08 10:53:00 | $11.16 | BUY | 4400 | $49,082.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,102.00 | 6.32% | 6 |
| 2026-09-08 10:52:00 | $11.17 | BUY | 4400 | $49,126.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,058.00 | 6.22% | 6 |
| 2026-09-08 10:51:00 | $11.16 | BUY | 4400 | $49,104.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,080.00 | 6.27% | 6 |
| 2026-09-08 10:47:00 | $11.18 | BUY | 4400 | $49,170.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,014.00 | 6.13% | 6 |
| 2026-09-08 10:46:00 | $11.14 | BUY | 4400 | $49,016.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,168.00 | 6.46% | 6 |
| 2026-09-08 10:45:00 | $11.14 | BUY | 4400 | $48,994.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,190.00 | 6.51% | 6 |
| 2026-09-08 10:44:00 | $11.15 | BUY | 4400 | $49,038.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,146.00 | 6.42% | 6 |
| 2026-09-08 10:43:00 | $11.14 | BUY | 4400 | $48,994.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,190.00 | 6.51% | 6 |
| 2026-09-08 10:42:00 | $11.15 | BUY | 4400 | $49,038.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,146.00 | 6.42% | 6 |
| 2026-09-08 10:41:00 | $11.16 | BUY | 4400 | $49,082.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,102.00 | 6.32% | 6 |
| 2026-09-08 10:40:00 | $11.16 | BUY | 4400 | $49,104.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,080.00 | 6.27% | 6 |
| 2026-09-08 10:37:00 | $11.19 | BUY | 4400 | $49,214.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,970.00 | 6.03% | 6 |
| 2026-09-08 10:36:00 | $11.19 | BUY | 4400 | $49,214.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,970.00 | 6.03% | 6 |
| 2026-09-08 10:32:00 | $11.17 | BUY | 4400 | $49,126.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,058.00 | 6.22% | 6 |
| 2026-09-08 10:31:00 | $11.17 | BUY | 4400 | $49,148.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,036.00 | 6.18% | 6 |
| 2026-09-08 10:30:00 | $11.19 | BUY | 4400 | $49,236.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,948.00 | 5.99% | 6 |
| 2026-09-08 10:29:00 | $11.19 | BUY | 4400 | $49,236.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,948.00 | 5.99% | 6 |
| 2026-09-08 10:28:00 | $11.19 | BUY | 4400 | $49,236.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,948.00 | 5.99% | 6 |
| 2026-09-08 10:27:00 | $11.19 | BUY | 4400 | $49,236.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,948.00 | 5.99% | 6 |
| 2026-09-08 09:59:00 | $11.17 | BUY | 4400 | $49,148.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,036.00 | 6.18% | 6 |
| 2026-09-08 09:58:00 | $11.16 | BUY | 4400 | $49,104.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,080.00 | 6.27% | 6 |
| 2026-09-08 09:57:00 | $11.19 | BUY | 4400 | $49,236.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,948.00 | 5.99% | 6 |
| 2026-09-08 09:56:00 | $11.17 | BUY | 4400 | $49,148.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,036.00 | 6.18% | 6 |
| 2026-09-08 09:54:00 | $11.19 | BUY | 4400 | $49,236.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,948.00 | 5.99% | 6 |
| 2026-09-08 09:53:00 | $11.19 | BUY | 4400 | $49,236.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,948.00 | 5.99% | 6 |
| 2026-09-08 09:52:00 | $11.15 | BUY | 4400 | $49,060.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,124.00 | 6.37% | 6 |
| 2026-09-08 09:51:00 | $11.18 | BUY | 4400 | $49,192.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,992.00 | 6.08% | 6 |
| 2026-09-08 09:49:00 | $11.18 | BUY | 4400 | $49,192.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,992.00 | 6.08% | 6 |
| 2026-09-08 09:48:00 | $11.14 | BUY | 4400 | $49,016.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,168.00 | 6.46% | 6 |
| 2026-09-08 09:47:00 | $11.19 | BUY | 4400 | $49,236.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,948.00 | 5.99% | 6 |
| 2026-09-08 09:46:00 | $11.17 | BUY | 4400 | $49,148.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,036.00 | 6.18% | 6 |
| 2026-09-08 09:45:00 | $11.19 | BUY | 4400 | $49,236.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,948.00 | 5.99% | 6 |
| 2026-09-08 09:44:00 | $11.17 | BUY | 4400 | $49,148.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,036.00 | 6.18% | 6 |
| 2026-09-08 09:43:00 | $11.15 | BUY | 4400 | $49,060.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,124.00 | 6.37% | 6 |
| 2026-09-08 09:42:00 | $11.19 | BUY | 4400 | $49,236.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,948.00 | 5.99% | 6 |
| 2026-09-08 09:39:00 | $11.18 | BUY | 4400 | $49,192.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $2,992.00 | 6.08% | 6 |
| 2026-09-08 09:36:00 | $11.17 | BUY | 4400 | $49,148.00 | 2026-09-14 09:30:00 | $11.86 | Sold | $3,036.00 | 6.18% | 6 |
| 2026-09-03 09:37:00 | $11.89 | SELL | 4240 | $50,413.60 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $11.87 | SELL | 4240 | $50,328.80 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $11.90 | SELL | 4240 | $50,456.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $11.95 | SELL | 4240 | $50,668.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $11.88 | SELL | 4240 | $50,371.20 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $11.83 | SELL | 4240 | $50,159.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $11.81 | SELL | 4240 | $50,074.40 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $11.80 | SELL | 4240 | $50,032.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $11.69 | SELL | 4440 | $51,881.40 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $11.67 | SELL | 4440 | $51,814.80 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $11.66 | SELL | 4440 | $51,770.40 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $11.67 | SELL | 4440 | $51,814.80 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $11.69 | SELL | 4440 | $51,903.60 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $11.68 | SELL | 4440 | $51,837.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $11.69 | SELL | 4440 | $51,881.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $11.73 | SELL | 4440 | $52,059.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $11.73 | SELL | 4440 | $52,059.00 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $11.73 | SELL | 4440 | $52,059.00 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $11.71 | SELL | 4440 | $51,970.20 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $11.69 | SELL | 4440 | $51,881.40 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $11.68 | SELL | 4440 | $51,863.60 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $11.66 | SELL | 4440 | $51,770.40 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $11.67 | SELL | 4440 | $51,792.60 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $11.65 | SELL | 4440 | $51,703.80 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $11.62 | SELL | 4440 | $51,570.60 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $11.63 | SELL | 4440 | $51,615.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $11.63 | SELL | 4440 | $51,615.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $11.62 | SELL | 4440 | $51,570.60 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $11.63 | SELL | 4440 | $51,615.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $11.63 | SELL | 4440 | $51,632.80 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $11.63 | SELL | 4440 | $51,615.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $11.63 | SELL | 4440 | $51,615.00 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $11.63 | SELL | 4440 | $51,615.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $11.64 | SELL | 4440 | $51,681.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $11.63 | SELL | 4440 | $51,637.20 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $11.61 | SELL | 4440 | $51,548.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $11.61 | SELL | 4440 | $51,548.40 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $11.61 | SELL | 4440 | $51,526.20 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $11.61 | SELL | 4440 | $51,526.20 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $11.59 | SELL | 4440 | $51,437.40 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $11.58 | SELL | 4440 | $51,415.20 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $11.59 | SELL | 4440 | $51,437.40 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $11.59 | SELL | 4440 | $51,437.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $11.58 | SELL | 4440 | $51,432.10 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $11.58 | SELL | 4440 | $51,415.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $11.59 | SELL | 4440 | $51,437.40 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $11.59 | SELL | 4440 | $51,437.40 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $11.57 | SELL | 4440 | $51,348.60 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $11.56 | SELL | 4440 | $51,326.40 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $11.57 | SELL | 4440 | $51,348.60 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $11.56 | SELL | 4440 | $51,304.20 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $11.57 | SELL | 4440 | $51,370.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $11.56 | SELL | 4440 | $51,304.20 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $11.57 | SELL | 4440 | $51,348.60 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $11.56 | SELL | 4440 | $51,304.20 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $11.56 | SELL | 4440 | $51,304.20 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $11.56 | SELL | 4440 | $51,304.20 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $11.56 | SELL | 4440 | $51,304.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $11.57 | SELL | 4440 | $51,348.60 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $11.57 | SELL | 4440 | $51,348.60 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $11.56 | SELL | 4440 | $51,304.20 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $11.57 | SELL | 4440 | $51,348.60 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $11.56 | SELL | 4440 | $51,304.20 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $11.57 | SELL | 4440 | $51,348.60 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $11.56 | SELL | 4440 | $51,304.20 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $11.56 | SELL | 4440 | $51,304.20 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $11.57 | SELL | 4440 | $51,348.60 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $11.57 | SELL | 4440 | $51,366.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $11.59 | SELL | 4440 | $51,437.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $11.59 | SELL | 4440 | $51,437.40 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $11.59 | SELL | 4440 | $51,459.60 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $11.59 | SELL | 4440 | $51,459.60 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $11.61 | SELL | 4440 | $51,526.20 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $11.60 | SELL | 4440 | $51,504.00 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $11.61 | SELL | 4440 | $51,526.20 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $11.61 | SELL | 4440 | $51,526.20 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $11.61 | SELL | 4440 | $51,526.20 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $11.61 | SELL | 4440 | $51,526.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $11.60 | SELL | 4440 | $51,504.00 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $11.62 | SELL | 4440 | $51,570.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $11.61 | SELL | 4440 | $51,526.20 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $11.59 | SELL | 4440 | $51,459.60 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $11.60 | SELL | 4440 | $51,504.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $11.61 | SELL | 4440 | $51,548.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $11.60 | SELL | 4440 | $51,481.80 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $11.57 | SELL | 4440 | $51,370.80 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $11.57 | SELL | 4440 | $51,348.60 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $11.57 | SELL | 4440 | $51,348.60 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $11.57 | SELL | 4440 | $51,348.60 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $11.57 | SELL | 4440 | $51,370.80 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $11.58 | SELL | 4440 | $51,393.00 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $11.55 | SELL | 4440 | $51,282.00 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $11.54 | SELL | 4440 | $51,237.60 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $11.55 | SELL | 4440 | $51,259.80 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $11.55 | SELL | 4440 | $51,259.80 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $11.55 | SELL | 4440 | $51,282.00 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $11.47 | SELL | 4440 | $50,904.60 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $11.47 | SELL | 4440 | $50,926.80 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $11.48 | SELL | 4440 | $50,949.00 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $11.48 | SELL | 4440 | $50,949.00 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $11.48 | SELL | 4440 | $50,949.00 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $11.47 | SELL | 4440 | $50,926.80 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $11.42 | SELL | 4440 | $50,682.60 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $11.40 | SELL | 4440 | $50,616.00 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $11.40 | SELL | 4440 | $50,593.80 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $11.40 | SELL | 4440 | $50,593.80 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $11.40 | SELL | 4440 | $50,593.80 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $11.39 | SELL | 4440 | $50,571.60 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $11.39 | SELL | 4440 | $50,571.60 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $11.40 | SELL | 4440 | $50,593.80 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $11.41 | SELL | 4440 | $50,660.40 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $11.41 | SELL | 4440 | $50,660.40 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $11.40 | SELL | 4440 | $50,616.00 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $11.40 | SELL | 4440 | $50,616.00 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $11.41 | SELL | 4440 | $50,660.40 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $11.41 | SELL | 4440 | $50,638.20 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $11.42 | SELL | 4440 | $50,682.60 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $11.42 | SELL | 4440 | $50,682.60 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $11.42 | SELL | 4440 | $50,682.60 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $11.42 | SELL | 4440 | $50,682.60 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $11.40 | SELL | 4440 | $50,616.00 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $11.41 | SELL | 4440 | $50,660.40 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $11.42 | SELL | 4440 | $50,682.60 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $11.42 | SELL | 4440 | $50,682.60 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $11.42 | SELL | 4440 | $50,682.60 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $11.43 | SELL | 4440 | $50,749.20 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $11.43 | SELL | 4440 | $50,727.00 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $11.43 | SELL | 4440 | $50,727.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $11.44 | SELL | 4440 | $50,771.40 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $11.44 | SELL | 4440 | $50,793.60 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $11.43 | SELL | 4440 | $50,749.20 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $11.43 | SELL | 4440 | $50,727.00 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $11.43 | SELL | 4440 | $50,727.00 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $11.43 | SELL | 4440 | $50,727.00 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $11.43 | SELL | 4440 | $50,727.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $11.43 | SELL | 4440 | $50,727.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $11.43 | SELL | 4440 | $50,744.80 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $11.42 | SELL | 4440 | $50,682.60 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $11.40 | SELL | 4440 | $50,616.00 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $11.44 | SELL | 4440 | $50,793.60 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $11.46 | SELL | 4440 | $50,882.40 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $11.44 | SELL | 4440 | $50,793.60 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $11.43 | SELL | 4440 | $50,749.20 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $11.42 | SELL | 4440 | $50,704.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $11.40 | SELL | 4440 | $50,616.00 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $11.40 | SELL | 4440 | $50,616.00 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $11.41 | SELL | 4440 | $50,660.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $11.39 | SELL | 4440 | $50,571.60 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $11.37 | SELL | 4440 | $50,482.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $11.38 | SELL | 4440 | $50,527.20 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $11.36 | SELL | 4440 | $50,438.40 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $11.36 | SELL | 4440 | $50,438.40 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $11.33 | SELL | 4440 | $50,305.20 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $11.32 | SELL | 4440 | $50,260.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $11.39 | SELL | 4440 | $50,571.60 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $11.36 | SELL | 4440 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $11.33 | SELL | 4460 | $50,509.50 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $11.34 | SELL | 4460 | $50,554.10 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $11.34 | SELL | 4460 | $50,554.10 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $11.34 | SELL | 4460 | $50,576.40 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $11.32 | SELL | 4460 | $50,464.90 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $11.32 | SELL | 4460 | $50,464.90 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $11.32 | SELL | 4460 | $50,464.90 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $11.33 | SELL | 4460 | $50,509.50 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $11.35 | SELL | 4460 | $50,598.70 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $11.35 | SELL | 4460 | $50,598.70 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $11.35 | SELL | 4460 | $50,598.70 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $11.34 | SELL | 4460 | $50,554.10 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $11.33 | SELL | 4460 | $50,509.50 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $11.35 | SELL | 4460 | $50,598.70 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $11.34 | SELL | 4460 | $50,554.10 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $11.33 | SELL | 4460 | $50,509.50 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $11.34 | SELL | 4460 | $50,554.10 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $11.35 | SELL | 4460 | $50,598.70 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $11.35 | SELL | 4460 | $50,598.70 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $11.33 | SELL | 4460 | $50,509.50 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $11.32 | SELL | 4460 | $50,464.90 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-09-01 09:52:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $11.34 | SELL | 4460 | $50,576.40 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $11.35 | SELL | 4460 | $50,621.00 | - | - | - | - | ||
| 2026-09-01 09:49:00 | $11.33 | SELL | 4460 | $50,531.80 | - | - | - | - | ||
| 2026-09-01 09:48:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-09-01 09:47:00 | $11.36 | SELL | 4460 | $50,665.60 | - | - | - | - | ||
| 2026-09-01 09:46:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $11.37 | SELL | 4460 | $50,710.20 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $11.32 | SELL | 4460 | $50,487.20 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-09-01 09:42:00 | $11.38 | SELL | 4460 | $50,754.80 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $11.35 | SELL | 4460 | $50,621.00 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $11.31 | SELL | 4460 | $50,442.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $11.33 | SELL | 4550 | $51,551.50 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $11.34 | SELL | 4550 | $51,574.20 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $11.34 | SELL | 4550 | $51,574.20 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $11.35 | SELL | 4550 | $51,619.80 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $11.35 | SELL | 4550 | $51,619.80 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $11.35 | SELL | 4550 | $51,619.80 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $11.34 | SELL | 4550 | $51,574.20 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $11.33 | SELL | 4550 | $51,528.80 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $11.32 | SELL | 4550 | $51,506.00 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $11.31 | SELL | 4550 | $51,460.50 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $11.31 | SELL | 4550 | $51,460.50 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $11.33 | SELL | 4550 | $51,528.80 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $11.34 | SELL | 4550 | $51,597.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $11.36 | SELL | 4550 | $51,665.20 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $11.36 | SELL | 4550 | $51,665.20 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $11.36 | SELL | 4550 | $51,665.20 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $11.34 | SELL | 4550 | $51,574.20 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $11.34 | SELL | 4550 | $51,574.20 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $11.34 | SELL | 4550 | $51,597.00 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $11.35 | SELL | 4550 | $51,619.80 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $11.35 | SELL | 4550 | $51,642.50 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $11.37 | SELL | 4550 | $51,710.80 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $11.37 | SELL | 4550 | $51,710.80 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $11.36 | SELL | 4550 | $51,688.00 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $11.35 | SELL | 4550 | $51,619.80 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $11.33 | SELL | 4550 | $51,528.80 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $11.34 | SELL | 4550 | $51,574.20 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $11.34 | SELL | 4550 | $51,574.20 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $11.35 | SELL | 4550 | $51,619.80 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $11.34 | SELL | 4550 | $51,574.20 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $11.36 | SELL | 4550 | $51,688.00 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $11.37 | SELL | 4550 | $51,710.80 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $11.37 | SELL | 4550 | $51,710.80 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $11.38 | SELL | 4550 | $51,756.20 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $11.38 | SELL | 4550 | $51,756.20 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $11.36 | SELL | 4550 | $51,665.20 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $11.35 | SELL | 4550 | $51,642.50 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $11.36 | SELL | 4550 | $51,665.20 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $11.36 | SELL | 4550 | $51,665.20 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $11.36 | SELL | 4550 | $51,665.20 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $11.36 | SELL | 4550 | $51,665.20 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $11.36 | SELL | 4550 | $51,665.20 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $11.35 | SELL | 4550 | $51,642.50 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $11.34 | SELL | 4550 | $51,597.00 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $11.35 | SELL | 4550 | $51,619.80 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $11.34 | SELL | 4550 | $51,597.00 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $11.36 | SELL | 4550 | $51,665.20 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $11.34 | SELL | 4550 | $51,574.20 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $11.34 | SELL | 4550 | $51,574.20 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $11.33 | SELL | 4550 | $51,528.80 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $11.34 | SELL | 4550 | $51,574.20 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $11.33 | SELL | 4550 | $51,528.80 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $11.33 | SELL | 4550 | $51,528.80 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $11.31 | SELL | 4550 | $51,460.50 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $11.31 | SELL | 4550 | $51,460.50 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $11.31 | SELL | 4550 | $51,460.50 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $11.33 | SELL | 4550 | $51,528.80 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $11.31 | SELL | 4550 | $51,437.80 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $11.31 | SELL | 4550 | $51,460.50 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $11.31 | SELL | 4550 | $51,437.80 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $11.31 | SELL | 4550 | $51,437.80 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $11.31 | SELL | 4550 | $51,437.80 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $11.31 | SELL | 4550 | $51,437.80 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $11.31 | SELL | 4550 | $51,437.80 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $11.33 | SELL | 4550 | $51,528.80 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $11.34 | SELL | 4550 | $51,574.20 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $11.33 | SELL | 4550 | $51,528.80 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $11.32 | SELL | 4550 | $51,483.20 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $11.31 | SELL | 4550 | $51,437.80 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $11.31 | SELL | 4550 | $51,437.80 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $11.31 | SELL | 4550 | $51,437.80 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $11.29 | SELL | 4550 | $51,346.80 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $11.29 | SELL | 4550 | $51,346.80 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $11.29 | SELL | 4550 | $51,346.80 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $11.29 | SELL | 4550 | $51,346.80 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $11.29 | SELL | 4550 | $51,346.80 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $11.30 | SELL | 4550 | $51,392.20 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $11.30 | SELL | 4550 | $51,392.20 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $11.30 | SELL | 4550 | $51,392.20 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $11.29 | SELL | 4550 | $51,346.80 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $11.29 | SELL | 4550 | $51,346.80 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $11.28 | SELL | 4550 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $11.29 | SELL | 4550 | $51,346.80 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $11.29 | SELL | 4550 | $51,346.80 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $11.29 | SELL | 4550 | $51,346.80 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $11.29 | SELL | 4550 | $51,346.80 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $11.27 | SELL | 4550 | $51,278.50 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $11.29 | SELL | 4550 | $51,346.80 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $11.28 | SELL | 4550 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $11.27 | SELL | 4550 | $51,255.80 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $11.27 | SELL | 4550 | $51,255.80 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $11.27 | SELL | 4550 | $51,255.80 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $11.27 | SELL | 4550 | $51,255.80 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $11.27 | SELL | 4550 | $51,255.80 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $11.27 | SELL | 4550 | $51,278.50 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $11.27 | SELL | 4550 | $51,255.80 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $11.26 | SELL | 4550 | $51,233.00 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $11.26 | SELL | 4550 | $51,228.40 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $11.27 | SELL | 4550 | $51,255.80 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $11.27 | SELL | 4550 | $51,255.80 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $11.27 | SELL | 4550 | $51,255.80 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $11.27 | SELL | 4550 | $51,255.80 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $11.28 | SELL | 4550 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $11.28 | SELL | 4550 | $51,324.00 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $11.28 | SELL | 4550 | $51,301.20 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $11.27 | SELL | 4550 | $51,255.80 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $11.26 | SELL | 4550 | $51,210.20 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $11.26 | SELL | 4550 | $51,233.00 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $11.26 | SELL | 4550 | $51,210.20 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $11.25 | SELL | 4550 | $51,187.50 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $11.26 | SELL | 4500 | $50,670.00 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $11.26 | SELL | 4500 | $50,670.00 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $11.26 | SELL | 4500 | $50,670.00 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $11.26 | SELL | 4500 | $50,670.00 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $11.26 | SELL | 4500 | $50,670.00 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $11.26 | SELL | 4500 | $50,670.00 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $11.26 | SELL | 4500 | $50,670.00 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $11.25 | SELL | 4500 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $11.27 | SELL | 4500 | $50,715.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $11.27 | SELL | 4500 | $50,715.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $11.27 | SELL | 4500 | $50,715.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $11.27 | SELL | 4500 | $50,715.00 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $11.27 | SELL | 4500 | $50,715.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $11.28 | SELL | 4500 | $50,760.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $11.29 | SELL | 4500 | $50,805.00 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $11.30 | SELL | 4500 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $11.31 | SELL | 4500 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $11.31 | SELL | 4500 | $50,895.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $11.30 | SELL | 4500 | $50,850.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $11.28 | SELL | 4500 | $50,760.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $11.28 | SELL | 4500 | $50,760.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $11.29 | SELL | 4500 | $50,805.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $11.29 | SELL | 4500 | $50,805.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $11.28 | SELL | 4500 | $50,760.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $11.28 | SELL | 4500 | $50,760.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $11.27 | SELL | 4500 | $50,715.00 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $11.27 | SELL | 4500 | $50,715.00 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $11.28 | SELL | 4500 | $50,760.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $11.28 | SELL | 4500 | $50,760.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $11.27 | SELL | 4500 | $50,715.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $11.27 | SELL | 4500 | $50,715.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $11.26 | SELL | 4500 | $50,670.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $11.27 | SELL | 4500 | $50,715.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $11.23 | SELL | 4500 | $50,535.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $11.22 | SELL | 4500 | $50,490.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $11.24 | SELL | 4500 | $50,580.00 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $11.24 | SELL | 4500 | $50,580.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $11.24 | SELL | 4500 | $50,580.00 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $11.23 | SELL | 4500 | $50,535.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $11.23 | SELL | 4500 | $50,535.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $11.23 | SELL | 4500 | $50,535.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $11.23 | SELL | 4500 | $50,535.00 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $11.22 | SELL | 4500 | $50,490.00 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $11.22 | SELL | 4500 | $50,490.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $11.21 | SELL | 4500 | $50,445.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $11.21 | SELL | 4500 | $50,445.00 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $11.21 | SELL | 4500 | $50,445.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $11.21 | SELL | 4500 | $50,445.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $11.23 | SELL | 4500 | $50,535.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $11.22 | SELL | 4500 | $50,490.00 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 11:24:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 11:19:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 11:18:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 11:17:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 11:16:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 11:13:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 11:12:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 11:10:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 11:09:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 11:08:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,839.40 | 7.78% | 10 |
| 2026-08-18 11:07:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,886.80 | 7.88% | 10 |
| 2026-08-18 11:06:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,839.40 | 7.78% | 10 |
| 2026-08-18 11:05:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 11:04:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 11:02:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 11:01:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 11:00:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 10:58:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 10:57:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 10:56:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 10:55:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,839.40 | 7.78% | 10 |
| 2026-08-18 10:54:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 10:53:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 10:49:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 10:48:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,839.40 | 7.78% | 10 |
| 2026-08-18 10:47:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 10:45:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 10:44:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,839.40 | 7.78% | 10 |
| 2026-08-18 10:43:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,839.40 | 7.78% | 10 |
| 2026-08-18 10:42:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,886.80 | 7.88% | 10 |
| 2026-08-18 10:41:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,839.40 | 7.78% | 10 |
| 2026-08-18 10:40:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 10:39:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,839.40 | 7.78% | 10 |
| 2026-08-18 10:38:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,839.40 | 7.78% | 10 |
| 2026-08-18 10:37:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,839.40 | 7.78% | 10 |
| 2026-08-18 10:36:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,886.80 | 7.88% | 10 |
| 2026-08-18 10:35:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 10:34:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 10:33:00 | $10.43 | BUY | 4740 | $49,438.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,744.60 | 7.57% | 10 |
| 2026-08-18 09:47:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 09:46:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,839.40 | 7.78% | 10 |
| 2026-08-18 09:45:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 09:43:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,886.80 | 7.88% | 10 |
| 2026-08-18 09:39:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,792.00 | 7.68% | 10 |
| 2026-08-18 09:35:00 | $10.38 | BUY | 4740 | $49,201.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,981.60 | 8.09% | 10 |
| 2026-08-17 15:59:00 | $10.41 | BUY | 4730 | $49,215.60 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,854.95 | 7.83% | 11 |
| 2026-08-17 15:58:00 | $10.40 | BUY | 4730 | $49,192.00 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,878.60 | 7.88% | 11 |
| 2026-08-17 15:57:00 | $10.37 | BUY | 4730 | $49,050.10 | 2026-08-28 09:33:00 | $11.22 | Sold | $4,020.50 | 8.2% | 11 |
| 2026-08-17 15:56:00 | $10.38 | BUY | 4730 | $49,097.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,973.20 | 8.09% | 11 |
| 2026-08-17 15:55:00 | $10.41 | BUY | 4730 | $49,215.60 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,854.95 | 7.83% | 11 |
| 2026-08-17 15:54:00 | $10.40 | BUY | 4730 | $49,168.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,901.78 | 7.94% | 11 |
| 2026-08-17 15:53:00 | $10.40 | BUY | 4730 | $49,192.00 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,878.60 | 7.88% | 11 |
| 2026-08-17 15:52:00 | $10.41 | BUY | 4730 | $49,215.60 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,854.95 | 7.83% | 11 |
| 2026-08-17 15:51:00 | $10.41 | BUY | 4730 | $49,215.60 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,854.95 | 7.83% | 11 |
| 2026-08-17 15:50:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 15:49:00 | $10.43 | BUY | 4730 | $49,333.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,736.70 | 7.57% | 11 |
| 2026-08-17 15:48:00 | $10.42 | BUY | 4730 | $49,286.60 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,784.00 | 7.68% | 11 |
| 2026-08-17 15:47:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 15:46:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 15:45:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 15:44:00 | $10.41 | BUY | 4730 | $49,239.30 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,831.30 | 7.78% | 11 |
| 2026-08-17 15:42:00 | $10.43 | BUY | 4730 | $49,310.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,760.35 | 7.63% | 11 |
| 2026-08-17 15:41:00 | $10.41 | BUY | 4730 | $49,239.30 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,831.30 | 7.78% | 11 |
| 2026-08-17 15:40:00 | $10.41 | BUY | 4730 | $49,215.60 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,854.95 | 7.83% | 11 |
| 2026-08-17 15:39:00 | $10.39 | BUY | 4730 | $49,121.10 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,949.55 | 8.04% | 11 |
| 2026-08-17 15:38:00 | $10.39 | BUY | 4730 | $49,121.10 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,949.55 | 8.04% | 11 |
| 2026-08-17 15:37:00 | $10.36 | BUY | 4730 | $49,002.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $4,067.80 | 8.3% | 11 |
| 2026-08-17 15:36:00 | $10.36 | BUY | 4730 | $49,002.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $4,067.80 | 8.3% | 11 |
| 2026-08-17 15:35:00 | $10.37 | BUY | 4730 | $49,026.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $4,044.15 | 8.25% | 11 |
| 2026-08-17 15:34:00 | $10.36 | BUY | 4730 | $49,002.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $4,067.80 | 8.3% | 11 |
| 2026-08-17 15:33:00 | $10.37 | BUY | 4730 | $49,026.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $4,044.15 | 8.25% | 11 |
| 2026-08-17 15:32:00 | $10.39 | BUY | 4730 | $49,121.10 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,949.55 | 8.04% | 11 |
| 2026-08-17 15:31:00 | $10.39 | BUY | 4730 | $49,144.70 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,925.90 | 7.99% | 11 |
| 2026-08-17 15:30:00 | $10.40 | BUY | 4730 | $49,192.00 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,878.60 | 7.88% | 11 |
| 2026-08-17 15:29:00 | $10.43 | BUY | 4730 | $49,310.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,760.35 | 7.63% | 11 |
| 2026-08-17 15:28:00 | $10.43 | BUY | 4730 | $49,310.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,760.35 | 7.63% | 11 |
| 2026-08-17 15:27:00 | $10.43 | BUY | 4730 | $49,310.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,760.35 | 7.63% | 11 |
| 2026-08-17 15:24:00 | $10.43 | BUY | 4730 | $49,310.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,760.35 | 7.63% | 11 |
| 2026-08-17 15:23:00 | $10.43 | BUY | 4730 | $49,310.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,760.35 | 7.63% | 11 |
| 2026-08-17 15:22:00 | $10.43 | BUY | 4730 | $49,310.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,760.35 | 7.63% | 11 |
| 2026-08-17 15:19:00 | $10.43 | BUY | 4730 | $49,310.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,760.35 | 7.63% | 11 |
| 2026-08-17 15:18:00 | $10.41 | BUY | 4730 | $49,215.60 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,854.95 | 7.83% | 11 |
| 2026-08-17 15:17:00 | $10.41 | BUY | 4730 | $49,215.60 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,854.95 | 7.83% | 11 |
| 2026-08-17 15:16:00 | $10.41 | BUY | 4730 | $49,215.60 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,854.95 | 7.83% | 11 |
| 2026-08-17 15:15:00 | $10.40 | BUY | 4730 | $49,192.00 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,878.60 | 7.88% | 11 |
| 2026-08-17 15:14:00 | $10.40 | BUY | 4730 | $49,168.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,902.25 | 7.94% | 11 |
| 2026-08-17 15:13:00 | $10.40 | BUY | 4730 | $49,168.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,902.25 | 7.94% | 11 |
| 2026-08-17 15:12:00 | $10.40 | BUY | 4730 | $49,168.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,902.25 | 7.94% | 11 |
| 2026-08-17 15:11:00 | $10.39 | BUY | 4730 | $49,144.70 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,925.90 | 7.99% | 11 |
| 2026-08-17 15:10:00 | $10.40 | BUY | 4730 | $49,168.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,902.25 | 7.94% | 11 |
| 2026-08-17 15:09:00 | $10.40 | BUY | 4730 | $49,168.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,902.25 | 7.94% | 11 |
| 2026-08-17 15:08:00 | $10.40 | BUY | 4730 | $49,168.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,902.25 | 7.94% | 11 |
| 2026-08-17 15:07:00 | $10.37 | BUY | 4730 | $49,026.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $4,044.15 | 8.25% | 11 |
| 2026-08-17 15:06:00 | $10.38 | BUY | 4730 | $49,073.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,996.85 | 8.14% | 11 |
| 2026-08-17 15:05:00 | $10.38 | BUY | 4730 | $49,073.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,996.85 | 8.14% | 11 |
| 2026-08-17 15:04:00 | $10.38 | BUY | 4730 | $49,073.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,996.85 | 8.14% | 11 |
| 2026-08-17 15:03:00 | $10.38 | BUY | 4730 | $49,073.80 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,996.85 | 8.14% | 11 |
| 2026-08-17 15:02:00 | $10.37 | BUY | 4730 | $49,050.10 | 2026-08-28 09:33:00 | $11.22 | Sold | $4,020.50 | 8.2% | 11 |
| 2026-08-17 15:01:00 | $10.38 | BUY | 4730 | $49,097.40 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,973.20 | 8.09% | 11 |
| 2026-08-17 15:00:00 | $10.39 | BUY | 4730 | $49,121.10 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,949.55 | 8.04% | 11 |
| 2026-08-17 14:59:00 | $10.39 | BUY | 4730 | $49,144.70 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,925.90 | 7.99% | 11 |
| 2026-08-17 14:58:00 | $10.41 | BUY | 4730 | $49,215.60 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,854.95 | 7.83% | 11 |
| 2026-08-17 14:57:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 14:56:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 14:55:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 14:54:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 14:53:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 14:52:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 14:51:00 | $10.41 | BUY | 4730 | $49,239.30 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,831.30 | 7.78% | 11 |
| 2026-08-17 14:50:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 14:49:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 14:48:00 | $10.42 | BUY | 4730 | $49,262.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,807.65 | 7.73% | 11 |
| 2026-08-17 14:47:00 | $10.43 | BUY | 4730 | $49,310.20 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,760.35 | 7.63% | 11 |
| 2026-08-17 14:42:00 | $10.43 | BUY | 4730 | $49,333.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,736.70 | 7.57% | 11 |
| 2026-08-17 13:55:00 | $10.43 | BUY | 4730 | $49,333.90 | 2026-08-28 09:33:00 | $11.22 | Sold | $3,736.70 | 7.57% | 11 |
| 2026-08-14 09:30:00 | $11.38 | SELL | 4400 | $50,071.60 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $11.24 | SELL | 4640 | $52,130.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $11.24 | SELL | 4640 | $52,153.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $11.25 | SELL | 4640 | $52,176.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $11.25 | SELL | 4640 | $52,176.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $11.28 | SELL | 4640 | $52,316.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $11.28 | SELL | 4640 | $52,316.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $11.26 | SELL | 4640 | $52,223.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $11.25 | SELL | 4640 | $52,176.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $11.30 | SELL | 4640 | $52,427.40 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $11.30 | SELL | 4640 | $52,408.80 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $11.30 | SELL | 4640 | $52,408.80 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $11.29 | SELL | 4640 | $52,362.40 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $11.26 | SELL | 4640 | $52,223.20 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-13 15:43:00 | $11.26 | Sold | $3,957.90 | 8.01% | 1 |
| 2026-08-12 10:06:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-13 15:43:00 | $11.26 | Sold | $4,005.30 | 8.12% | 1 |
| 2026-08-12 10:05:00 | $10.40 | BUY | 4740 | $49,296.00 | 2026-08-13 15:43:00 | $11.26 | Sold | $4,052.70 | 8.22% | 1 |
| 2026-08-12 10:04:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-13 15:43:00 | $11.26 | Sold | $3,957.90 | 8.01% | 1 |
| 2026-08-12 09:50:00 | $10.42 | BUY | 4740 | $49,390.80 | 2026-08-13 15:43:00 | $11.26 | Sold | $3,957.90 | 8.01% | 1 |
| 2026-08-12 09:49:00 | $10.41 | BUY | 4740 | $49,343.40 | 2026-08-13 15:43:00 | $11.26 | Sold | $4,005.30 | 8.12% | 1 |
| 2026-08-12 09:48:00 | $10.37 | BUY | 4740 | $49,153.80 | 2026-08-13 15:43:00 | $11.26 | Sold | $4,194.90 | 8.53% | 1 |
| 2026-08-12 09:47:00 | $10.44 | BUY | 4740 | $49,485.60 | 2026-08-13 15:43:00 | $11.26 | Sold | $3,863.10 | 7.81% | 1 |
| 2026-08-12 09:46:00 | $10.46 | BUY | 4740 | $49,580.40 | 2026-08-13 15:43:00 | $11.26 | Sold | $3,768.30 | 7.6% | 1 |
| 2026-08-12 09:45:00 | $10.48 | BUY | 4740 | $49,675.20 | 2026-08-13 15:43:00 | $11.26 | Sold | $3,673.50 | 7.4% | 1 |
| 2026-08-12 09:44:00 | $10.52 | BUY | 4740 | $49,864.80 | 2026-08-13 15:43:00 | $11.26 | Sold | $3,483.90 | 6.99% | 1 |
| 2026-08-12 09:43:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-08-13 15:43:00 | $11.26 | Sold | $3,294.30 | 6.58% | 1 |
| 2026-08-12 09:42:00 | $10.57 | BUY | 4740 | $50,101.80 | 2026-08-13 15:43:00 | $11.26 | Sold | $3,246.90 | 6.48% | 1 |
| 2026-08-12 09:41:00 | $10.56 | BUY | 4740 | $50,054.40 | 2026-08-13 15:43:00 | $11.26 | Sold | $3,294.30 | 6.58% | 1 |
| 2026-08-12 09:30:00 | $10.55 | BUY | 4740 | $50,007.00 | 2026-08-13 15:43:00 | $11.26 | Sold | $3,341.70 | 6.68% | 1 |
| 2026-08-04 11:07:00 | $10.66 | BUY | 4680 | $49,889.30 | 2026-08-13 15:43:00 | $11.26 | Sold | $2,784.13 | 5.58% | 9 |