Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

DXC

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

445 -> 0.22% -> 1

Average Cost

$49,438.20

Min: $49,438.20 - Max: $49,438.20

Average Hold Days

10 days

Min: 10 - Max: 10

Average Gain

$3,744.60

Min: $3,744.60 - Max: $3,744.60

Average Gain (%)

7.57%

Min: 7.57% - Max: 7.57%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:37:00	$11.89	SELL	4240	$50,413.60	-	-		-	-
2026-09-03 09:36:00	$11.87	SELL	4240	$50,328.80	-	-		-	-
2026-09-03 09:35:00	$11.90	SELL	4240	$50,456.00	-	-		-	-
2026-09-03 09:34:00	$11.95	SELL	4240	$50,668.00	-	-		-	-
2026-09-03 09:33:00	$11.88	SELL	4240	$50,371.20	-	-		-	-
2026-09-03 09:32:00	$11.83	SELL	4240	$50,159.20	-	-		-	-
2026-09-03 09:31:00	$11.81	SELL	4240	$50,074.40	-	-		-	-
2026-09-03 09:30:00	$11.80	SELL	4240	$50,032.00	-	-		-	-
2026-09-02 15:57:00	$11.69	SELL	4440	$51,881.40	-	-		-	-
2026-09-02 15:56:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-09-02 15:55:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-09-02 15:54:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-09-02 15:53:00	$11.69	SELL	4440	$51,903.60	-	-		-	-
2026-09-02 15:52:00	$11.68	SELL	4440	$51,837.00	-	-		-	-
2026-09-02 15:51:00	$11.69	SELL	4440	$51,881.40	-	-		-	-
2026-09-02 15:50:00	$11.73	SELL	4440	$52,059.00	-	-		-	-
2026-09-02 15:49:00	$11.73	SELL	4440	$52,059.00	-	-		-	-
2026-09-02 15:48:00	$11.73	SELL	4440	$52,059.00	-	-		-	-
2026-09-02 15:47:00	$11.71	SELL	4440	$51,970.20	-	-		-	-
2026-09-02 15:46:00	$11.69	SELL	4440	$51,881.40	-	-		-	-
2026-09-02 15:45:00	$11.68	SELL	4440	$51,863.60	-	-		-	-
2026-09-02 15:44:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-09-02 15:43:00	$11.67	SELL	4440	$51,792.60	-	-		-	-
2026-09-02 15:42:00	$11.65	SELL	4440	$51,703.80	-	-		-	-
2026-09-02 15:41:00	$11.62	SELL	4440	$51,570.60	-	-		-	-
2026-09-02 15:40:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:39:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:38:00	$11.62	SELL	4440	$51,570.60	-	-		-	-
2026-09-02 15:37:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:36:00	$11.63	SELL	4440	$51,632.80	-	-		-	-
2026-09-02 15:35:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:34:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:33:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:32:00	$11.64	SELL	4440	$51,681.60	-	-		-	-
2026-09-02 15:31:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-09-02 15:30:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:29:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-09-02 15:28:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-09-02 15:27:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 15:26:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:25:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 15:24:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:23:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:22:00	$11.58	SELL	4440	$51,415.20	-	-		-	-
2026-09-02 15:21:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:20:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:19:00	$11.58	SELL	4440	$51,432.10	-	-		-	-
2026-09-02 15:18:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:17:00	$11.58	SELL	4440	$51,415.20	-	-		-	-
2026-09-02 15:16:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:15:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:14:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:13:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:12:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:11:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:10:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:09:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:08:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:07:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:06:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 15:05:00	$11.56	SELL	4440	$51,326.40	-	-		-	-
2026-09-02 15:04:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 15:03:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 15:02:00	$11.57	SELL	4440	$51,370.80	-	-		-	-
2026-09-02 15:01:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:00:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:59:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:58:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:57:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:56:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:55:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:54:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:53:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:52:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:51:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:50:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:49:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:48:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:47:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:46:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:45:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:44:00	$11.57	SELL	4440	$51,366.40	-	-		-	-
2026-09-02 14:43:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:42:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:41:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 14:40:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 14:39:00	$11.59	SELL	4440	$51,459.60	-	-		-	-
2026-09-02 14:38:00	$11.59	SELL	4440	$51,459.60	-	-		-	-
2026-09-02 14:37:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:36:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-09-02 14:35:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:34:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:33:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:32:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:31:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:30:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:29:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:28:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:27:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:26:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:25:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:24:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-09-02 14:23:00	$11.62	SELL	4440	$51,570.60	-	-		-	-
2026-09-02 14:22:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:21:00	$11.59	SELL	4440	$51,459.60	-	-		-	-
2026-09-02 14:20:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:19:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-09-02 14:18:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-09-02 14:17:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:16:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:15:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:14:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:13:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:12:00	$11.57	SELL	4440	$51,370.80	-	-		-	-
2026-09-02 14:11:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:10:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:09:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:08:00	$11.57	SELL	4440	$51,370.80	-	-		-	-
2026-09-02 14:07:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:06:00	$11.55	SELL	4440	$51,282.00	-	-		-	-
2026-09-02 14:05:00	$11.54	SELL	4440	$51,237.60	-	-		-	-
2026-09-02 14:04:00	$11.55	SELL	4440	$51,259.80	-	-		-	-
2026-09-02 14:03:00	$11.55	SELL	4440	$51,259.80	-	-		-	-
2026-09-02 14:02:00	$11.55	SELL	4440	$51,282.00	-	-		-	-
2026-09-02 14:01:00	$11.47	SELL	4440	$50,904.60	-	-		-	-
2026-09-02 14:00:00	$11.47	SELL	4440	$50,926.80	-	-		-	-
2026-09-02 13:59:00	$11.48	SELL	4440	$50,949.00	-	-		-	-
2026-09-02 13:58:00	$11.48	SELL	4440	$50,949.00	-	-		-	-
2026-09-02 13:57:00	$11.48	SELL	4440	$50,949.00	-	-		-	-
2026-09-02 13:56:00	$11.47	SELL	4440	$50,926.80	-	-		-	-
2026-09-02 13:55:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:54:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:53:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:52:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:51:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:50:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:49:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:48:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:47:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:46:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:45:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:35:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 13:31:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 13:30:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:29:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:28:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:27:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:26:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:25:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:24:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:23:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:22:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:21:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:20:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:19:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:18:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:17:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:16:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:15:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:14:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:13:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:12:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:11:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:10:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:09:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:08:00	$11.43	SELL	4440	$50,749.20	-	-		-	-
2026-09-02 13:07:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:06:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:05:00	$11.44	SELL	4440	$50,771.40	-	-		-	-
2026-09-02 13:04:00	$11.44	SELL	4440	$50,793.60	-	-		-	-
2026-09-02 13:03:00	$11.43	SELL	4440	$50,749.20	-	-		-	-
2026-09-02 13:02:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:01:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:00:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 12:59:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 12:58:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 12:57:00	$11.43	SELL	4440	$50,744.80	-	-		-	-
2026-09-02 12:56:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 10:07:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 10:06:00	$11.44	SELL	4440	$50,793.60	-	-		-	-
2026-09-02 10:05:00	$11.46	SELL	4440	$50,882.40	-	-		-	-
2026-09-02 10:04:00	$11.44	SELL	4440	$50,793.60	-	-		-	-
2026-09-02 10:03:00	$11.43	SELL	4440	$50,749.20	-	-		-	-
2026-09-02 10:02:00	$11.42	SELL	4440	$50,704.80	-	-		-	-
2026-09-02 10:01:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 10:00:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 09:59:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 09:58:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 09:57:00	$11.37	SELL	4440	$50,482.80	-	-		-	-
2026-09-02 09:56:00	$11.38	SELL	4440	$50,527.20	-	-		-	-
2026-09-02 09:55:00	$11.36	SELL	4440	$50,438.40	-	-		-	-
2026-09-02 09:54:00	$11.36	SELL	4440	$50,438.40	-	-		-	-
2026-09-02 09:53:00	$11.33	SELL	4440	$50,305.20	-	-		-	-
2026-09-02 09:35:00	$11.32	SELL	4440	$50,260.80	-	-		-	-
2026-09-02 09:34:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 09:33:00	$11.36	SELL	4440	$50,438.40	-	-		-	-
2026-09-01 10:50:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:49:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:48:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:47:00	$11.34	SELL	4460	$50,576.40	-	-		-	-
2026-09-01 10:46:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:45:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 10:44:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:42:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:41:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:40:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:39:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:38:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:37:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:36:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:35:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:34:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:33:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:32:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 10:31:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:30:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:29:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:28:00	$11.33	SELL	4460	$50,531.80	-	-		-	-
2026-09-01 10:27:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:26:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:25:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 10:23:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-09-01 10:19:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-09-01 09:52:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 09:51:00	$11.34	SELL	4460	$50,576.40	-	-		-	-
2026-09-01 09:50:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-09-01 09:49:00	$11.33	SELL	4460	$50,531.80	-	-		-	-
2026-09-01 09:48:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 09:47:00	$11.36	SELL	4460	$50,665.60	-	-		-	-
2026-09-01 09:46:00	$11.37	SELL	4460	$50,710.20	-	-		-	-
2026-09-01 09:45:00	$11.37	SELL	4460	$50,710.20	-	-		-	-
2026-09-01 09:44:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 09:43:00	$11.38	SELL	4460	$50,754.80	-	-		-	-
2026-09-01 09:42:00	$11.38	SELL	4460	$50,754.80	-	-		-	-
2026-09-01 09:41:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-09-01 09:40:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-08-31 15:58:00	$11.33	SELL	4550	$51,551.50	-	-		-	-
2026-08-31 15:54:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:51:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:50:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:49:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:48:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:47:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:46:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:45:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:44:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:43:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 15:42:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:41:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:38:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-08-31 15:33:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 15:28:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 15:27:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 15:26:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:25:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:24:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 15:23:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 15:22:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 15:21:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 15:20:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:19:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:18:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 15:17:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:16:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-08-31 15:15:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:14:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:13:00	$11.36	SELL	4550	$51,688.00	-	-		-	-
2026-08-31 15:12:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:11:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 15:10:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:09:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:08:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:07:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:06:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:05:00	$11.36	SELL	4550	$51,688.00	-	-		-	-
2026-08-31 15:04:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:03:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:02:00	$11.38	SELL	4550	$51,756.20	-	-		-	-
2026-08-31 15:01:00	$11.38	SELL	4550	$51,756.20	-	-		-	-
2026-08-31 15:00:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:59:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-08-31 14:58:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:57:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:56:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:55:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:54:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:53:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-08-31 14:52:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 14:51:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 14:50:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 14:49:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:48:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:47:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:46:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:45:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:44:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:43:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:42:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:41:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:40:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:39:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:38:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:37:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:36:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:35:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:34:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:33:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:32:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:31:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:30:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:29:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:28:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:27:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:26:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:25:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:24:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:23:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:22:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:21:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:20:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:19:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:18:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:17:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:16:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:15:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:14:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:13:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:12:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:11:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:10:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:09:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:08:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:07:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:06:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:05:00	$11.30	SELL	4550	$51,392.20	-	-		-	-
2026-08-31 14:04:00	$11.30	SELL	4550	$51,392.20	-	-		-	-
2026-08-31 14:03:00	$11.30	SELL	4550	$51,392.20	-	-		-	-
2026-08-31 14:02:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:01:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:00:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:59:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:58:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:57:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:56:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:55:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:54:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:53:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:52:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:51:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:50:00	$11.27	SELL	4550	$51,278.50	-	-		-	-
2026-08-31 13:49:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:48:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:47:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:46:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:45:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:44:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:43:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:42:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:41:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:40:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:39:00	$11.27	SELL	4550	$51,278.50	-	-		-	-
2026-08-31 13:38:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:37:00	$11.26	SELL	4550	$51,233.00	-	-		-	-
2026-08-31 13:36:00	$11.26	SELL	4550	$51,228.40	-	-		-	-
2026-08-31 13:35:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:34:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:33:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:32:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:31:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:30:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:29:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:28:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:27:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:26:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:25:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:24:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:23:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:22:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:21:00	$11.26	SELL	4550	$51,210.20	-	-		-	-
2026-08-31 13:20:00	$11.26	SELL	4550	$51,233.00	-	-		-	-
2026-08-31 13:19:00	$11.26	SELL	4550	$51,210.20	-	-		-	-
2026-08-31 13:18:00	$11.25	SELL	4550	$51,187.50	-	-		-	-
2026-08-28 14:32:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:31:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:30:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:27:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:26:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:25:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:23:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:20:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:19:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:18:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:12:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:11:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:10:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:09:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:07:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:54:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:53:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:52:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:17:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:13:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:09:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:08:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:07:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:06:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:05:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:04:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:03:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 11:02:00	$11.29	SELL	4500	$50,805.00	-	-		-	-
2026-08-28 11:01:00	$11.30	SELL	4500	$50,850.00	-	-		-	-
2026-08-28 11:00:00	$11.31	SELL	4500	$50,895.00	-	-		-	-
2026-08-28 10:59:00	$11.31	SELL	4500	$50,895.00	-	-		-	-
2026-08-28 10:58:00	$11.30	SELL	4500	$50,850.00	-	-		-	-
2026-08-28 10:57:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:56:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:55:00	$11.29	SELL	4500	$50,805.00	-	-		-	-
2026-08-28 10:54:00	$11.29	SELL	4500	$50,805.00	-	-		-	-
2026-08-28 10:53:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:52:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:51:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:50:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:49:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:48:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:47:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:46:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:45:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 10:44:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:43:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:42:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-28 10:41:00	$11.24	SELL	4500	$50,580.00	-	-		-	-
2026-08-28 10:40:00	$11.24	SELL	4500	$50,580.00	-	-		-	-
2026-08-28 10:39:00	$11.24	SELL	4500	$50,580.00	-	-		-	-
2026-08-28 10:38:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:37:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:36:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:35:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:34:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-28 10:33:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-28 10:32:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 10:31:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 10:19:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 09:37:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 09:34:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 09:33:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-18 11:44:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10

Buy Times -> Sold

132 -> 100% -> 132

Sell Times -> Sold

459 -> 28.76% -> 132

Average Cost

$49,313.02

Min: $49,002.80 - Max: $50,101.80

Average Hold Days

9.5 days

Min: 1 - Max: 11

Average Gain

$3,825.26

Min: $2,784.13 - Max: $4,194.90

Average Gain (%)

7.76%

Min: 5.58% - Max: 8.53%

Buy Times -> Still Hold

132 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:37:00	$11.89	SELL	4240	$50,413.60	-	-		-	-
2026-09-03 09:36:00	$11.87	SELL	4240	$50,328.80	-	-		-	-
2026-09-03 09:35:00	$11.90	SELL	4240	$50,456.00	-	-		-	-
2026-09-03 09:34:00	$11.95	SELL	4240	$50,668.00	-	-		-	-
2026-09-03 09:33:00	$11.88	SELL	4240	$50,371.20	-	-		-	-
2026-09-03 09:32:00	$11.83	SELL	4240	$50,159.20	-	-		-	-
2026-09-03 09:31:00	$11.81	SELL	4240	$50,074.40	-	-		-	-
2026-09-03 09:30:00	$11.80	SELL	4240	$50,032.00	-	-		-	-
2026-09-02 15:57:00	$11.69	SELL	4440	$51,881.40	-	-		-	-
2026-09-02 15:56:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-09-02 15:55:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-09-02 15:54:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-09-02 15:53:00	$11.69	SELL	4440	$51,903.60	-	-		-	-
2026-09-02 15:52:00	$11.68	SELL	4440	$51,837.00	-	-		-	-
2026-09-02 15:51:00	$11.69	SELL	4440	$51,881.40	-	-		-	-
2026-09-02 15:50:00	$11.73	SELL	4440	$52,059.00	-	-		-	-
2026-09-02 15:49:00	$11.73	SELL	4440	$52,059.00	-	-		-	-
2026-09-02 15:48:00	$11.73	SELL	4440	$52,059.00	-	-		-	-
2026-09-02 15:47:00	$11.71	SELL	4440	$51,970.20	-	-		-	-
2026-09-02 15:46:00	$11.69	SELL	4440	$51,881.40	-	-		-	-
2026-09-02 15:45:00	$11.68	SELL	4440	$51,863.60	-	-		-	-
2026-09-02 15:44:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-09-02 15:43:00	$11.67	SELL	4440	$51,792.60	-	-		-	-
2026-09-02 15:42:00	$11.65	SELL	4440	$51,703.80	-	-		-	-
2026-09-02 15:41:00	$11.62	SELL	4440	$51,570.60	-	-		-	-
2026-09-02 15:40:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:39:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:38:00	$11.62	SELL	4440	$51,570.60	-	-		-	-
2026-09-02 15:37:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:36:00	$11.63	SELL	4440	$51,632.80	-	-		-	-
2026-09-02 15:35:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:34:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:33:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:32:00	$11.64	SELL	4440	$51,681.60	-	-		-	-
2026-09-02 15:31:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-09-02 15:30:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:29:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-09-02 15:28:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-09-02 15:27:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 15:26:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:25:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 15:24:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:23:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:22:00	$11.58	SELL	4440	$51,415.20	-	-		-	-
2026-09-02 15:21:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:20:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:19:00	$11.58	SELL	4440	$51,432.10	-	-		-	-
2026-09-02 15:18:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:17:00	$11.58	SELL	4440	$51,415.20	-	-		-	-
2026-09-02 15:16:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:15:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:14:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:13:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:12:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:11:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:10:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:09:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:08:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:07:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:06:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 15:05:00	$11.56	SELL	4440	$51,326.40	-	-		-	-
2026-09-02 15:04:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 15:03:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 15:02:00	$11.57	SELL	4440	$51,370.80	-	-		-	-
2026-09-02 15:01:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:00:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:59:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:58:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:57:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:56:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:55:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:54:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:53:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:52:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:51:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:50:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:49:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:48:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:47:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:46:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:45:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:44:00	$11.57	SELL	4440	$51,366.40	-	-		-	-
2026-09-02 14:43:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:42:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:41:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 14:40:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 14:39:00	$11.59	SELL	4440	$51,459.60	-	-		-	-
2026-09-02 14:38:00	$11.59	SELL	4440	$51,459.60	-	-		-	-
2026-09-02 14:37:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:36:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-09-02 14:35:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:34:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:33:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:32:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:31:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:30:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:29:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:28:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:27:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:26:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:25:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:24:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-09-02 14:23:00	$11.62	SELL	4440	$51,570.60	-	-		-	-
2026-09-02 14:22:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:21:00	$11.59	SELL	4440	$51,459.60	-	-		-	-
2026-09-02 14:20:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:19:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-09-02 14:18:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-09-02 14:17:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:16:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:15:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:14:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:13:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:12:00	$11.57	SELL	4440	$51,370.80	-	-		-	-
2026-09-02 14:11:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:10:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:09:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:08:00	$11.57	SELL	4440	$51,370.80	-	-		-	-
2026-09-02 14:07:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:06:00	$11.55	SELL	4440	$51,282.00	-	-		-	-
2026-09-02 14:05:00	$11.54	SELL	4440	$51,237.60	-	-		-	-
2026-09-02 14:04:00	$11.55	SELL	4440	$51,259.80	-	-		-	-
2026-09-02 14:03:00	$11.55	SELL	4440	$51,259.80	-	-		-	-
2026-09-02 14:02:00	$11.55	SELL	4440	$51,282.00	-	-		-	-
2026-09-02 14:01:00	$11.47	SELL	4440	$50,904.60	-	-		-	-
2026-09-02 14:00:00	$11.47	SELL	4440	$50,926.80	-	-		-	-
2026-09-02 13:59:00	$11.48	SELL	4440	$50,949.00	-	-		-	-
2026-09-02 13:58:00	$11.48	SELL	4440	$50,949.00	-	-		-	-
2026-09-02 13:57:00	$11.48	SELL	4440	$50,949.00	-	-		-	-
2026-09-02 13:56:00	$11.47	SELL	4440	$50,926.80	-	-		-	-
2026-09-02 13:55:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:54:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:53:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:52:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:51:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:50:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:49:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:48:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:47:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:46:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:45:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:35:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 13:31:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 13:30:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:29:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:28:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:27:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:26:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:25:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:24:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:23:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:22:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:21:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:20:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:19:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:18:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:17:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:16:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:15:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:14:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:13:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:12:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:11:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:10:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:09:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:08:00	$11.43	SELL	4440	$50,749.20	-	-		-	-
2026-09-02 13:07:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:06:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:05:00	$11.44	SELL	4440	$50,771.40	-	-		-	-
2026-09-02 13:04:00	$11.44	SELL	4440	$50,793.60	-	-		-	-
2026-09-02 13:03:00	$11.43	SELL	4440	$50,749.20	-	-		-	-
2026-09-02 13:02:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:01:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:00:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 12:59:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 12:58:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 12:57:00	$11.43	SELL	4440	$50,744.80	-	-		-	-
2026-09-02 12:56:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 10:07:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 10:06:00	$11.44	SELL	4440	$50,793.60	-	-		-	-
2026-09-02 10:05:00	$11.46	SELL	4440	$50,882.40	-	-		-	-
2026-09-02 10:04:00	$11.44	SELL	4440	$50,793.60	-	-		-	-
2026-09-02 10:03:00	$11.43	SELL	4440	$50,749.20	-	-		-	-
2026-09-02 10:02:00	$11.42	SELL	4440	$50,704.80	-	-		-	-
2026-09-02 10:01:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 10:00:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 09:59:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 09:58:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 09:57:00	$11.37	SELL	4440	$50,482.80	-	-		-	-
2026-09-02 09:56:00	$11.38	SELL	4440	$50,527.20	-	-		-	-
2026-09-02 09:55:00	$11.36	SELL	4440	$50,438.40	-	-		-	-
2026-09-02 09:54:00	$11.36	SELL	4440	$50,438.40	-	-		-	-
2026-09-02 09:53:00	$11.33	SELL	4440	$50,305.20	-	-		-	-
2026-09-02 09:35:00	$11.32	SELL	4440	$50,260.80	-	-		-	-
2026-09-02 09:34:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 09:33:00	$11.36	SELL	4440	$50,438.40	-	-		-	-
2026-09-01 10:50:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:49:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:48:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:47:00	$11.34	SELL	4460	$50,576.40	-	-		-	-
2026-09-01 10:46:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:45:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 10:44:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:42:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:41:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:40:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:39:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:38:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:37:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:36:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:35:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:34:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:33:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:32:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 10:31:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:30:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:29:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:28:00	$11.33	SELL	4460	$50,531.80	-	-		-	-
2026-09-01 10:27:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:26:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:25:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 10:23:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-09-01 10:19:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-09-01 09:52:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 09:51:00	$11.34	SELL	4460	$50,576.40	-	-		-	-
2026-09-01 09:50:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-09-01 09:49:00	$11.33	SELL	4460	$50,531.80	-	-		-	-
2026-09-01 09:48:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 09:47:00	$11.36	SELL	4460	$50,665.60	-	-		-	-
2026-09-01 09:46:00	$11.37	SELL	4460	$50,710.20	-	-		-	-
2026-09-01 09:45:00	$11.37	SELL	4460	$50,710.20	-	-		-	-
2026-09-01 09:44:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 09:43:00	$11.38	SELL	4460	$50,754.80	-	-		-	-
2026-09-01 09:42:00	$11.38	SELL	4460	$50,754.80	-	-		-	-
2026-09-01 09:41:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-09-01 09:40:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-08-31 15:58:00	$11.33	SELL	4550	$51,551.50	-	-		-	-
2026-08-31 15:54:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:51:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:50:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:49:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:48:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:47:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:46:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:45:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:44:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:43:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 15:42:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:41:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:38:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-08-31 15:33:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 15:28:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 15:27:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 15:26:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:25:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:24:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 15:23:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 15:22:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 15:21:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 15:20:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:19:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:18:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 15:17:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:16:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-08-31 15:15:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:14:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:13:00	$11.36	SELL	4550	$51,688.00	-	-		-	-
2026-08-31 15:12:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:11:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 15:10:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:09:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:08:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:07:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:06:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:05:00	$11.36	SELL	4550	$51,688.00	-	-		-	-
2026-08-31 15:04:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:03:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:02:00	$11.38	SELL	4550	$51,756.20	-	-		-	-
2026-08-31 15:01:00	$11.38	SELL	4550	$51,756.20	-	-		-	-
2026-08-31 15:00:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:59:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-08-31 14:58:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:57:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:56:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:55:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:54:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:53:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-08-31 14:52:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 14:51:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 14:50:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 14:49:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:48:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:47:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:46:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:45:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:44:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:43:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:42:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:41:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:40:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:39:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:38:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:37:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:36:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:35:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:34:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:33:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:32:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:31:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:30:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:29:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:28:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:27:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:26:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:25:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:24:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:23:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:22:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:21:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:20:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:19:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:18:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:17:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:16:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:15:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:14:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:13:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:12:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:11:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:10:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:09:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:08:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:07:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:06:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:05:00	$11.30	SELL	4550	$51,392.20	-	-		-	-
2026-08-31 14:04:00	$11.30	SELL	4550	$51,392.20	-	-		-	-
2026-08-31 14:03:00	$11.30	SELL	4550	$51,392.20	-	-		-	-
2026-08-31 14:02:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:01:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:00:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:59:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:58:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:57:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:56:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:55:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:54:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:53:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:52:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:51:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:50:00	$11.27	SELL	4550	$51,278.50	-	-		-	-
2026-08-31 13:49:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:48:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:47:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:46:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:45:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:44:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:43:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:42:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:41:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:40:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:39:00	$11.27	SELL	4550	$51,278.50	-	-		-	-
2026-08-31 13:38:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:37:00	$11.26	SELL	4550	$51,233.00	-	-		-	-
2026-08-31 13:36:00	$11.26	SELL	4550	$51,228.40	-	-		-	-
2026-08-31 13:35:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:34:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:33:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:32:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:31:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:30:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:29:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:28:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:27:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:26:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:25:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:24:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:23:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:22:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:21:00	$11.26	SELL	4550	$51,210.20	-	-		-	-
2026-08-31 13:20:00	$11.26	SELL	4550	$51,233.00	-	-		-	-
2026-08-31 13:19:00	$11.26	SELL	4550	$51,210.20	-	-		-	-
2026-08-31 13:18:00	$11.25	SELL	4550	$51,187.50	-	-		-	-
2026-08-28 14:32:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:31:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:30:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:27:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:26:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:25:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:23:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:20:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:19:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:18:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:12:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:11:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:10:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:09:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:07:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:54:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:53:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:52:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:17:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:13:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:09:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:08:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:07:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:06:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:05:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:04:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:03:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 11:02:00	$11.29	SELL	4500	$50,805.00	-	-		-	-
2026-08-28 11:01:00	$11.30	SELL	4500	$50,850.00	-	-		-	-
2026-08-28 11:00:00	$11.31	SELL	4500	$50,895.00	-	-		-	-
2026-08-28 10:59:00	$11.31	SELL	4500	$50,895.00	-	-		-	-
2026-08-28 10:58:00	$11.30	SELL	4500	$50,850.00	-	-		-	-
2026-08-28 10:57:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:56:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:55:00	$11.29	SELL	4500	$50,805.00	-	-		-	-
2026-08-28 10:54:00	$11.29	SELL	4500	$50,805.00	-	-		-	-
2026-08-28 10:53:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:52:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:51:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:50:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:49:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:48:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:47:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:46:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:45:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 10:44:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:43:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:42:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-28 10:41:00	$11.24	SELL	4500	$50,580.00	-	-		-	-
2026-08-28 10:40:00	$11.24	SELL	4500	$50,580.00	-	-		-	-
2026-08-28 10:39:00	$11.24	SELL	4500	$50,580.00	-	-		-	-
2026-08-28 10:38:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:37:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:36:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:35:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:34:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-28 10:33:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-28 10:32:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 10:31:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 10:19:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 09:37:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 09:34:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 09:33:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-18 11:44:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:24:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:19:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:18:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:17:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:16:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:13:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:12:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:10:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:09:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:08:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 11:07:00	$10.40	BUY	4740	$49,296.00	2026-08-28 09:33:00	$11.22	Sold	$3,886.80	7.88%	10
2026-08-18 11:06:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 11:05:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 11:04:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 11:02:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 11:01:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 11:00:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:58:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:57:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:56:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:55:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:54:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:53:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 10:49:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 10:48:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:47:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:45:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:44:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:43:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:42:00	$10.40	BUY	4740	$49,296.00	2026-08-28 09:33:00	$11.22	Sold	$3,886.80	7.88%	10
2026-08-18 10:41:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:40:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:39:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:38:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:37:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:36:00	$10.40	BUY	4740	$49,296.00	2026-08-28 09:33:00	$11.22	Sold	$3,886.80	7.88%	10
2026-08-18 10:35:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 10:34:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 10:33:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 09:47:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 09:46:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 09:45:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 09:43:00	$10.40	BUY	4740	$49,296.00	2026-08-28 09:33:00	$11.22	Sold	$3,886.80	7.88%	10
2026-08-18 09:39:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 09:35:00	$10.38	BUY	4740	$49,201.20	2026-08-28 09:33:00	$11.22	Sold	$3,981.60	8.09%	10
2026-08-17 15:59:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:58:00	$10.40	BUY	4730	$49,192.00	2026-08-28 09:33:00	$11.22	Sold	$3,878.60	7.88%	11
2026-08-17 15:57:00	$10.37	BUY	4730	$49,050.10	2026-08-28 09:33:00	$11.22	Sold	$4,020.50	8.2%	11
2026-08-17 15:56:00	$10.38	BUY	4730	$49,097.40	2026-08-28 09:33:00	$11.22	Sold	$3,973.20	8.09%	11
2026-08-17 15:55:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:54:00	$10.40	BUY	4730	$49,168.80	2026-08-28 09:33:00	$11.22	Sold	$3,901.78	7.94%	11
2026-08-17 15:53:00	$10.40	BUY	4730	$49,192.00	2026-08-28 09:33:00	$11.22	Sold	$3,878.60	7.88%	11
2026-08-17 15:52:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:51:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:50:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 15:49:00	$10.43	BUY	4730	$49,333.90	2026-08-28 09:33:00	$11.22	Sold	$3,736.70	7.57%	11
2026-08-17 15:48:00	$10.42	BUY	4730	$49,286.60	2026-08-28 09:33:00	$11.22	Sold	$3,784.00	7.68%	11
2026-08-17 15:47:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 15:46:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 15:45:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 15:44:00	$10.41	BUY	4730	$49,239.30	2026-08-28 09:33:00	$11.22	Sold	$3,831.30	7.78%	11
2026-08-17 15:42:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:41:00	$10.41	BUY	4730	$49,239.30	2026-08-28 09:33:00	$11.22	Sold	$3,831.30	7.78%	11
2026-08-17 15:40:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:39:00	$10.39	BUY	4730	$49,121.10	2026-08-28 09:33:00	$11.22	Sold	$3,949.55	8.04%	11
2026-08-17 15:38:00	$10.39	BUY	4730	$49,121.10	2026-08-28 09:33:00	$11.22	Sold	$3,949.55	8.04%	11
2026-08-17 15:37:00	$10.36	BUY	4730	$49,002.80	2026-08-28 09:33:00	$11.22	Sold	$4,067.80	8.3%	11
2026-08-17 15:36:00	$10.36	BUY	4730	$49,002.80	2026-08-28 09:33:00	$11.22	Sold	$4,067.80	8.3%	11
2026-08-17 15:35:00	$10.37	BUY	4730	$49,026.40	2026-08-28 09:33:00	$11.22	Sold	$4,044.15	8.25%	11
2026-08-17 15:34:00	$10.36	BUY	4730	$49,002.80	2026-08-28 09:33:00	$11.22	Sold	$4,067.80	8.3%	11
2026-08-17 15:33:00	$10.37	BUY	4730	$49,026.40	2026-08-28 09:33:00	$11.22	Sold	$4,044.15	8.25%	11
2026-08-17 15:32:00	$10.39	BUY	4730	$49,121.10	2026-08-28 09:33:00	$11.22	Sold	$3,949.55	8.04%	11
2026-08-17 15:31:00	$10.39	BUY	4730	$49,144.70	2026-08-28 09:33:00	$11.22	Sold	$3,925.90	7.99%	11
2026-08-17 15:30:00	$10.40	BUY	4730	$49,192.00	2026-08-28 09:33:00	$11.22	Sold	$3,878.60	7.88%	11
2026-08-17 15:29:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:28:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:27:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:24:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:23:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:22:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:19:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:18:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:17:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:16:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:15:00	$10.40	BUY	4730	$49,192.00	2026-08-28 09:33:00	$11.22	Sold	$3,878.60	7.88%	11
2026-08-17 15:14:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:13:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:12:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:11:00	$10.39	BUY	4730	$49,144.70	2026-08-28 09:33:00	$11.22	Sold	$3,925.90	7.99%	11
2026-08-17 15:10:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:09:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:08:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:07:00	$10.37	BUY	4730	$49,026.40	2026-08-28 09:33:00	$11.22	Sold	$4,044.15	8.25%	11
2026-08-17 15:06:00	$10.38	BUY	4730	$49,073.80	2026-08-28 09:33:00	$11.22	Sold	$3,996.85	8.14%	11
2026-08-17 15:05:00	$10.38	BUY	4730	$49,073.80	2026-08-28 09:33:00	$11.22	Sold	$3,996.85	8.14%	11
2026-08-17 15:04:00	$10.38	BUY	4730	$49,073.80	2026-08-28 09:33:00	$11.22	Sold	$3,996.85	8.14%	11
2026-08-17 15:03:00	$10.38	BUY	4730	$49,073.80	2026-08-28 09:33:00	$11.22	Sold	$3,996.85	8.14%	11
2026-08-17 15:02:00	$10.37	BUY	4730	$49,050.10	2026-08-28 09:33:00	$11.22	Sold	$4,020.50	8.2%	11
2026-08-17 15:01:00	$10.38	BUY	4730	$49,097.40	2026-08-28 09:33:00	$11.22	Sold	$3,973.20	8.09%	11
2026-08-17 15:00:00	$10.39	BUY	4730	$49,121.10	2026-08-28 09:33:00	$11.22	Sold	$3,949.55	8.04%	11
2026-08-17 14:59:00	$10.39	BUY	4730	$49,144.70	2026-08-28 09:33:00	$11.22	Sold	$3,925.90	7.99%	11
2026-08-17 14:58:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 14:57:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:56:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:55:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:54:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:53:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:52:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:51:00	$10.41	BUY	4730	$49,239.30	2026-08-28 09:33:00	$11.22	Sold	$3,831.30	7.78%	11
2026-08-17 14:50:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:49:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:48:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:47:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 14:42:00	$10.43	BUY	4730	$49,333.90	2026-08-28 09:33:00	$11.22	Sold	$3,736.70	7.57%	11
2026-08-17 13:55:00	$10.43	BUY	4730	$49,333.90	2026-08-28 09:33:00	$11.22	Sold	$3,736.70	7.57%	11
2026-08-14 09:30:00	$11.38	SELL	4400	$50,071.60	-	-		-	-
2026-08-13 15:55:00	$11.24	SELL	4640	$52,130.40	-	-		-	-
2026-08-13 15:54:00	$11.24	SELL	4640	$52,153.60	-	-		-	-
2026-08-13 15:53:00	$11.25	SELL	4640	$52,176.80	-	-		-	-
2026-08-13 15:52:00	$11.25	SELL	4640	$52,176.80	-	-		-	-
2026-08-13 15:51:00	$11.28	SELL	4640	$52,316.00	-	-		-	-
2026-08-13 15:50:00	$11.28	SELL	4640	$52,316.00	-	-		-	-
2026-08-13 15:49:00	$11.26	SELL	4640	$52,223.20	-	-		-	-
2026-08-13 15:48:00	$11.25	SELL	4640	$52,176.80	-	-		-	-
2026-08-13 15:47:00	$11.30	SELL	4640	$52,427.40	-	-		-	-
2026-08-13 15:46:00	$11.30	SELL	4640	$52,408.80	-	-		-	-
2026-08-13 15:45:00	$11.30	SELL	4640	$52,408.80	-	-		-	-
2026-08-13 15:44:00	$11.29	SELL	4640	$52,362.40	-	-		-	-
2026-08-13 15:43:00	$11.26	SELL	4640	$52,223.20	-	-		-	-
2026-08-12 10:07:00	$10.42	BUY	4740	$49,390.80	2026-08-13 15:43:00	$11.26	Sold	$3,957.90	8.01%	1
2026-08-12 10:06:00	$10.41	BUY	4740	$49,343.40	2026-08-13 15:43:00	$11.26	Sold	$4,005.30	8.12%	1
2026-08-12 10:05:00	$10.40	BUY	4740	$49,296.00	2026-08-13 15:43:00	$11.26	Sold	$4,052.70	8.22%	1
2026-08-12 10:04:00	$10.42	BUY	4740	$49,390.80	2026-08-13 15:43:00	$11.26	Sold	$3,957.90	8.01%	1
2026-08-12 09:50:00	$10.42	BUY	4740	$49,390.80	2026-08-13 15:43:00	$11.26	Sold	$3,957.90	8.01%	1
2026-08-12 09:49:00	$10.41	BUY	4740	$49,343.40	2026-08-13 15:43:00	$11.26	Sold	$4,005.30	8.12%	1
2026-08-12 09:48:00	$10.37	BUY	4740	$49,153.80	2026-08-13 15:43:00	$11.26	Sold	$4,194.90	8.53%	1
2026-08-12 09:47:00	$10.44	BUY	4740	$49,485.60	2026-08-13 15:43:00	$11.26	Sold	$3,863.10	7.81%	1
2026-08-12 09:46:00	$10.46	BUY	4740	$49,580.40	2026-08-13 15:43:00	$11.26	Sold	$3,768.30	7.6%	1
2026-08-12 09:45:00	$10.48	BUY	4740	$49,675.20	2026-08-13 15:43:00	$11.26	Sold	$3,673.50	7.4%	1
2026-08-12 09:44:00	$10.52	BUY	4740	$49,864.80	2026-08-13 15:43:00	$11.26	Sold	$3,483.90	6.99%	1
2026-08-12 09:43:00	$10.56	BUY	4740	$50,054.40	2026-08-13 15:43:00	$11.26	Sold	$3,294.30	6.58%	1
2026-08-12 09:42:00	$10.57	BUY	4740	$50,101.80	2026-08-13 15:43:00	$11.26	Sold	$3,246.90	6.48%	1
2026-08-12 09:41:00	$10.56	BUY	4740	$50,054.40	2026-08-13 15:43:00	$11.26	Sold	$3,294.30	6.58%	1
2026-08-12 09:30:00	$10.55	BUY	4740	$50,007.00	2026-08-13 15:43:00	$11.26	Sold	$3,341.70	6.68%	1
2026-08-04 11:07:00	$10.66	BUY	4680	$49,889.30	2026-08-13 15:43:00	$11.26	Sold	$2,784.13	5.58%	9

Buy Times -> Sold

203 -> 100% -> 203

Sell Times -> Sold

1521 -> 13.35% -> 203

Average Cost

$49,405.50

Min: $48,050.80 - Max: $50,263.20

Average Hold Days

8.5 days

Min: 1 - Max: 15

Average Gain

$3,464.33

Min: $2,410.20 - Max: $4,194.90

Average Gain (%)

7.02%

Min: 4.8% - Max: 8.53%

Buy Times -> Still Hold

203 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:37:00	$11.89	SELL	4240	$50,413.60	-	-		-	-
2026-09-03 09:36:00	$11.87	SELL	4240	$50,328.80	-	-		-	-
2026-09-03 09:35:00	$11.90	SELL	4240	$50,456.00	-	-		-	-
2026-09-03 09:34:00	$11.95	SELL	4240	$50,668.00	-	-		-	-
2026-09-03 09:33:00	$11.88	SELL	4240	$50,371.20	-	-		-	-
2026-09-03 09:32:00	$11.83	SELL	4240	$50,159.20	-	-		-	-
2026-09-03 09:31:00	$11.81	SELL	4240	$50,074.40	-	-		-	-
2026-09-03 09:30:00	$11.80	SELL	4240	$50,032.00	-	-		-	-
2026-09-02 15:57:00	$11.69	SELL	4440	$51,881.40	-	-		-	-
2026-09-02 15:56:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-09-02 15:55:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-09-02 15:54:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-09-02 15:53:00	$11.69	SELL	4440	$51,903.60	-	-		-	-
2026-09-02 15:52:00	$11.68	SELL	4440	$51,837.00	-	-		-	-
2026-09-02 15:51:00	$11.69	SELL	4440	$51,881.40	-	-		-	-
2026-09-02 15:50:00	$11.73	SELL	4440	$52,059.00	-	-		-	-
2026-09-02 15:49:00	$11.73	SELL	4440	$52,059.00	-	-		-	-
2026-09-02 15:48:00	$11.73	SELL	4440	$52,059.00	-	-		-	-
2026-09-02 15:47:00	$11.71	SELL	4440	$51,970.20	-	-		-	-
2026-09-02 15:46:00	$11.69	SELL	4440	$51,881.40	-	-		-	-
2026-09-02 15:45:00	$11.68	SELL	4440	$51,863.60	-	-		-	-
2026-09-02 15:44:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-09-02 15:43:00	$11.67	SELL	4440	$51,792.60	-	-		-	-
2026-09-02 15:42:00	$11.65	SELL	4440	$51,703.80	-	-		-	-
2026-09-02 15:41:00	$11.62	SELL	4440	$51,570.60	-	-		-	-
2026-09-02 15:40:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:39:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:38:00	$11.62	SELL	4440	$51,570.60	-	-		-	-
2026-09-02 15:37:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:36:00	$11.63	SELL	4440	$51,632.80	-	-		-	-
2026-09-02 15:35:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:34:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:33:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:32:00	$11.64	SELL	4440	$51,681.60	-	-		-	-
2026-09-02 15:31:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-09-02 15:30:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:29:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-09-02 15:28:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-09-02 15:27:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 15:26:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:25:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 15:24:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:23:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:22:00	$11.58	SELL	4440	$51,415.20	-	-		-	-
2026-09-02 15:21:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:20:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:19:00	$11.58	SELL	4440	$51,432.10	-	-		-	-
2026-09-02 15:18:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:17:00	$11.58	SELL	4440	$51,415.20	-	-		-	-
2026-09-02 15:16:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:15:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:14:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:13:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:12:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:11:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:10:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:09:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:08:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:07:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:06:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 15:05:00	$11.56	SELL	4440	$51,326.40	-	-		-	-
2026-09-02 15:04:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 15:03:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 15:02:00	$11.57	SELL	4440	$51,370.80	-	-		-	-
2026-09-02 15:01:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:00:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:59:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:58:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:57:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:56:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:55:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:54:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:53:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:52:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:51:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:50:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:49:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:48:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:47:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:46:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:45:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:44:00	$11.57	SELL	4440	$51,366.40	-	-		-	-
2026-09-02 14:43:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:42:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:41:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 14:40:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 14:39:00	$11.59	SELL	4440	$51,459.60	-	-		-	-
2026-09-02 14:38:00	$11.59	SELL	4440	$51,459.60	-	-		-	-
2026-09-02 14:37:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:36:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-09-02 14:35:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:34:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:33:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:32:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:31:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:30:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:29:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:28:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:27:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:26:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:25:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:24:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-09-02 14:23:00	$11.62	SELL	4440	$51,570.60	-	-		-	-
2026-09-02 14:22:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:21:00	$11.59	SELL	4440	$51,459.60	-	-		-	-
2026-09-02 14:20:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:19:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-09-02 14:18:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-09-02 14:17:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:16:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:15:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:14:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:13:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:12:00	$11.57	SELL	4440	$51,370.80	-	-		-	-
2026-09-02 14:11:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:10:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:09:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:08:00	$11.57	SELL	4440	$51,370.80	-	-		-	-
2026-09-02 14:07:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:06:00	$11.55	SELL	4440	$51,282.00	-	-		-	-
2026-09-02 14:05:00	$11.54	SELL	4440	$51,237.60	-	-		-	-
2026-09-02 14:04:00	$11.55	SELL	4440	$51,259.80	-	-		-	-
2026-09-02 14:03:00	$11.55	SELL	4440	$51,259.80	-	-		-	-
2026-09-02 14:02:00	$11.55	SELL	4440	$51,282.00	-	-		-	-
2026-09-02 14:01:00	$11.47	SELL	4440	$50,904.60	-	-		-	-
2026-09-02 14:00:00	$11.47	SELL	4440	$50,926.80	-	-		-	-
2026-09-02 13:59:00	$11.48	SELL	4440	$50,949.00	-	-		-	-
2026-09-02 13:58:00	$11.48	SELL	4440	$50,949.00	-	-		-	-
2026-09-02 13:57:00	$11.48	SELL	4440	$50,949.00	-	-		-	-
2026-09-02 13:56:00	$11.47	SELL	4440	$50,926.80	-	-		-	-
2026-09-02 13:55:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:54:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:53:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:52:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:51:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:50:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:49:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:48:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:47:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:46:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:45:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:35:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 13:31:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 13:30:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:29:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:28:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:27:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:26:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:25:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:24:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:23:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:22:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:21:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:20:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:19:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:18:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:17:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:16:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:15:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:14:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:13:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:12:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:11:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:10:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:09:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:08:00	$11.43	SELL	4440	$50,749.20	-	-		-	-
2026-09-02 13:07:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:06:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:05:00	$11.44	SELL	4440	$50,771.40	-	-		-	-
2026-09-02 13:04:00	$11.44	SELL	4440	$50,793.60	-	-		-	-
2026-09-02 13:03:00	$11.43	SELL	4440	$50,749.20	-	-		-	-
2026-09-02 13:02:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:01:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:00:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 12:59:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 12:58:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 12:57:00	$11.43	SELL	4440	$50,744.80	-	-		-	-
2026-09-02 12:56:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 10:07:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 10:06:00	$11.44	SELL	4440	$50,793.60	-	-		-	-
2026-09-02 10:05:00	$11.46	SELL	4440	$50,882.40	-	-		-	-
2026-09-02 10:04:00	$11.44	SELL	4440	$50,793.60	-	-		-	-
2026-09-02 10:03:00	$11.43	SELL	4440	$50,749.20	-	-		-	-
2026-09-02 10:02:00	$11.42	SELL	4440	$50,704.80	-	-		-	-
2026-09-02 10:01:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 10:00:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 09:59:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 09:58:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 09:57:00	$11.37	SELL	4440	$50,482.80	-	-		-	-
2026-09-02 09:56:00	$11.38	SELL	4440	$50,527.20	-	-		-	-
2026-09-02 09:55:00	$11.36	SELL	4440	$50,438.40	-	-		-	-
2026-09-02 09:54:00	$11.36	SELL	4440	$50,438.40	-	-		-	-
2026-09-02 09:53:00	$11.33	SELL	4440	$50,305.20	-	-		-	-
2026-09-02 09:35:00	$11.32	SELL	4440	$50,260.80	-	-		-	-
2026-09-02 09:34:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 09:33:00	$11.36	SELL	4440	$50,438.40	-	-		-	-
2026-09-01 10:50:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:49:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:48:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:47:00	$11.34	SELL	4460	$50,576.40	-	-		-	-
2026-09-01 10:46:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:45:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 10:44:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:42:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:41:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:40:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:39:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:38:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:37:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:36:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:35:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:34:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:33:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:32:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 10:31:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:30:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:29:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:28:00	$11.33	SELL	4460	$50,531.80	-	-		-	-
2026-09-01 10:27:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:26:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:25:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 10:23:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-09-01 10:19:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-09-01 09:52:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 09:51:00	$11.34	SELL	4460	$50,576.40	-	-		-	-
2026-09-01 09:50:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-09-01 09:49:00	$11.33	SELL	4460	$50,531.80	-	-		-	-
2026-09-01 09:48:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 09:47:00	$11.36	SELL	4460	$50,665.60	-	-		-	-
2026-09-01 09:46:00	$11.37	SELL	4460	$50,710.20	-	-		-	-
2026-09-01 09:45:00	$11.37	SELL	4460	$50,710.20	-	-		-	-
2026-09-01 09:44:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 09:43:00	$11.38	SELL	4460	$50,754.80	-	-		-	-
2026-09-01 09:42:00	$11.38	SELL	4460	$50,754.80	-	-		-	-
2026-09-01 09:41:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-09-01 09:40:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-08-31 15:58:00	$11.33	SELL	4550	$51,551.50	-	-		-	-
2026-08-31 15:54:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:51:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:50:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:49:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:48:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:47:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:46:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:45:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:44:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:43:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 15:42:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:41:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:38:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-08-31 15:33:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 15:28:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 15:27:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 15:26:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:25:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:24:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 15:23:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 15:22:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 15:21:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 15:20:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:19:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:18:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 15:17:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:16:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-08-31 15:15:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:14:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:13:00	$11.36	SELL	4550	$51,688.00	-	-		-	-
2026-08-31 15:12:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:11:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 15:10:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:09:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:08:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:07:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:06:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:05:00	$11.36	SELL	4550	$51,688.00	-	-		-	-
2026-08-31 15:04:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:03:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:02:00	$11.38	SELL	4550	$51,756.20	-	-		-	-
2026-08-31 15:01:00	$11.38	SELL	4550	$51,756.20	-	-		-	-
2026-08-31 15:00:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:59:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-08-31 14:58:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:57:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:56:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:55:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:54:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:53:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-08-31 14:52:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 14:51:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 14:50:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 14:49:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:48:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:47:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:46:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:45:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:44:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:43:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:42:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:41:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:40:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:39:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:38:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:37:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:36:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:35:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:34:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:33:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:32:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:31:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:30:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:29:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:28:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:27:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:26:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:25:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:24:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:23:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:22:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:21:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:20:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:19:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:18:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:17:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:16:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:15:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:14:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:13:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:12:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:11:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:10:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:09:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:08:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:07:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:06:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:05:00	$11.30	SELL	4550	$51,392.20	-	-		-	-
2026-08-31 14:04:00	$11.30	SELL	4550	$51,392.20	-	-		-	-
2026-08-31 14:03:00	$11.30	SELL	4550	$51,392.20	-	-		-	-
2026-08-31 14:02:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:01:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:00:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:59:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:58:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:57:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:56:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:55:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:54:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:53:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:52:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:51:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:50:00	$11.27	SELL	4550	$51,278.50	-	-		-	-
2026-08-31 13:49:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:48:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:47:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:46:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:45:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:44:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:43:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:42:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:41:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:40:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:39:00	$11.27	SELL	4550	$51,278.50	-	-		-	-
2026-08-31 13:38:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:37:00	$11.26	SELL	4550	$51,233.00	-	-		-	-
2026-08-31 13:36:00	$11.26	SELL	4550	$51,228.40	-	-		-	-
2026-08-31 13:35:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:34:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:33:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:32:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:31:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:30:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:29:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:28:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:27:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:26:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:25:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:24:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:23:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:22:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:21:00	$11.26	SELL	4550	$51,210.20	-	-		-	-
2026-08-31 13:20:00	$11.26	SELL	4550	$51,233.00	-	-		-	-
2026-08-31 13:19:00	$11.26	SELL	4550	$51,210.20	-	-		-	-
2026-08-31 13:18:00	$11.25	SELL	4550	$51,187.50	-	-		-	-
2026-08-28 14:32:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:31:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:30:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:27:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:26:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:25:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:23:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:20:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:19:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:18:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:12:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:11:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:10:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:09:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:07:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:54:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:53:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:52:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:17:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:13:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:09:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:08:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:07:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:06:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:05:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:04:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:03:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 11:02:00	$11.29	SELL	4500	$50,805.00	-	-		-	-
2026-08-28 11:01:00	$11.30	SELL	4500	$50,850.00	-	-		-	-
2026-08-28 11:00:00	$11.31	SELL	4500	$50,895.00	-	-		-	-
2026-08-28 10:59:00	$11.31	SELL	4500	$50,895.00	-	-		-	-
2026-08-28 10:58:00	$11.30	SELL	4500	$50,850.00	-	-		-	-
2026-08-28 10:57:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:56:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:55:00	$11.29	SELL	4500	$50,805.00	-	-		-	-
2026-08-28 10:54:00	$11.29	SELL	4500	$50,805.00	-	-		-	-
2026-08-28 10:53:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:52:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:51:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:50:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:49:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:48:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:47:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:46:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:45:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 10:44:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:43:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:42:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-28 10:41:00	$11.24	SELL	4500	$50,580.00	-	-		-	-
2026-08-28 10:40:00	$11.24	SELL	4500	$50,580.00	-	-		-	-
2026-08-28 10:39:00	$11.24	SELL	4500	$50,580.00	-	-		-	-
2026-08-28 10:38:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:37:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:36:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:35:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:34:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-28 10:33:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-28 10:32:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 10:31:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 10:19:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 09:37:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 09:34:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 09:33:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-18 11:44:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:24:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:19:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:18:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:17:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:16:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:13:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:12:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:10:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:09:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:08:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 11:07:00	$10.40	BUY	4740	$49,296.00	2026-08-28 09:33:00	$11.22	Sold	$3,886.80	7.88%	10
2026-08-18 11:06:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 11:05:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 11:04:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 11:02:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 11:01:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 11:00:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:58:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:57:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:56:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:55:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:54:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:53:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 10:49:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 10:48:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:47:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:45:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:44:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:43:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:42:00	$10.40	BUY	4740	$49,296.00	2026-08-28 09:33:00	$11.22	Sold	$3,886.80	7.88%	10
2026-08-18 10:41:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:40:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:39:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:38:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:37:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:36:00	$10.40	BUY	4740	$49,296.00	2026-08-28 09:33:00	$11.22	Sold	$3,886.80	7.88%	10
2026-08-18 10:35:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 10:34:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 10:33:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 09:47:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 09:46:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 09:45:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 09:43:00	$10.40	BUY	4740	$49,296.00	2026-08-28 09:33:00	$11.22	Sold	$3,886.80	7.88%	10
2026-08-18 09:39:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 09:35:00	$10.38	BUY	4740	$49,201.20	2026-08-28 09:33:00	$11.22	Sold	$3,981.60	8.09%	10
2026-08-17 15:59:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:58:00	$10.40	BUY	4730	$49,192.00	2026-08-28 09:33:00	$11.22	Sold	$3,878.60	7.88%	11
2026-08-17 15:57:00	$10.37	BUY	4730	$49,050.10	2026-08-28 09:33:00	$11.22	Sold	$4,020.50	8.2%	11
2026-08-17 15:56:00	$10.38	BUY	4730	$49,097.40	2026-08-28 09:33:00	$11.22	Sold	$3,973.20	8.09%	11
2026-08-17 15:55:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:54:00	$10.40	BUY	4730	$49,168.80	2026-08-28 09:33:00	$11.22	Sold	$3,901.78	7.94%	11
2026-08-17 15:53:00	$10.40	BUY	4730	$49,192.00	2026-08-28 09:33:00	$11.22	Sold	$3,878.60	7.88%	11
2026-08-17 15:52:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:51:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:50:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 15:49:00	$10.43	BUY	4730	$49,333.90	2026-08-28 09:33:00	$11.22	Sold	$3,736.70	7.57%	11
2026-08-17 15:48:00	$10.42	BUY	4730	$49,286.60	2026-08-28 09:33:00	$11.22	Sold	$3,784.00	7.68%	11
2026-08-17 15:47:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 15:46:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 15:45:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 15:44:00	$10.41	BUY	4730	$49,239.30	2026-08-28 09:33:00	$11.22	Sold	$3,831.30	7.78%	11
2026-08-17 15:42:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:41:00	$10.41	BUY	4730	$49,239.30	2026-08-28 09:33:00	$11.22	Sold	$3,831.30	7.78%	11
2026-08-17 15:40:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:39:00	$10.39	BUY	4730	$49,121.10	2026-08-28 09:33:00	$11.22	Sold	$3,949.55	8.04%	11
2026-08-17 15:38:00	$10.39	BUY	4730	$49,121.10	2026-08-28 09:33:00	$11.22	Sold	$3,949.55	8.04%	11
2026-08-17 15:37:00	$10.36	BUY	4730	$49,002.80	2026-08-28 09:33:00	$11.22	Sold	$4,067.80	8.3%	11
2026-08-17 15:36:00	$10.36	BUY	4730	$49,002.80	2026-08-28 09:33:00	$11.22	Sold	$4,067.80	8.3%	11
2026-08-17 15:35:00	$10.37	BUY	4730	$49,026.40	2026-08-28 09:33:00	$11.22	Sold	$4,044.15	8.25%	11
2026-08-17 15:34:00	$10.36	BUY	4730	$49,002.80	2026-08-28 09:33:00	$11.22	Sold	$4,067.80	8.3%	11
2026-08-17 15:33:00	$10.37	BUY	4730	$49,026.40	2026-08-28 09:33:00	$11.22	Sold	$4,044.15	8.25%	11
2026-08-17 15:32:00	$10.39	BUY	4730	$49,121.10	2026-08-28 09:33:00	$11.22	Sold	$3,949.55	8.04%	11
2026-08-17 15:31:00	$10.39	BUY	4730	$49,144.70	2026-08-28 09:33:00	$11.22	Sold	$3,925.90	7.99%	11
2026-08-17 15:30:00	$10.40	BUY	4730	$49,192.00	2026-08-28 09:33:00	$11.22	Sold	$3,878.60	7.88%	11
2026-08-17 15:29:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:28:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:27:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:24:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:23:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:22:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:19:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:18:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:17:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:16:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:15:00	$10.40	BUY	4730	$49,192.00	2026-08-28 09:33:00	$11.22	Sold	$3,878.60	7.88%	11
2026-08-17 15:14:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:13:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:12:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:11:00	$10.39	BUY	4730	$49,144.70	2026-08-28 09:33:00	$11.22	Sold	$3,925.90	7.99%	11
2026-08-17 15:10:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:09:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:08:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:07:00	$10.37	BUY	4730	$49,026.40	2026-08-28 09:33:00	$11.22	Sold	$4,044.15	8.25%	11
2026-08-17 15:06:00	$10.38	BUY	4730	$49,073.80	2026-08-28 09:33:00	$11.22	Sold	$3,996.85	8.14%	11
2026-08-17 15:05:00	$10.38	BUY	4730	$49,073.80	2026-08-28 09:33:00	$11.22	Sold	$3,996.85	8.14%	11
2026-08-17 15:04:00	$10.38	BUY	4730	$49,073.80	2026-08-28 09:33:00	$11.22	Sold	$3,996.85	8.14%	11
2026-08-17 15:03:00	$10.38	BUY	4730	$49,073.80	2026-08-28 09:33:00	$11.22	Sold	$3,996.85	8.14%	11
2026-08-17 15:02:00	$10.37	BUY	4730	$49,050.10	2026-08-28 09:33:00	$11.22	Sold	$4,020.50	8.2%	11
2026-08-17 15:01:00	$10.38	BUY	4730	$49,097.40	2026-08-28 09:33:00	$11.22	Sold	$3,973.20	8.09%	11
2026-08-17 15:00:00	$10.39	BUY	4730	$49,121.10	2026-08-28 09:33:00	$11.22	Sold	$3,949.55	8.04%	11
2026-08-17 14:59:00	$10.39	BUY	4730	$49,144.70	2026-08-28 09:33:00	$11.22	Sold	$3,925.90	7.99%	11
2026-08-17 14:58:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 14:57:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:56:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:55:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:54:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:53:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:52:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:51:00	$10.41	BUY	4730	$49,239.30	2026-08-28 09:33:00	$11.22	Sold	$3,831.30	7.78%	11
2026-08-17 14:50:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:49:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:48:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:47:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 14:42:00	$10.43	BUY	4730	$49,333.90	2026-08-28 09:33:00	$11.22	Sold	$3,736.70	7.57%	11
2026-08-17 13:55:00	$10.43	BUY	4730	$49,333.90	2026-08-28 09:33:00	$11.22	Sold	$3,736.70	7.57%	11
2026-08-14 09:30:00	$11.38	SELL	4400	$50,071.60	-	-		-	-
2026-08-13 15:55:00	$11.24	SELL	4640	$52,130.40	-	-		-	-
2026-08-13 15:54:00	$11.24	SELL	4640	$52,153.60	-	-		-	-
2026-08-13 15:53:00	$11.25	SELL	4640	$52,176.80	-	-		-	-
2026-08-13 15:52:00	$11.25	SELL	4640	$52,176.80	-	-		-	-
2026-08-13 15:51:00	$11.28	SELL	4640	$52,316.00	-	-		-	-
2026-08-13 15:50:00	$11.28	SELL	4640	$52,316.00	-	-		-	-
2026-08-13 15:49:00	$11.26	SELL	4640	$52,223.20	-	-		-	-
2026-08-13 15:48:00	$11.25	SELL	4640	$52,176.80	-	-		-	-
2026-08-13 15:47:00	$11.30	SELL	4640	$52,427.40	-	-		-	-
2026-08-13 15:46:00	$11.30	SELL	4640	$52,408.80	-	-		-	-
2026-08-13 15:45:00	$11.30	SELL	4640	$52,408.80	-	-		-	-
2026-08-13 15:44:00	$11.29	SELL	4640	$52,362.40	-	-		-	-
2026-08-13 15:43:00	$11.26	SELL	4640	$52,223.20	-	-		-	-
2026-08-12 10:07:00	$10.42	BUY	4740	$49,390.80	2026-08-13 15:43:00	$11.26	Sold	$3,957.90	8.01%	1
2026-08-12 10:06:00	$10.41	BUY	4740	$49,343.40	2026-08-13 15:43:00	$11.26	Sold	$4,005.30	8.12%	1
2026-08-12 10:05:00	$10.40	BUY	4740	$49,296.00	2026-08-13 15:43:00	$11.26	Sold	$4,052.70	8.22%	1
2026-08-12 10:04:00	$10.42	BUY	4740	$49,390.80	2026-08-13 15:43:00	$11.26	Sold	$3,957.90	8.01%	1
2026-08-12 09:50:00	$10.42	BUY	4740	$49,390.80	2026-08-13 15:43:00	$11.26	Sold	$3,957.90	8.01%	1
2026-08-12 09:49:00	$10.41	BUY	4740	$49,343.40	2026-08-13 15:43:00	$11.26	Sold	$4,005.30	8.12%	1
2026-08-12 09:48:00	$10.37	BUY	4740	$49,153.80	2026-08-13 15:43:00	$11.26	Sold	$4,194.90	8.53%	1
2026-08-12 09:47:00	$10.44	BUY	4740	$49,485.60	2026-08-13 15:43:00	$11.26	Sold	$3,863.10	7.81%	1
2026-08-12 09:46:00	$10.46	BUY	4740	$49,580.40	2026-08-13 15:43:00	$11.26	Sold	$3,768.30	7.6%	1
2026-08-12 09:45:00	$10.48	BUY	4740	$49,675.20	2026-08-13 15:43:00	$11.26	Sold	$3,673.50	7.4%	1
2026-08-12 09:44:00	$10.52	BUY	4740	$49,864.80	2026-08-13 15:43:00	$11.26	Sold	$3,483.90	6.99%	1
2026-08-12 09:43:00	$10.56	BUY	4740	$50,054.40	2026-08-13 15:43:00	$11.26	Sold	$3,294.30	6.58%	1
2026-08-12 09:42:00	$10.57	BUY	4740	$50,101.80	2026-08-13 15:43:00	$11.26	Sold	$3,246.90	6.48%	1
2026-08-12 09:41:00	$10.56	BUY	4740	$50,054.40	2026-08-13 15:43:00	$11.26	Sold	$3,294.30	6.58%	1
2026-08-12 09:30:00	$10.55	BUY	4740	$50,007.00	2026-08-13 15:43:00	$11.26	Sold	$3,341.70	6.68%	1
2026-08-04 11:07:00	$10.66	BUY	4680	$49,889.30	2026-08-13 15:43:00	$11.26	Sold	$2,784.13	5.58%	9
2026-08-04 11:06:00	$10.67	BUY	4680	$49,912.20	2026-08-13 15:43:00	$11.26	Sold	$2,761.20	5.53%	9
2026-08-04 11:05:00	$10.66	BUY	4680	$49,865.40	2026-08-13 15:43:00	$11.26	Sold	$2,808.00	5.63%	9
2026-08-04 11:04:00	$10.65	BUY	4680	$49,818.60	2026-08-13 15:43:00	$11.26	Sold	$2,854.80	5.73%	9
2026-08-04 11:03:00	$10.62	BUY	4680	$49,678.20	2026-08-13 15:43:00	$11.26	Sold	$2,995.20	6.03%	9
2026-08-04 11:02:00	$10.61	BUY	4680	$49,654.80	2026-08-13 15:43:00	$11.26	Sold	$3,018.60	6.08%	9
2026-08-04 11:01:00	$10.60	BUY	4680	$49,584.60	2026-08-13 15:43:00	$11.26	Sold	$3,088.80	6.23%	9
2026-08-04 11:00:00	$10.59	BUY	4680	$49,537.80	2026-08-13 15:43:00	$11.26	Sold	$3,135.60	6.33%	9
2026-08-04 10:59:00	$10.60	BUY	4680	$49,584.60	2026-08-13 15:43:00	$11.26	Sold	$3,088.80	6.23%	9
2026-08-04 10:58:00	$10.60	BUY	4680	$49,608.00	2026-08-13 15:43:00	$11.26	Sold	$3,065.40	6.18%	9
2026-08-04 10:57:00	$10.63	BUY	4680	$49,748.40	2026-08-13 15:43:00	$11.26	Sold	$2,925.00	5.88%	9
2026-08-04 10:56:00	$10.66	BUY	4680	$49,888.80	2026-08-13 15:43:00	$11.26	Sold	$2,784.60	5.58%	9
2026-08-04 10:55:00	$10.67	BUY	4680	$49,912.20	2026-08-13 15:43:00	$11.26	Sold	$2,761.20	5.53%	9
2026-08-04 10:54:00	$10.65	BUY	4680	$49,818.60	2026-08-13 15:43:00	$11.26	Sold	$2,854.80	5.73%	9
2026-08-04 10:53:00	$10.66	BUY	4680	$49,865.40	2026-08-13 15:43:00	$11.26	Sold	$2,808.00	5.63%	9
2026-08-04 10:49:00	$10.67	BUY	4680	$49,935.60	2026-08-13 15:43:00	$11.26	Sold	$2,737.80	5.48%	9
2026-08-04 10:03:00	$10.65	BUY	4680	$49,842.00	2026-08-13 15:43:00	$11.26	Sold	$2,831.40	5.68%	9
2026-08-04 09:57:00	$10.66	BUY	4680	$49,888.80	2026-08-13 15:43:00	$11.26	Sold	$2,784.60	5.58%	9
2026-08-04 09:55:00	$10.65	BUY	4680	$49,842.00	2026-08-13 15:43:00	$11.26	Sold	$2,831.40	5.68%	9
2026-08-04 09:52:00	$10.66	BUY	4680	$49,888.80	2026-08-13 15:43:00	$11.26	Sold	$2,784.60	5.58%	9
2026-08-04 09:51:00	$10.64	BUY	4680	$49,795.20	2026-08-13 15:43:00	$11.26	Sold	$2,878.20	5.78%	9
2026-08-04 09:50:00	$10.67	BUY	4680	$49,935.60	2026-08-13 15:43:00	$11.26	Sold	$2,737.80	5.48%	9
2026-08-04 09:49:00	$10.65	BUY	4680	$49,842.00	2026-08-13 15:43:00	$11.26	Sold	$2,831.40	5.68%	9
2026-08-04 09:48:00	$10.63	BUY	4680	$49,748.40	2026-08-13 15:43:00	$11.26	Sold	$2,925.00	5.88%	9
2026-08-04 09:47:00	$10.60	BUY	4680	$49,608.00	2026-08-13 15:43:00	$11.26	Sold	$3,065.40	6.18%	9
2026-08-04 09:46:00	$10.59	BUY	4680	$49,561.20	2026-08-13 15:43:00	$11.26	Sold	$3,112.20	6.28%	9
2026-08-04 09:45:00	$10.63	BUY	4680	$49,748.40	2026-08-13 15:43:00	$11.26	Sold	$2,925.00	5.88%	9
2026-08-04 09:44:00	$10.68	BUY	4680	$49,982.40	2026-08-13 15:43:00	$11.26	Sold	$2,691.00	5.38%	9
2026-08-04 09:43:00	$10.73	BUY	4680	$50,216.40	2026-08-13 15:43:00	$11.26	Sold	$2,457.00	4.89%	9
2026-08-04 09:42:00	$10.70	BUY	4680	$50,076.00	2026-08-13 15:43:00	$11.26	Sold	$2,597.40	5.19%	9
2026-08-04 09:41:00	$10.72	BUY	4680	$50,169.60	2026-08-13 15:43:00	$11.26	Sold	$2,503.80	4.99%	9
2026-08-04 09:40:00	$10.72	BUY	4680	$50,169.60	2026-08-13 15:43:00	$11.26	Sold	$2,503.80	4.99%	9
2026-08-04 09:39:00	$10.70	BUY	4680	$50,076.00	2026-08-13 15:43:00	$11.26	Sold	$2,597.40	5.19%	9
2026-08-04 09:38:00	$10.66	BUY	4680	$49,888.80	2026-08-13 15:43:00	$11.26	Sold	$2,784.60	5.58%	9
2026-08-04 09:37:00	$10.66	BUY	4680	$49,888.80	2026-08-13 15:43:00	$11.26	Sold	$2,784.60	5.58%	9
2026-08-04 09:36:00	$10.68	BUY	4680	$49,982.40	2026-08-13 15:43:00	$11.26	Sold	$2,691.00	5.38%	9
2026-08-04 09:35:00	$10.72	BUY	4680	$50,169.60	2026-08-13 15:43:00	$11.26	Sold	$2,503.80	4.99%	9
2026-08-04 09:34:00	$10.67	BUY	4680	$49,935.60	2026-08-13 15:43:00	$11.26	Sold	$2,737.80	5.48%	9
2026-08-04 09:33:00	$10.70	BUY	4680	$50,076.00	2026-08-13 15:43:00	$11.26	Sold	$2,597.40	5.19%	9
2026-08-04 09:32:00	$10.74	BUY	4680	$50,263.20	2026-08-13 15:43:00	$11.26	Sold	$2,410.20	4.8%	9
2026-08-04 09:31:00	$10.74	BUY	4680	$50,263.20	2026-08-13 15:43:00	$11.26	Sold	$2,410.20	4.8%	9
2026-08-04 09:30:00	$10.69	BUY	4680	$50,029.20	2026-08-13 15:43:00	$11.26	Sold	$2,644.20	5.29%	9
2026-08-03 09:32:00	$11.84	SELL	4240	$50,201.60	-	-		-	-
2026-08-03 09:31:00	$11.84	SELL	4240	$50,201.60	-	-		-	-
2026-08-03 09:30:00	$11.81	SELL	4240	$50,074.40	-	-		-	-
2026-07-31 10:13:00	$11.74	SELL	4490	$52,712.60	-	-		-	-
2026-07-31 09:55:00	$11.75	SELL	4490	$52,757.50	-	-		-	-
2026-07-29 15:59:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 15:58:00	$11.82	SELL	4550	$53,758.20	-	-		-	-
2026-07-29 15:57:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 15:56:00	$11.79	SELL	4550	$53,644.50	-	-		-	-
2026-07-29 15:55:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 15:54:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 15:53:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 15:52:00	$11.80	SELL	4550	$53,690.00	-	-		-	-
2026-07-29 15:51:00	$11.81	SELL	4550	$53,712.80	-	-		-	-
2026-07-29 15:50:00	$11.84	SELL	4550	$53,872.00	-	-		-	-
2026-07-29 15:49:00	$11.86	SELL	4550	$53,940.20	-	-		-	-
2026-07-29 15:48:00	$11.85	SELL	4550	$53,894.80	-	-		-	-
2026-07-29 15:47:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 15:46:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 15:45:00	$11.84	SELL	4550	$53,849.20	-	-		-	-
2026-07-29 15:44:00	$11.82	SELL	4550	$53,758.20	-	-		-	-
2026-07-29 15:43:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 15:42:00	$11.84	SELL	4550	$53,849.20	-	-		-	-
2026-07-29 15:41:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 15:40:00	$11.84	SELL	4550	$53,872.00	-	-		-	-
2026-07-29 15:39:00	$11.83	SELL	4550	$53,803.80	-	-		-	-
2026-07-29 15:38:00	$11.82	SELL	4550	$53,758.20	-	-		-	-
2026-07-29 15:37:00	$11.81	SELL	4550	$53,735.50	-	-		-	-
2026-07-29 15:36:00	$11.83	SELL	4550	$53,826.50	-	-		-	-
2026-07-29 15:35:00	$11.82	SELL	4550	$53,758.20	-	-		-	-
2026-07-29 15:34:00	$11.83	SELL	4550	$53,803.80	-	-		-	-
2026-07-29 15:33:00	$11.80	SELL	4550	$53,690.00	-	-		-	-
2026-07-29 15:32:00	$11.84	SELL	4550	$53,849.20	-	-		-	-
2026-07-29 15:31:00	$11.84	SELL	4550	$53,849.20	-	-		-	-
2026-07-29 15:30:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 15:29:00	$11.80	SELL	4550	$53,690.00	-	-		-	-
2026-07-29 15:28:00	$11.81	SELL	4550	$53,712.80	-	-		-	-
2026-07-29 15:27:00	$11.79	SELL	4550	$53,644.50	-	-		-	-
2026-07-29 15:26:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 15:25:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 15:24:00	$11.76	SELL	4550	$53,485.20	-	-		-	-
2026-07-29 15:23:00	$11.74	SELL	4550	$53,417.00	-	-		-	-
2026-07-29 15:22:00	$11.78	SELL	4550	$53,599.00	-	-		-	-
2026-07-29 15:21:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 15:20:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 15:19:00	$11.76	SELL	4550	$53,485.20	-	-		-	-
2026-07-29 15:18:00	$11.76	SELL	4550	$53,485.20	-	-		-	-
2026-07-29 15:17:00	$11.77	SELL	4550	$53,553.50	-	-		-	-
2026-07-29 15:16:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 15:15:00	$11.81	SELL	4550	$53,735.50	-	-		-	-
2026-07-29 15:14:00	$11.81	SELL	4550	$53,712.80	-	-		-	-
2026-07-29 15:13:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 15:12:00	$11.75	SELL	4550	$53,462.50	-	-		-	-
2026-07-29 15:11:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 15:10:00	$11.66	SELL	4550	$53,030.20	-	-		-	-
2026-07-29 15:06:00	$11.66	SELL	4550	$53,030.20	-	-		-	-
2026-07-29 15:04:00	$11.66	SELL	4550	$53,053.00	-	-		-	-
2026-07-29 15:03:00	$11.68	SELL	4550	$53,144.00	-	-		-	-
2026-07-29 15:02:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 15:01:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 15:00:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 14:59:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 14:58:00	$11.73	SELL	4550	$53,348.80	-	-		-	-
2026-07-29 14:57:00	$11.72	SELL	4550	$53,326.00	-	-		-	-
2026-07-29 14:56:00	$11.74	SELL	4550	$53,394.20	-	-		-	-
2026-07-29 14:55:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 14:54:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 14:53:00	$11.80	SELL	4550	$53,667.20	-	-		-	-
2026-07-29 14:52:00	$11.80	SELL	4550	$53,667.20	-	-		-	-
2026-07-29 14:51:00	$11.81	SELL	4550	$53,712.80	-	-		-	-
2026-07-29 14:50:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 14:49:00	$11.83	SELL	4550	$53,826.50	-	-		-	-
2026-07-29 14:48:00	$11.83	SELL	4550	$53,803.80	-	-		-	-
2026-07-29 14:47:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 14:46:00	$11.83	SELL	4550	$53,803.80	-	-		-	-
2026-07-29 14:45:00	$11.80	SELL	4550	$53,667.20	-	-		-	-
2026-07-29 14:44:00	$11.82	SELL	4550	$53,758.20	-	-		-	-
2026-07-29 14:43:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 14:42:00	$11.81	SELL	4550	$53,712.80	-	-		-	-
2026-07-29 14:41:00	$11.78	SELL	4550	$53,599.00	-	-		-	-
2026-07-29 14:40:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 14:39:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 14:38:00	$11.80	SELL	4550	$53,667.20	-	-		-	-
2026-07-29 14:37:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 14:36:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 14:35:00	$11.76	SELL	4550	$53,485.20	-	-		-	-
2026-07-29 14:34:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:33:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 14:32:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:31:00	$11.75	SELL	4550	$53,462.50	-	-		-	-
2026-07-29 14:30:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 14:29:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 14:28:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 14:27:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:26:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:25:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:24:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:23:00	$11.74	SELL	4550	$53,417.00	-	-		-	-
2026-07-29 14:22:00	$11.73	SELL	4550	$53,348.80	-	-		-	-
2026-07-29 14:21:00	$11.73	SELL	4550	$53,348.80	-	-		-	-
2026-07-29 14:20:00	$11.73	SELL	4550	$53,371.50	-	-		-	-
2026-07-29 14:19:00	$11.73	SELL	4550	$53,348.80	-	-		-	-
2026-07-29 14:18:00	$11.76	SELL	4550	$53,485.20	-	-		-	-
2026-07-29 14:17:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:16:00	$11.74	SELL	4550	$53,394.20	-	-		-	-
2026-07-29 14:15:00	$11.73	SELL	4550	$53,371.50	-	-		-	-
2026-07-29 14:14:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 14:13:00	$11.74	SELL	4550	$53,394.20	-	-		-	-
2026-07-29 14:12:00	$11.74	SELL	4550	$53,394.20	-	-		-	-
2026-07-29 14:11:00	$11.75	SELL	4550	$53,462.50	-	-		-	-
2026-07-29 14:10:00	$11.72	SELL	4550	$53,326.00	-	-		-	-
2026-07-29 14:09:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 14:08:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 14:07:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 14:06:00	$11.71	SELL	4550	$53,280.50	-	-		-	-
2026-07-29 14:05:00	$11.73	SELL	4550	$53,371.50	-	-		-	-
2026-07-29 14:04:00	$11.74	SELL	4550	$53,394.20	-	-		-	-
2026-07-29 14:03:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:02:00	$11.79	SELL	4550	$53,644.50	-	-		-	-
2026-07-29 14:01:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 14:00:00	$11.76	SELL	4550	$53,508.00	-	-		-	-
2026-07-29 13:59:00	$11.67	SELL	4550	$53,103.50	-	-		-	-
2026-07-29 13:58:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:57:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:56:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 13:55:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:54:00	$11.67	SELL	4550	$53,098.50	-	-		-	-
2026-07-29 13:53:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 13:52:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:51:00	$11.66	SELL	4550	$53,030.20	-	-		-	-
2026-07-29 13:50:00	$11.67	SELL	4550	$53,075.80	-	-		-	-
2026-07-29 13:49:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:48:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:47:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:46:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:45:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 13:44:00	$11.68	SELL	4550	$53,144.00	-	-		-	-
2026-07-29 13:43:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 13:42:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:41:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 13:40:00	$11.70	SELL	4550	$53,235.00	-	-		-	-
2026-07-29 13:39:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:38:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:37:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:36:00	$11.67	SELL	4550	$53,075.80	-	-		-	-
2026-07-29 13:35:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:34:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:33:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 13:32:00	$11.70	SELL	4550	$53,235.00	-	-		-	-
2026-07-29 13:31:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:30:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:29:00	$11.67	SELL	4550	$53,098.50	-	-		-	-
2026-07-29 13:28:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:27:00	$11.67	SELL	4550	$53,075.80	-	-		-	-
2026-07-29 13:26:00	$11.67	SELL	4550	$53,075.80	-	-		-	-
2026-07-29 13:25:00	$11.67	SELL	4550	$53,098.50	-	-		-	-
2026-07-29 13:24:00	$11.66	SELL	4550	$53,053.00	-	-		-	-
2026-07-29 13:23:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:22:00	$11.64	SELL	4550	$52,939.20	-	-		-	-
2026-07-29 13:21:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:20:00	$11.67	SELL	4550	$53,075.80	-	-		-	-
2026-07-29 13:19:00	$11.67	SELL	4550	$53,075.80	-	-		-	-
2026-07-29 13:18:00	$11.64	SELL	4550	$52,962.00	-	-		-	-
2026-07-29 13:17:00	$11.66	SELL	4550	$53,030.20	-	-		-	-
2026-07-29 13:16:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:15:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:14:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:13:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:12:00	$11.66	SELL	4550	$53,030.20	-	-		-	-
2026-07-29 13:11:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:10:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:09:00	$11.67	SELL	4550	$53,098.50	-	-		-	-
2026-07-29 13:08:00	$11.73	SELL	4550	$53,348.80	-	-		-	-
2026-07-29 13:07:00	$11.73	SELL	4550	$53,348.80	-	-		-	-
2026-07-29 13:06:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 13:05:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 13:04:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 13:03:00	$11.72	SELL	4550	$53,326.00	-	-		-	-
2026-07-29 13:02:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 13:01:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 13:00:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 12:59:00	$11.70	SELL	4550	$53,235.00	-	-		-	-
2026-07-29 12:58:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 12:57:00	$11.70	SELL	4550	$53,235.00	-	-		-	-
2026-07-29 12:56:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 12:55:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 12:54:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 12:53:00	$11.70	SELL	4550	$53,230.40	-	-		-	-
2026-07-29 12:52:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 12:51:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 12:50:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 12:49:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 12:48:00	$11.70	SELL	4550	$53,235.00	-	-		-	-
2026-07-29 12:47:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 12:46:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 12:45:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 12:44:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 12:43:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 12:42:00	$11.69	SELL	4550	$53,189.50	-	-		-	-
2026-07-29 12:41:00	$11.69	SELL	4550	$53,189.50	-	-		-	-
2026-07-29 12:40:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 12:39:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:38:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 12:37:00	$11.66	SELL	4550	$53,053.00	-	-		-	-
2026-07-29 12:36:00	$11.67	SELL	4550	$53,098.50	-	-		-	-
2026-07-29 12:35:00	$11.70	SELL	4550	$53,235.00	-	-		-	-
2026-07-29 12:34:00	$11.68	SELL	4550	$53,144.00	-	-		-	-
2026-07-29 12:33:00	$11.67	SELL	4550	$53,098.50	-	-		-	-
2026-07-29 12:32:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:31:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:30:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:29:00	$11.64	SELL	4550	$52,962.00	-	-		-	-
2026-07-29 12:28:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:27:00	$11.68	SELL	4550	$53,144.00	-	-		-	-
2026-07-29 12:26:00	$11.66	SELL	4550	$53,053.00	-	-		-	-
2026-07-29 12:25:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:24:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:23:00	$11.64	SELL	4550	$52,962.00	-	-		-	-
2026-07-29 12:22:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:21:00	$11.64	SELL	4550	$52,962.00	-	-		-	-
2026-07-29 12:20:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:19:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:18:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:17:00	$11.61	SELL	4550	$52,825.50	-	-		-	-
2026-07-29 12:16:00	$11.56	SELL	4550	$52,598.00	-	-		-	-
2026-07-29 12:15:00	$11.55	SELL	4550	$52,552.50	-	-		-	-
2026-07-29 12:14:00	$11.55	SELL	4550	$52,552.50	-	-		-	-
2026-07-29 12:13:00	$11.56	SELL	4550	$52,598.00	-	-		-	-
2026-07-29 12:12:00	$11.51	SELL	4550	$52,370.50	-	-		-	-
2026-07-29 12:11:00	$11.51	SELL	4550	$52,370.50	-	-		-	-
2026-07-29 12:10:00	$11.52	SELL	4550	$52,416.00	-	-		-	-
2026-07-29 12:09:00	$11.51	SELL	4550	$52,370.50	-	-		-	-
2026-07-29 12:08:00	$11.50	SELL	4550	$52,325.00	-	-		-	-
2026-07-29 12:07:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 12:06:00	$11.46	SELL	4550	$52,143.00	-	-		-	-
2026-07-29 12:05:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 12:04:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 12:03:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 12:02:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 12:01:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 12:00:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:59:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:58:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:57:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:56:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:55:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:54:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:53:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:52:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:51:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:50:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:49:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:48:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:47:00	$11.49	SELL	4550	$52,279.50	-	-		-	-
2026-07-29 11:46:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:45:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:44:00	$11.49	SELL	4550	$52,279.50	-	-		-	-
2026-07-29 11:43:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:42:00	$11.51	SELL	4550	$52,370.50	-	-		-	-
2026-07-29 11:41:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:40:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:39:00	$11.46	SELL	4550	$52,143.00	-	-		-	-
2026-07-29 11:38:00	$11.46	SELL	4550	$52,143.00	-	-		-	-
2026-07-29 11:37:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:36:00	$11.43	SELL	4550	$52,006.50	-	-		-	-
2026-07-29 11:35:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 11:34:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 11:33:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:32:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:31:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:30:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:29:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:28:00	$11.43	SELL	4550	$52,006.50	-	-		-	-
2026-07-29 11:27:00	$11.43	SELL	4550	$52,006.50	-	-		-	-
2026-07-29 11:26:00	$11.43	SELL	4550	$52,006.50	-	-		-	-
2026-07-29 11:25:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:24:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:23:00	$11.43	SELL	4550	$52,006.50	-	-		-	-
2026-07-29 11:22:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:21:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:20:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:19:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:18:00	$11.51	SELL	4550	$52,370.50	-	-		-	-
2026-07-29 11:17:00	$11.49	SELL	4550	$52,279.50	-	-		-	-
2026-07-29 11:16:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:15:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:14:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:13:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:12:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:11:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:10:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:09:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:08:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:07:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:06:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:05:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 11:04:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 11:03:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 11:02:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 11:01:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 11:00:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 10:59:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 10:58:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 10:57:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 10:56:00	$11.39	SELL	4550	$51,824.50	-	-		-	-
2026-07-29 10:55:00	$11.39	SELL	4550	$51,824.50	-	-		-	-
2026-07-29 10:54:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 10:53:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-07-29 10:52:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:51:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:50:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:49:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 10:48:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:47:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:46:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:45:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:44:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:43:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:42:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:41:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:40:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:39:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:38:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:37:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:36:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:35:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:34:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:33:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:32:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:31:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 10:30:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 10:29:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 10:28:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:27:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:26:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:25:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-07-29 10:24:00	$11.36	SELL	4550	$51,688.00	-	-		-	-
2026-07-29 10:23:00	$11.38	SELL	4550	$51,779.00	-	-		-	-
2026-07-29 10:22:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:21:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:20:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:19:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 10:18:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:17:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:16:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:15:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:14:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-07-29 10:13:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-07-29 10:12:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-07-29 10:11:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:10:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 10:09:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-07-29 10:08:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-07-29 10:07:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-07-29 10:06:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-07-29 10:05:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 10:04:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 10:03:00	$11.39	SELL	4550	$51,824.50	-	-		-	-
2026-07-29 10:02:00	$11.39	SELL	4550	$51,824.50	-	-		-	-
2026-07-29 10:01:00	$11.39	SELL	4550	$51,824.50	-	-		-	-
2026-07-29 10:00:00	$11.37	SELL	4550	$51,733.50	-	-		-	-
2026-07-29 09:59:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 09:58:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 09:57:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 09:56:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 09:55:00	$11.24	SELL	4550	$51,142.00	-	-		-	-
2026-07-29 09:54:00	$11.20	SELL	4550	$50,960.00	-	-		-	-
2026-07-29 09:53:00	$11.21	SELL	4550	$51,005.50	-	-		-	-
2026-07-29 09:52:00	$11.19	SELL	4550	$50,914.50	-	-		-	-
2026-07-29 09:51:00	$11.22	SELL	4550	$51,051.00	-	-		-	-
2026-07-29 09:50:00	$11.20	SELL	4550	$50,960.00	-	-		-	-
2026-07-29 09:49:00	$11.19	SELL	4550	$50,914.50	-	-		-	-
2026-07-29 09:48:00	$11.15	SELL	4550	$50,732.50	-	-		-	-
2026-07-29 09:47:00	$11.16	SELL	4550	$50,778.00	-	-		-	-
2026-07-29 09:46:00	$11.18	SELL	4550	$50,869.00	-	-		-	-
2026-07-29 09:45:00	$11.17	SELL	4550	$50,823.50	-	-		-	-
2026-07-29 09:44:00	$11.13	SELL	4550	$50,641.50	-	-		-	-
2026-07-29 09:43:00	$11.07	SELL	4550	$50,368.50	-	-		-	-
2026-07-29 09:42:00	$11.06	SELL	4550	$50,323.00	-	-		-	-
2026-07-29 09:32:00	$11.03	SELL	4550	$50,186.50	-	-		-	-
2026-07-29 09:31:00	$11.01	SELL	4550	$50,095.90	-	-		-	-
2026-07-28 11:43:00	$11.01	SELL	4700	$51,723.50	-	-		-	-
2026-07-28 11:42:00	$11.02	SELL	4700	$51,770.50	-	-		-	-
2026-07-28 11:41:00	$11.03	SELL	4700	$51,817.50	-	-		-	-
2026-07-28 11:40:00	$11.03	SELL	4700	$51,817.50	-	-		-	-
2026-07-28 11:39:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 11:38:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 11:37:00	$11.05	SELL	4700	$51,935.00	-	-		-	-
2026-07-28 11:36:00	$11.09	SELL	4700	$52,123.00	-	-		-	-
2026-07-28 11:35:00	$11.09	SELL	4700	$52,123.00	-	-		-	-
2026-07-28 11:34:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 11:33:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:32:00	$11.03	SELL	4700	$51,841.00	-	-		-	-
2026-07-28 11:31:00	$11.04	SELL	4700	$51,888.00	-	-		-	-
2026-07-28 11:30:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:29:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:28:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:27:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:26:00	$11.10	SELL	4700	$52,170.00	-	-		-	-
2026-07-28 11:25:00	$11.08	SELL	4700	$52,076.00	-	-		-	-
2026-07-28 11:24:00	$11.11	SELL	4700	$52,217.00	-	-		-	-
2026-07-28 11:23:00	$11.11	SELL	4700	$52,217.00	-	-		-	-
2026-07-28 11:22:00	$11.14	SELL	4700	$52,358.00	-	-		-	-
2026-07-28 11:21:00	$11.13	SELL	4700	$52,311.00	-	-		-	-
2026-07-28 11:20:00	$11.13	SELL	4700	$52,311.00	-	-		-	-
2026-07-28 11:19:00	$11.10	SELL	4700	$52,170.00	-	-		-	-
2026-07-28 11:18:00	$11.10	SELL	4700	$52,170.00	-	-		-	-
2026-07-28 11:17:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 11:16:00	$11.08	SELL	4700	$52,076.00	-	-		-	-
2026-07-28 11:15:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 11:14:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 11:13:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 11:12:00	$11.09	SELL	4700	$52,123.00	-	-		-	-
2026-07-28 11:11:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:10:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 11:09:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:08:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:07:00	$11.05	SELL	4700	$51,935.00	-	-		-	-
2026-07-28 11:06:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:05:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:04:00	$11.03	SELL	4700	$51,841.00	-	-		-	-
2026-07-28 11:03:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 11:02:00	$11.03	SELL	4700	$51,841.00	-	-		-	-
2026-07-28 11:01:00	$11.04	SELL	4700	$51,888.00	-	-		-	-
2026-07-28 11:00:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:59:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:58:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:57:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:56:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:55:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:54:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-07-28 10:53:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:52:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:51:00	$10.97	SELL	4700	$51,559.00	-	-		-	-
2026-07-28 10:50:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-07-28 10:49:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-07-28 10:48:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:47:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:46:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:45:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:44:00	$10.97	SELL	4700	$51,559.00	-	-		-	-
2026-07-28 10:43:00	$10.97	SELL	4700	$51,559.00	-	-		-	-
2026-07-28 10:42:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:41:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:40:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:39:00	$11.03	SELL	4700	$51,841.00	-	-		-	-
2026-07-28 10:38:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 10:37:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 10:36:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 10:35:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 10:34:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:33:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:32:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:31:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:30:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:29:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:28:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:27:00	$11.05	SELL	4700	$51,935.00	-	-		-	-
2026-07-28 10:26:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 10:25:00	$11.03	SELL	4700	$51,841.00	-	-		-	-
2026-07-28 10:24:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:23:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-07-28 10:22:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:21:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 10:20:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:19:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:18:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:17:00	$10.97	SELL	4700	$51,559.00	-	-		-	-
2026-07-28 10:16:00	$10.95	SELL	4700	$51,465.00	-	-		-	-
2026-07-28 10:15:00	$10.95	SELL	4700	$51,465.00	-	-		-	-
2026-07-28 10:14:00	$10.91	SELL	4700	$51,277.00	-	-		-	-
2026-07-28 10:13:00	$10.93	SELL	4700	$51,371.00	-	-		-	-
2026-07-28 10:12:00	$10.91	SELL	4700	$51,277.00	-	-		-	-
2026-07-28 10:11:00	$10.95	SELL	4700	$51,465.00	-	-		-	-
2026-07-28 10:10:00	$10.93	SELL	4700	$51,371.00	-	-		-	-
2026-07-28 10:09:00	$10.90	SELL	4700	$51,230.00	-	-		-	-
2026-07-28 10:08:00	$10.91	SELL	4700	$51,277.00	-	-		-	-
2026-07-28 10:07:00	$10.91	SELL	4700	$51,277.00	-	-		-	-
2026-07-28 10:06:00	$10.94	SELL	4700	$51,418.00	-	-		-	-
2026-07-28 10:05:00	$10.94	SELL	4700	$51,418.00	-	-		-	-
2026-07-28 10:04:00	$10.91	SELL	4700	$51,277.00	-	-		-	-
2026-07-28 10:03:00	$10.93	SELL	4700	$51,371.00	-	-		-	-
2026-07-28 10:02:00	$10.91	SELL	4700	$51,277.00	-	-		-	-
2026-07-28 10:01:00	$10.88	SELL	4700	$51,136.00	-	-		-	-
2026-07-28 10:00:00	$10.88	SELL	4700	$51,136.00	-	-		-	-
2026-07-28 09:59:00	$10.85	SELL	4700	$50,995.00	-	-		-	-
2026-07-28 09:58:00	$10.82	SELL	4700	$50,854.00	-	-		-	-
2026-07-28 09:57:00	$10.84	SELL	4700	$50,948.00	-	-		-	-
2026-07-28 09:56:00	$10.81	SELL	4700	$50,807.00	-	-		-	-
2026-07-28 09:55:00	$10.83	SELL	4700	$50,901.00	-	-		-	-
2026-07-28 09:54:00	$10.81	SELL	4700	$50,807.00	-	-		-	-
2026-07-28 09:53:00	$10.82	SELL	4700	$50,854.00	-	-		-	-
2026-07-28 09:52:00	$10.82	SELL	4700	$50,854.00	-	-		-	-
2026-07-28 09:51:00	$10.77	SELL	4700	$50,619.00	-	-		-	-
2026-07-28 09:50:00	$10.80	SELL	4700	$50,760.00	-	-		-	-
2026-07-28 09:49:00	$10.75	SELL	4700	$50,525.00	-	-		-	-
2026-07-28 09:48:00	$10.77	SELL	4700	$50,619.00	-	-		-	-
2026-07-28 09:46:00	$10.75	SELL	4700	$50,525.00	-	-		-	-
2026-07-28 09:45:00	$10.76	SELL	4700	$50,572.00	-	-		-	-
2026-07-28 09:44:00	$10.72	SELL	4700	$50,384.00	-	-		-	-
2026-07-28 09:43:00	$10.73	SELL	4700	$50,431.00	-	-		-	-
2026-07-28 09:42:00	$10.74	SELL	4700	$50,478.00	-	-		-	-
2026-07-28 09:40:00	$10.74	SELL	4700	$50,478.00	-	-		-	-
2026-07-28 09:39:00	$10.74	SELL	4700	$50,478.00	-	-		-	-
2026-07-28 09:38:00	$10.75	SELL	4700	$50,525.00	-	-		-	-
2026-07-28 09:37:00	$10.76	SELL	4700	$50,572.00	-	-		-	-
2026-07-28 09:36:00	$10.72	SELL	4700	$50,384.00	-	-		-	-
2026-07-28 09:35:00	$10.76	SELL	4700	$50,572.00	-	-		-	-
2026-07-28 09:34:00	$10.77	SELL	4700	$50,619.00	-	-		-	-
2026-07-28 09:33:00	$10.81	SELL	4700	$50,807.00	-	-		-	-
2026-07-28 09:32:00	$10.77	SELL	4700	$50,619.00	-	-		-	-
2026-07-28 09:31:00	$10.69	SELL	4700	$50,243.00	-	-		-	-
2026-07-28 09:30:00	$10.65	SELL	4700	$50,055.00	-	-		-	-
2026-07-27 15:08:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 15:07:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 15:06:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 15:05:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 15:04:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 15:03:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 15:02:00	$10.54	SELL	4850	$51,119.00	-	-		-	-
2026-07-27 15:01:00	$10.53	SELL	4850	$51,070.50	-	-		-	-
2026-07-27 15:00:00	$10.53	SELL	4850	$51,070.50	-	-		-	-
2026-07-27 14:59:00	$10.54	SELL	4850	$51,119.00	-	-		-	-
2026-07-27 14:58:00	$10.51	SELL	4850	$50,973.50	-	-		-	-
2026-07-27 14:57:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:56:00	$10.52	SELL	4850	$51,022.00	-	-		-	-
2026-07-27 14:55:00	$10.53	SELL	4850	$51,070.50	-	-		-	-
2026-07-27 14:54:00	$10.52	SELL	4850	$51,022.00	-	-		-	-
2026-07-27 14:53:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:52:00	$10.52	SELL	4850	$51,022.00	-	-		-	-
2026-07-27 14:51:00	$10.53	SELL	4850	$51,070.50	-	-		-	-
2026-07-27 14:50:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 14:49:00	$10.53	SELL	4850	$51,070.50	-	-		-	-
2026-07-27 14:48:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:47:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:46:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:45:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:44:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:25:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 14:24:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 14:23:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 14:22:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 14:21:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:20:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:19:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 14:18:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 14:17:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:16:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:15:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:14:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 14:13:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 14:12:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 14:11:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 14:10:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 14:09:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 14:08:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:07:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:06:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 14:05:00	$10.57	SELL	4850	$51,240.20	-	-		-	-
2026-07-27 14:04:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 14:03:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 14:02:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 14:01:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 14:00:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 13:59:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 13:58:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 13:57:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 13:56:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 13:55:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 13:54:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 13:53:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 13:52:00	$10.53	SELL	4850	$51,070.50	-	-		-	-
2026-07-27 13:51:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 13:50:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:49:00	$10.57	SELL	4850	$51,240.20	-	-		-	-
2026-07-27 13:48:00	$10.57	SELL	4850	$51,240.20	-	-		-	-
2026-07-27 13:47:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:46:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:45:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:44:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:43:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:42:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:41:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:40:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:39:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:38:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:37:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:36:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:35:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:34:00	$10.60	SELL	4850	$51,410.00	-	-		-	-
2026-07-27 13:33:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:32:00	$10.60	SELL	4850	$51,410.50	-	-		-	-
2026-07-27 13:31:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:30:00	$10.61	SELL	4850	$51,434.20	-	-		-	-
2026-07-27 13:29:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:28:00	$10.59	SELL	4850	$51,361.50	-	-		-	-
2026-07-27 13:27:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:26:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:25:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:24:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:23:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:22:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:21:00	$10.57	SELL	4850	$51,240.20	-	-		-	-
2026-07-27 13:20:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 13:19:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 13:18:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 13:17:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 13:16:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 13:15:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 13:14:00	$10.57	SELL	4850	$51,240.20	-	-		-	-
2026-07-27 13:13:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 13:12:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 13:11:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 13:10:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 13:09:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 13:08:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 13:07:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 13:06:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 13:05:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 13:04:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 13:03:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 13:02:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 13:01:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 13:00:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:59:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:58:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:57:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:56:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:55:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:54:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 12:53:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 12:52:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 12:51:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 12:50:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 12:49:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 12:48:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:47:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:46:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:45:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 12:44:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:43:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:42:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:41:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:40:00	$10.51	SELL	4850	$50,973.50	-	-		-	-
2026-07-27 12:39:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 12:38:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 12:37:00	$10.49	SELL	4850	$50,876.50	-	-		-	-
2026-07-27 12:36:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 12:35:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 12:34:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 12:33:00	$10.50	SELL	4850	$50,909.50	-	-		-	-
2026-07-27 12:32:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 12:31:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 12:30:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 12:29:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:28:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:27:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 12:26:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 12:25:00	$10.52	SELL	4850	$51,022.00	-	-		-	-
2026-07-27 12:24:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:23:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:22:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:18:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 12:17:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 12:16:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 12:15:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 12:14:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 12:13:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 12:12:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 12:11:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 12:10:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 12:09:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 12:08:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 12:07:00	$10.43	SELL	4850	$50,585.50	-	-		-	-
2026-07-27 12:05:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 12:04:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 12:03:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 12:02:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 12:01:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 12:00:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:59:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 11:58:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 11:57:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:56:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 11:55:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 11:54:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 11:53:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 11:52:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 11:51:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:50:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:49:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 11:48:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 11:47:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:46:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:45:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:44:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 11:43:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 11:42:00	$10.49	SELL	4850	$50,876.50	-	-		-	-
2026-07-27 11:41:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 11:40:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:39:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:38:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 11:37:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:36:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 11:35:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 11:34:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 11:33:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:32:00	$10.52	SELL	4850	$51,022.00	-	-		-	-
2026-07-27 11:31:00	$10.52	SELL	4850	$51,037.00	-	-		-	-
2026-07-27 11:30:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:29:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:28:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:27:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:26:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:25:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:24:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 11:23:00	$10.51	SELL	4850	$50,973.50	-	-		-	-
2026-07-27 11:22:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:21:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:20:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:19:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 11:18:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:17:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:16:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 11:15:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 11:14:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 11:13:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:12:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:11:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 11:10:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:09:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:08:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:07:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:06:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:05:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:04:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:03:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 11:02:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 11:01:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 11:00:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 10:59:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 10:58:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 10:57:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:56:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 10:55:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 10:54:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 10:53:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 10:52:00	$10.49	SELL	4850	$50,876.50	-	-		-	-
2026-07-27 10:51:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 10:50:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 10:49:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 10:48:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:47:00	$10.46	SELL	4850	$50,731.50	-	-		-	-
2026-07-27 10:46:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 10:45:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 10:44:00	$10.51	SELL	4850	$50,973.50	-	-		-	-
2026-07-27 10:43:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:42:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:41:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:40:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:39:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 10:38:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:37:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 10:36:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:35:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:34:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:33:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 10:32:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:31:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:30:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 10:29:00	$10.43	SELL	4850	$50,585.50	-	-		-	-
2026-07-27 10:28:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 10:27:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 10:26:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:25:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:24:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 10:23:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 10:22:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 10:21:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 10:20:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 10:19:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 10:18:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:17:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 10:16:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:15:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:14:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:13:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 10:12:00	$10.42	SELL	4850	$50,537.00	-	-		-	-
2026-07-27 10:11:00	$10.42	SELL	4850	$50,537.00	-	-		-	-
2026-07-27 10:10:00	$10.41	SELL	4850	$50,488.50	-	-		-	-
2026-07-27 10:09:00	$10.36	SELL	4850	$50,246.00	-	-		-	-
2026-07-27 10:05:00	$10.37	SELL	4850	$50,294.50	-	-		-	-
2026-07-27 10:04:00	$10.35	SELL	4850	$50,197.50	-	-		-	-
2026-07-27 10:03:00	$10.35	SELL	4850	$50,197.50	-	-		-	-
2026-07-27 10:02:00	$10.36	SELL	4850	$50,246.00	-	-		-	-
2026-07-27 10:01:00	$10.34	SELL	4850	$50,149.00	-	-		-	-
2026-07-27 10:00:00	$10.32	SELL	4850	$50,052.00	-	-		-	-
2026-07-27 09:59:00	$10.33	SELL	4850	$50,100.50	-	-		-	-
2026-07-27 09:58:00	$10.34	SELL	4850	$50,149.00	-	-		-	-
2026-07-27 09:57:00	$10.38	SELL	4850	$50,343.00	-	-		-	-
2026-07-27 09:56:00	$10.39	SELL	4850	$50,391.50	-	-		-	-
2026-07-27 09:55:00	$10.39	SELL	4850	$50,391.50	-	-		-	-
2026-07-27 09:54:00	$10.40	SELL	4850	$50,440.00	-	-		-	-
2026-07-27 09:53:00	$10.38	SELL	4850	$50,343.00	-	-		-	-
2026-07-27 09:52:00	$10.38	SELL	4850	$50,343.00	-	-		-	-
2026-07-27 09:51:00	$10.40	SELL	4850	$50,440.00	-	-		-	-
2026-07-27 09:50:00	$10.37	SELL	4850	$50,294.50	-	-		-	-
2026-07-27 09:48:00	$10.33	SELL	4850	$50,100.50	-	-		-	-
2026-07-27 09:47:00	$10.35	SELL	4850	$50,197.50	-	-		-	-
2026-07-27 09:46:00	$10.36	SELL	4850	$50,246.00	-	-		-	-
2026-07-27 09:45:00	$10.39	SELL	4850	$50,391.50	-	-		-	-
2026-07-27 09:44:00	$10.32	SELL	4850	$50,052.00	-	-		-	-
2026-07-27 09:43:00	$10.35	SELL	4850	$50,197.50	-	-		-	-
2026-07-27 09:42:00	$10.32	SELL	4850	$50,052.00	-	-		-	-
2026-07-27 09:35:00	$10.36	SELL	4850	$50,246.00	-	-		-	-
2026-07-27 09:34:00	$10.35	SELL	4850	$50,197.50	-	-		-	-
2026-07-27 09:33:00	$10.38	SELL	4850	$50,343.00	-	-		-	-
2026-07-27 09:32:00	$10.36	SELL	4850	$50,246.00	-	-		-	-
2026-07-24 15:58:00	$10.11	SELL	5270	$53,253.40	-	-		-	-
2026-07-24 15:40:00	$10.09	SELL	5270	$53,147.90	-	-		-	-
2026-07-24 15:39:00	$10.10	SELL	5270	$53,200.60	-	-		-	-
2026-07-24 15:38:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:37:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:36:00	$10.12	SELL	5270	$53,332.40	-	-		-	-
2026-07-24 15:35:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:34:00	$10.13	SELL	5270	$53,385.10	-	-		-	-
2026-07-24 15:33:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:32:00	$10.12	SELL	5270	$53,332.40	-	-		-	-
2026-07-24 15:31:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:30:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:29:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:28:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 15:27:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 15:26:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 15:25:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:24:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:23:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:22:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:21:00	$10.14	SELL	5270	$53,437.80	-	-		-	-
2026-07-24 15:20:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 15:19:00	$10.11	SELL	5270	$53,253.40	-	-		-	-
2026-07-24 15:18:00	$10.11	SELL	5270	$53,253.40	-	-		-	-
2026-07-24 15:17:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 15:16:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:15:00	$10.12	SELL	5270	$53,332.40	-	-		-	-
2026-07-24 15:14:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:13:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:12:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:11:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:10:00	$10.11	SELL	5270	$53,253.40	-	-		-	-
2026-07-24 15:09:00	$10.14	SELL	5270	$53,411.40	-	-		-	-
2026-07-24 15:08:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:07:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:06:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:05:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:04:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:03:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:02:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 15:01:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 15:00:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 14:59:00	$10.14	SELL	5270	$53,437.80	-	-		-	-
2026-07-24 14:58:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 14:57:00	$10.14	SELL	5270	$53,411.40	-	-		-	-
2026-07-24 14:56:00	$10.14	SELL	5270	$53,411.40	-	-		-	-
2026-07-24 14:55:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 14:54:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 14:53:00	$10.14	SELL	5270	$53,411.40	-	-		-	-
2026-07-24 14:52:00	$10.15	SELL	5270	$53,490.50	-	-		-	-
2026-07-24 14:51:00	$10.16	SELL	5270	$53,516.90	-	-		-	-
2026-07-24 14:50:00	$10.16	SELL	5270	$53,543.20	-	-		-	-
2026-07-24 14:49:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 14:48:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 14:47:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 14:46:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 14:45:00	$10.14	SELL	5270	$53,437.80	-	-		-	-
2026-07-24 14:44:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 14:43:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 14:42:00	$10.09	SELL	5270	$53,174.30	-	-		-	-
2026-07-24 14:41:00	$10.08	SELL	5270	$53,121.60	-	-		-	-
2026-07-24 14:40:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:39:00	$10.09	SELL	5270	$53,174.30	-	-		-	-
2026-07-24 14:38:00	$10.11	SELL	5270	$53,279.70	-	-		-	-
2026-07-24 14:37:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 14:36:00	$10.11	SELL	5270	$53,279.70	-	-		-	-
2026-07-24 14:35:00	$10.11	SELL	5270	$53,279.70	-	-		-	-
2026-07-24 14:34:00	$10.12	SELL	5270	$53,332.40	-	-		-	-
2026-07-24 14:33:00	$10.12	SELL	5270	$53,332.40	-	-		-	-
2026-07-24 14:32:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 14:31:00	$10.09	SELL	5270	$53,174.30	-	-		-	-
2026-07-24 14:30:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:29:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:28:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:27:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:26:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:25:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:24:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:23:00	$10.08	SELL	5270	$53,121.60	-	-		-	-
2026-07-24 14:22:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:21:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:20:00	$10.08	SELL	5270	$53,121.60	-	-		-	-
2026-07-24 14:19:00	$10.09	SELL	5270	$53,174.30	-	-		-	-
2026-07-24 14:18:00	$10.08	SELL	5270	$53,121.60	-	-		-	-
2026-07-24 14:17:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:16:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:15:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:14:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:13:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:12:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 14:11:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:10:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:09:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:08:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 14:07:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 14:06:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 14:05:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 14:04:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 14:03:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 14:02:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 14:01:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 14:00:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:59:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:58:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 13:57:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:56:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:55:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:54:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:53:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:52:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:51:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 13:50:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 13:49:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 13:48:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 13:47:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 13:46:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 13:45:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:44:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:43:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 13:42:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:41:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:40:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 13:39:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:38:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:37:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:36:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:35:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 13:34:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 13:33:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 13:32:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:31:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:30:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:29:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:28:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:27:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:25:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:20:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:14:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:05:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 13:04:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:03:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:02:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:01:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 11:39:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 11:38:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 11:36:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 11:34:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 11:33:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 11:32:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 11:31:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 11:30:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 11:29:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 11:28:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 11:27:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 11:26:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 11:25:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 11:24:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 11:23:00	$10.08	SELL	5270	$53,121.60	-	-		-	-
2026-07-24 11:22:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 11:21:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 11:20:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 11:19:00	$10.00	SELL	5270	$52,700.00	-	-		-	-
2026-07-24 11:18:00	$10.01	SELL	5270	$52,752.70	-	-		-	-
2026-07-24 11:17:00	$10.00	SELL	5270	$52,700.00	-	-		-	-
2026-07-24 11:16:00	$10.01	SELL	5270	$52,752.70	-	-		-	-
2026-07-24 11:15:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 11:14:00	$9.98	SELL	5270	$52,594.60	-	-		-	-
2026-07-24 11:13:00	$9.95	SELL	5270	$52,436.50	-	-		-	-
2026-07-24 11:12:00	$9.94	SELL	5270	$52,383.80	-	-		-	-
2026-07-24 11:11:00	$9.94	SELL	5270	$52,383.80	-	-		-	-
2026-07-24 11:10:00	$9.92	SELL	5270	$52,278.40	-	-		-	-
2026-07-24 11:09:00	$9.88	SELL	5270	$52,067.60	-	-		-	-
2026-07-24 11:08:00	$9.87	SELL	5270	$52,014.90	-	-		-	-
2026-07-24 11:07:00	$9.88	SELL	5270	$52,067.60	-	-		-	-
2026-07-24 11:06:00	$9.88	SELL	5270	$52,067.60	-	-		-	-
2026-07-24 11:05:00	$9.88	SELL	5270	$52,067.60	-	-		-	-
2026-07-24 11:04:00	$9.88	SELL	5270	$52,067.60	-	-		-	-
2026-07-24 11:03:00	$9.88	SELL	5270	$52,067.60	-	-		-	-
2026-07-24 11:02:00	$9.86	SELL	5270	$51,962.20	-	-		-	-
2026-07-24 11:01:00	$9.85	SELL	5270	$51,909.50	-	-		-	-
2026-07-24 11:00:00	$9.87	SELL	5270	$52,014.90	-	-		-	-
2026-07-24 10:59:00	$9.85	SELL	5270	$51,909.50	-	-		-	-
2026-07-24 10:58:00	$9.83	SELL	5270	$51,804.10	-	-		-	-
2026-07-24 10:57:00	$9.83	SELL	5270	$51,804.10	-	-		-	-
2026-07-24 10:56:00	$9.84	SELL	5270	$51,856.80	-	-		-	-
2026-07-24 10:55:00	$9.82	SELL	5270	$51,751.40	-	-		-	-
2026-07-24 10:54:00	$9.82	SELL	5270	$51,751.40	-	-		-	-
2026-07-24 10:53:00	$9.82	SELL	5270	$51,751.40	-	-		-	-
2026-07-24 10:52:00	$9.81	SELL	5270	$51,698.70	-	-		-	-
2026-07-24 10:51:00	$9.84	SELL	5270	$51,856.80	-	-		-	-
2026-07-24 10:50:00	$9.82	SELL	5270	$51,751.40	-	-		-	-
2026-07-24 10:49:00	$9.78	SELL	5270	$51,540.60	-	-		-	-
2026-07-24 10:48:00	$9.78	SELL	5270	$51,540.60	-	-		-	-
2026-07-24 10:47:00	$9.79	SELL	5270	$51,593.30	-	-		-	-
2026-07-24 10:46:00	$9.77	SELL	5270	$51,487.90	-	-		-	-
2026-07-24 10:45:00	$9.77	SELL	5270	$51,487.90	-	-		-	-
2026-07-24 10:44:00	$9.76	SELL	5270	$51,435.20	-	-		-	-
2026-07-24 10:43:00	$9.77	SELL	5270	$51,487.90	-	-		-	-
2026-07-24 10:42:00	$9.78	SELL	5270	$51,540.60	-	-		-	-
2026-07-24 10:41:00	$9.78	SELL	5270	$51,540.60	-	-		-	-
2026-07-24 10:40:00	$9.80	SELL	5270	$51,646.00	-	-		-	-
2026-07-24 10:39:00	$9.77	SELL	5270	$51,487.90	-	-		-	-
2026-07-24 10:38:00	$9.74	SELL	5270	$51,329.80	-	-		-	-
2026-07-24 10:37:00	$9.74	SELL	5270	$51,329.80	-	-		-	-
2026-07-24 10:36:00	$9.73	SELL	5270	$51,277.10	-	-		-	-
2026-07-24 10:35:00	$9.74	SELL	5270	$51,329.80	-	-		-	-
2026-07-24 10:34:00	$9.72	SELL	5270	$51,224.40	-	-		-	-
2026-07-24 10:33:00	$9.72	SELL	5270	$51,224.40	-	-		-	-
2026-07-24 10:32:00	$9.70	SELL	5270	$51,119.00	-	-		-	-
2026-07-24 10:31:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 10:30:00	$9.71	SELL	5270	$51,171.70	-	-		-	-
2026-07-24 10:28:00	$9.66	SELL	5270	$50,908.20	-	-		-	-
2026-07-24 10:27:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 10:26:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 10:25:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:24:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 10:23:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:22:00	$9.70	SELL	5270	$51,119.00	-	-		-	-
2026-07-24 10:21:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:20:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 10:11:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:10:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:09:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:06:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:05:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:04:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 10:03:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 10:02:00	$9.71	SELL	5270	$51,171.70	-	-		-	-
2026-07-24 10:01:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 10:00:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 09:59:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 09:58:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 09:57:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 09:56:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 09:55:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 09:54:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 09:53:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 09:52:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 09:51:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 09:50:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 09:49:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 09:48:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 09:47:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 09:46:00	$9.63	SELL	5270	$50,750.10	-	-		-	-
2026-07-23 11:32:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 11:31:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:54:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:53:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:52:00	$9.09	BUY	5420	$49,267.80	2026-07-24 09:46:00	$9.63	Sold	$2,926.80	5.94%	1
2026-07-23 10:51:00	$9.10	BUY	5420	$49,322.00	2026-07-24 09:46:00	$9.63	Sold	$2,872.60	5.82%	1
2026-07-23 10:50:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:49:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:48:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:46:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:45:00	$9.10	BUY	5420	$49,322.00	2026-07-24 09:46:00	$9.63	Sold	$2,872.60	5.82%	1
2026-07-23 10:44:00	$9.10	BUY	5420	$49,322.00	2026-07-24 09:46:00	$9.63	Sold	$2,872.60	5.82%	1
2026-07-23 10:43:00	$9.09	BUY	5420	$49,267.80	2026-07-24 09:46:00	$9.63	Sold	$2,926.80	5.94%	1
2026-07-23 10:42:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-20 10:45:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:44:00	$9.09	BUY	5380	$48,904.20	2026-07-24 09:46:00	$9.63	Sold	$2,905.20	5.94%	4
2026-07-20 10:43:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:42:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:41:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:39:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:26:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:25:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:03:00	$9.07	BUY	5380	$48,796.60	2026-07-24 09:46:00	$9.63	Sold	$3,012.80	6.17%	4
2026-07-20 10:02:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:01:00	$9.12	BUY	5380	$49,065.60	2026-07-24 09:46:00	$9.63	Sold	$2,743.80	5.59%	4
2026-07-20 10:00:00	$9.13	BUY	5380	$49,119.40	2026-07-24 09:46:00	$9.63	Sold	$2,690.00	5.48%	4
2026-07-20 09:59:00	$9.16	BUY	5380	$49,280.80	2026-07-24 09:46:00	$9.63	Sold	$2,528.60	5.13%	4
2026-07-20 09:55:00	$9.16	BUY	5380	$49,280.80	2026-07-24 09:46:00	$9.63	Sold	$2,528.60	5.13%	4
2026-07-16 10:20:00	$9.17	BUY	5240	$48,050.80	2026-07-24 09:46:00	$9.63	Sold	$2,410.40	5.02%	8
2026-07-09 09:36:00	$9.16	BUY	5420	$49,647.20	2026-07-24 09:46:00	$9.63	Sold	$2,547.40	5.13%	15

Buy Times -> Sold

786 -> 100% -> 786

Sell Times -> Sold

2849 -> 27.59% -> 786

Average Cost

$48,552.83

Min: $46,528.40 - Max: $50,278.80

Average Hold Days

7.6 days

Min: 1 - Max: 16

Average Gain

$2,411.12

Min: $503.00 - Max: $4,194.90

Average Gain (%)

4.99%

Min: 1.03% - Max: 8.56%

Buy Times -> Still Hold

786 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:37:00	$11.89	SELL	4240	$50,413.60	-	-		-	-
2026-09-03 09:36:00	$11.87	SELL	4240	$50,328.80	-	-		-	-
2026-09-03 09:35:00	$11.90	SELL	4240	$50,456.00	-	-		-	-
2026-09-03 09:34:00	$11.95	SELL	4240	$50,668.00	-	-		-	-
2026-09-03 09:33:00	$11.88	SELL	4240	$50,371.20	-	-		-	-
2026-09-03 09:32:00	$11.83	SELL	4240	$50,159.20	-	-		-	-
2026-09-03 09:31:00	$11.81	SELL	4240	$50,074.40	-	-		-	-
2026-09-03 09:30:00	$11.80	SELL	4240	$50,032.00	-	-		-	-
2026-09-02 15:57:00	$11.69	SELL	4440	$51,881.40	-	-		-	-
2026-09-02 15:56:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-09-02 15:55:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-09-02 15:54:00	$11.67	SELL	4440	$51,814.80	-	-		-	-
2026-09-02 15:53:00	$11.69	SELL	4440	$51,903.60	-	-		-	-
2026-09-02 15:52:00	$11.68	SELL	4440	$51,837.00	-	-		-	-
2026-09-02 15:51:00	$11.69	SELL	4440	$51,881.40	-	-		-	-
2026-09-02 15:50:00	$11.73	SELL	4440	$52,059.00	-	-		-	-
2026-09-02 15:49:00	$11.73	SELL	4440	$52,059.00	-	-		-	-
2026-09-02 15:48:00	$11.73	SELL	4440	$52,059.00	-	-		-	-
2026-09-02 15:47:00	$11.71	SELL	4440	$51,970.20	-	-		-	-
2026-09-02 15:46:00	$11.69	SELL	4440	$51,881.40	-	-		-	-
2026-09-02 15:45:00	$11.68	SELL	4440	$51,863.60	-	-		-	-
2026-09-02 15:44:00	$11.66	SELL	4440	$51,770.40	-	-		-	-
2026-09-02 15:43:00	$11.67	SELL	4440	$51,792.60	-	-		-	-
2026-09-02 15:42:00	$11.65	SELL	4440	$51,703.80	-	-		-	-
2026-09-02 15:41:00	$11.62	SELL	4440	$51,570.60	-	-		-	-
2026-09-02 15:40:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:39:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:38:00	$11.62	SELL	4440	$51,570.60	-	-		-	-
2026-09-02 15:37:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:36:00	$11.63	SELL	4440	$51,632.80	-	-		-	-
2026-09-02 15:35:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:34:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:33:00	$11.63	SELL	4440	$51,615.00	-	-		-	-
2026-09-02 15:32:00	$11.64	SELL	4440	$51,681.60	-	-		-	-
2026-09-02 15:31:00	$11.63	SELL	4440	$51,637.20	-	-		-	-
2026-09-02 15:30:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:29:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-09-02 15:28:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-09-02 15:27:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 15:26:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:25:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 15:24:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:23:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:22:00	$11.58	SELL	4440	$51,415.20	-	-		-	-
2026-09-02 15:21:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:20:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:19:00	$11.58	SELL	4440	$51,432.10	-	-		-	-
2026-09-02 15:18:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:17:00	$11.58	SELL	4440	$51,415.20	-	-		-	-
2026-09-02 15:16:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:15:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:14:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:13:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 15:12:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 15:11:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:10:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:09:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:08:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:07:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:06:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 15:05:00	$11.56	SELL	4440	$51,326.40	-	-		-	-
2026-09-02 15:04:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 15:03:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 15:02:00	$11.57	SELL	4440	$51,370.80	-	-		-	-
2026-09-02 15:01:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 15:00:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:59:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:58:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:57:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:56:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:55:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:54:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:53:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:52:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:51:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:50:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:49:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:48:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:47:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:46:00	$11.56	SELL	4440	$51,304.20	-	-		-	-
2026-09-02 14:45:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:44:00	$11.57	SELL	4440	$51,366.40	-	-		-	-
2026-09-02 14:43:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:42:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:41:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 14:40:00	$11.59	SELL	4440	$51,437.40	-	-		-	-
2026-09-02 14:39:00	$11.59	SELL	4440	$51,459.60	-	-		-	-
2026-09-02 14:38:00	$11.59	SELL	4440	$51,459.60	-	-		-	-
2026-09-02 14:37:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:36:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-09-02 14:35:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:34:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:33:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:32:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:31:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:30:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:29:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:28:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:27:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:26:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:25:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:24:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-09-02 14:23:00	$11.62	SELL	4440	$51,570.60	-	-		-	-
2026-09-02 14:22:00	$11.61	SELL	4440	$51,526.20	-	-		-	-
2026-09-02 14:21:00	$11.59	SELL	4440	$51,459.60	-	-		-	-
2026-09-02 14:20:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:19:00	$11.60	SELL	4440	$51,504.00	-	-		-	-
2026-09-02 14:18:00	$11.61	SELL	4440	$51,548.40	-	-		-	-
2026-09-02 14:17:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:16:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:15:00	$11.60	SELL	4440	$51,481.80	-	-		-	-
2026-09-02 14:14:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:13:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:12:00	$11.57	SELL	4440	$51,370.80	-	-		-	-
2026-09-02 14:11:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:10:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:09:00	$11.57	SELL	4440	$51,348.60	-	-		-	-
2026-09-02 14:08:00	$11.57	SELL	4440	$51,370.80	-	-		-	-
2026-09-02 14:07:00	$11.58	SELL	4440	$51,393.00	-	-		-	-
2026-09-02 14:06:00	$11.55	SELL	4440	$51,282.00	-	-		-	-
2026-09-02 14:05:00	$11.54	SELL	4440	$51,237.60	-	-		-	-
2026-09-02 14:04:00	$11.55	SELL	4440	$51,259.80	-	-		-	-
2026-09-02 14:03:00	$11.55	SELL	4440	$51,259.80	-	-		-	-
2026-09-02 14:02:00	$11.55	SELL	4440	$51,282.00	-	-		-	-
2026-09-02 14:01:00	$11.47	SELL	4440	$50,904.60	-	-		-	-
2026-09-02 14:00:00	$11.47	SELL	4440	$50,926.80	-	-		-	-
2026-09-02 13:59:00	$11.48	SELL	4440	$50,949.00	-	-		-	-
2026-09-02 13:58:00	$11.48	SELL	4440	$50,949.00	-	-		-	-
2026-09-02 13:57:00	$11.48	SELL	4440	$50,949.00	-	-		-	-
2026-09-02 13:56:00	$11.47	SELL	4440	$50,926.80	-	-		-	-
2026-09-02 13:55:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:54:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:53:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:52:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:51:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:50:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:49:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:48:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:47:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:46:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:45:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:35:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 13:31:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 13:30:00	$11.40	SELL	4440	$50,593.80	-	-		-	-
2026-09-02 13:29:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:28:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:27:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:26:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:25:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:24:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:23:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:22:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:21:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:20:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:19:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:18:00	$11.41	SELL	4440	$50,638.20	-	-		-	-
2026-09-02 13:17:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:16:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:15:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:14:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:13:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 13:12:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 13:11:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:10:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:09:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 13:08:00	$11.43	SELL	4440	$50,749.20	-	-		-	-
2026-09-02 13:07:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:06:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:05:00	$11.44	SELL	4440	$50,771.40	-	-		-	-
2026-09-02 13:04:00	$11.44	SELL	4440	$50,793.60	-	-		-	-
2026-09-02 13:03:00	$11.43	SELL	4440	$50,749.20	-	-		-	-
2026-09-02 13:02:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:01:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 13:00:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 12:59:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 12:58:00	$11.43	SELL	4440	$50,727.00	-	-		-	-
2026-09-02 12:57:00	$11.43	SELL	4440	$50,744.80	-	-		-	-
2026-09-02 12:56:00	$11.42	SELL	4440	$50,682.60	-	-		-	-
2026-09-02 10:07:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 10:06:00	$11.44	SELL	4440	$50,793.60	-	-		-	-
2026-09-02 10:05:00	$11.46	SELL	4440	$50,882.40	-	-		-	-
2026-09-02 10:04:00	$11.44	SELL	4440	$50,793.60	-	-		-	-
2026-09-02 10:03:00	$11.43	SELL	4440	$50,749.20	-	-		-	-
2026-09-02 10:02:00	$11.42	SELL	4440	$50,704.80	-	-		-	-
2026-09-02 10:01:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 10:00:00	$11.40	SELL	4440	$50,616.00	-	-		-	-
2026-09-02 09:59:00	$11.41	SELL	4440	$50,660.40	-	-		-	-
2026-09-02 09:58:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 09:57:00	$11.37	SELL	4440	$50,482.80	-	-		-	-
2026-09-02 09:56:00	$11.38	SELL	4440	$50,527.20	-	-		-	-
2026-09-02 09:55:00	$11.36	SELL	4440	$50,438.40	-	-		-	-
2026-09-02 09:54:00	$11.36	SELL	4440	$50,438.40	-	-		-	-
2026-09-02 09:53:00	$11.33	SELL	4440	$50,305.20	-	-		-	-
2026-09-02 09:35:00	$11.32	SELL	4440	$50,260.80	-	-		-	-
2026-09-02 09:34:00	$11.39	SELL	4440	$50,571.60	-	-		-	-
2026-09-02 09:33:00	$11.36	SELL	4440	$50,438.40	-	-		-	-
2026-09-01 10:50:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:49:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:48:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:47:00	$11.34	SELL	4460	$50,576.40	-	-		-	-
2026-09-01 10:46:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:45:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 10:44:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:42:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:41:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:40:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:39:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:38:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:37:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:36:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:35:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:34:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:33:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:32:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 10:31:00	$11.34	SELL	4460	$50,554.10	-	-		-	-
2026-09-01 10:30:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:29:00	$11.35	SELL	4460	$50,598.70	-	-		-	-
2026-09-01 10:28:00	$11.33	SELL	4460	$50,531.80	-	-		-	-
2026-09-01 10:27:00	$11.33	SELL	4460	$50,509.50	-	-		-	-
2026-09-01 10:26:00	$11.32	SELL	4460	$50,464.90	-	-		-	-
2026-09-01 10:25:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 10:23:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-09-01 10:19:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-09-01 09:52:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 09:51:00	$11.34	SELL	4460	$50,576.40	-	-		-	-
2026-09-01 09:50:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-09-01 09:49:00	$11.33	SELL	4460	$50,531.80	-	-		-	-
2026-09-01 09:48:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 09:47:00	$11.36	SELL	4460	$50,665.60	-	-		-	-
2026-09-01 09:46:00	$11.37	SELL	4460	$50,710.20	-	-		-	-
2026-09-01 09:45:00	$11.37	SELL	4460	$50,710.20	-	-		-	-
2026-09-01 09:44:00	$11.32	SELL	4460	$50,487.20	-	-		-	-
2026-09-01 09:43:00	$11.38	SELL	4460	$50,754.80	-	-		-	-
2026-09-01 09:42:00	$11.38	SELL	4460	$50,754.80	-	-		-	-
2026-09-01 09:41:00	$11.35	SELL	4460	$50,621.00	-	-		-	-
2026-09-01 09:40:00	$11.31	SELL	4460	$50,442.60	-	-		-	-
2026-08-31 15:58:00	$11.33	SELL	4550	$51,551.50	-	-		-	-
2026-08-31 15:54:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:51:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:50:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:49:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:48:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:47:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:46:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:45:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:44:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:43:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 15:42:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:41:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:38:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-08-31 15:33:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 15:28:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 15:27:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 15:26:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:25:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:24:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 15:23:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 15:22:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 15:21:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 15:20:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:19:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:18:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 15:17:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:16:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-08-31 15:15:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:14:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:13:00	$11.36	SELL	4550	$51,688.00	-	-		-	-
2026-08-31 15:12:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:11:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 15:10:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 15:09:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:08:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:07:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 15:06:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 15:05:00	$11.36	SELL	4550	$51,688.00	-	-		-	-
2026-08-31 15:04:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:03:00	$11.37	SELL	4550	$51,710.80	-	-		-	-
2026-08-31 15:02:00	$11.38	SELL	4550	$51,756.20	-	-		-	-
2026-08-31 15:01:00	$11.38	SELL	4550	$51,756.20	-	-		-	-
2026-08-31 15:00:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:59:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-08-31 14:58:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:57:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:56:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:55:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:54:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:53:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-08-31 14:52:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 14:51:00	$11.35	SELL	4550	$51,619.80	-	-		-	-
2026-08-31 14:50:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-08-31 14:49:00	$11.36	SELL	4550	$51,665.20	-	-		-	-
2026-08-31 14:48:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:47:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:46:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:45:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:44:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:43:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:42:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:41:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:40:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:39:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:38:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:37:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:36:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:35:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:34:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:33:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:32:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:31:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:30:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:29:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:28:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:27:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:26:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:25:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:24:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:23:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-08-31 14:22:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:21:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:20:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:19:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:18:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:17:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:16:00	$11.34	SELL	4550	$51,574.20	-	-		-	-
2026-08-31 14:15:00	$11.33	SELL	4550	$51,528.80	-	-		-	-
2026-08-31 14:14:00	$11.32	SELL	4550	$51,483.20	-	-		-	-
2026-08-31 14:13:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:12:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:11:00	$11.31	SELL	4550	$51,437.80	-	-		-	-
2026-08-31 14:10:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:09:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:08:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:07:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:06:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:05:00	$11.30	SELL	4550	$51,392.20	-	-		-	-
2026-08-31 14:04:00	$11.30	SELL	4550	$51,392.20	-	-		-	-
2026-08-31 14:03:00	$11.30	SELL	4550	$51,392.20	-	-		-	-
2026-08-31 14:02:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:01:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 14:00:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:59:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:58:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:57:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:56:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:55:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:54:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:53:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:52:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:51:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:50:00	$11.27	SELL	4550	$51,278.50	-	-		-	-
2026-08-31 13:49:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:48:00	$11.29	SELL	4550	$51,346.80	-	-		-	-
2026-08-31 13:47:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:46:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:45:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:44:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:43:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:42:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:41:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:40:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:39:00	$11.27	SELL	4550	$51,278.50	-	-		-	-
2026-08-31 13:38:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:37:00	$11.26	SELL	4550	$51,233.00	-	-		-	-
2026-08-31 13:36:00	$11.26	SELL	4550	$51,228.40	-	-		-	-
2026-08-31 13:35:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:34:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:33:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:32:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:31:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:30:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:29:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:28:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:27:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:26:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:25:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:24:00	$11.28	SELL	4550	$51,324.00	-	-		-	-
2026-08-31 13:23:00	$11.28	SELL	4550	$51,301.20	-	-		-	-
2026-08-31 13:22:00	$11.27	SELL	4550	$51,255.80	-	-		-	-
2026-08-31 13:21:00	$11.26	SELL	4550	$51,210.20	-	-		-	-
2026-08-31 13:20:00	$11.26	SELL	4550	$51,233.00	-	-		-	-
2026-08-31 13:19:00	$11.26	SELL	4550	$51,210.20	-	-		-	-
2026-08-31 13:18:00	$11.25	SELL	4550	$51,187.50	-	-		-	-
2026-08-28 14:32:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:31:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:30:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:27:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:26:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:25:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:23:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:20:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:19:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:18:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 14:12:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:11:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:10:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:09:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 14:07:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:54:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:53:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:52:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:17:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:13:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:09:00	$11.25	SELL	4500	$50,625.00	-	-		-	-
2026-08-28 11:08:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:07:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:06:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:05:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:04:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 11:03:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 11:02:00	$11.29	SELL	4500	$50,805.00	-	-		-	-
2026-08-28 11:01:00	$11.30	SELL	4500	$50,850.00	-	-		-	-
2026-08-28 11:00:00	$11.31	SELL	4500	$50,895.00	-	-		-	-
2026-08-28 10:59:00	$11.31	SELL	4500	$50,895.00	-	-		-	-
2026-08-28 10:58:00	$11.30	SELL	4500	$50,850.00	-	-		-	-
2026-08-28 10:57:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:56:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:55:00	$11.29	SELL	4500	$50,805.00	-	-		-	-
2026-08-28 10:54:00	$11.29	SELL	4500	$50,805.00	-	-		-	-
2026-08-28 10:53:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:52:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:51:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:50:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:49:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:48:00	$11.28	SELL	4500	$50,760.00	-	-		-	-
2026-08-28 10:47:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:46:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:45:00	$11.26	SELL	4500	$50,670.00	-	-		-	-
2026-08-28 10:44:00	$11.27	SELL	4500	$50,715.00	-	-		-	-
2026-08-28 10:43:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:42:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-28 10:41:00	$11.24	SELL	4500	$50,580.00	-	-		-	-
2026-08-28 10:40:00	$11.24	SELL	4500	$50,580.00	-	-		-	-
2026-08-28 10:39:00	$11.24	SELL	4500	$50,580.00	-	-		-	-
2026-08-28 10:38:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:37:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:36:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:35:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 10:34:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-28 10:33:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-28 10:32:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 10:31:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 10:19:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 09:37:00	$11.21	SELL	4500	$50,445.00	-	-		-	-
2026-08-28 09:34:00	$11.23	SELL	4500	$50,535.00	-	-		-	-
2026-08-28 09:33:00	$11.22	SELL	4500	$50,490.00	-	-		-	-
2026-08-18 11:44:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:24:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:19:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:18:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:17:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:16:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:13:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:12:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:10:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:09:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 11:08:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 11:07:00	$10.40	BUY	4740	$49,296.00	2026-08-28 09:33:00	$11.22	Sold	$3,886.80	7.88%	10
2026-08-18 11:06:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 11:05:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 11:04:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 11:02:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 11:01:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 11:00:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:58:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:57:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:56:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:55:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:54:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:53:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 10:49:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 10:48:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:47:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:45:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:44:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:43:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:42:00	$10.40	BUY	4740	$49,296.00	2026-08-28 09:33:00	$11.22	Sold	$3,886.80	7.88%	10
2026-08-18 10:41:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:40:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 10:39:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:38:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:37:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 10:36:00	$10.40	BUY	4740	$49,296.00	2026-08-28 09:33:00	$11.22	Sold	$3,886.80	7.88%	10
2026-08-18 10:35:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 10:34:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 10:33:00	$10.43	BUY	4740	$49,438.20	2026-08-28 09:33:00	$11.22	Sold	$3,744.60	7.57%	10
2026-08-18 09:47:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 09:46:00	$10.41	BUY	4740	$49,343.40	2026-08-28 09:33:00	$11.22	Sold	$3,839.40	7.78%	10
2026-08-18 09:45:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 09:43:00	$10.40	BUY	4740	$49,296.00	2026-08-28 09:33:00	$11.22	Sold	$3,886.80	7.88%	10
2026-08-18 09:39:00	$10.42	BUY	4740	$49,390.80	2026-08-28 09:33:00	$11.22	Sold	$3,792.00	7.68%	10
2026-08-18 09:35:00	$10.38	BUY	4740	$49,201.20	2026-08-28 09:33:00	$11.22	Sold	$3,981.60	8.09%	10
2026-08-17 15:59:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:58:00	$10.40	BUY	4730	$49,192.00	2026-08-28 09:33:00	$11.22	Sold	$3,878.60	7.88%	11
2026-08-17 15:57:00	$10.37	BUY	4730	$49,050.10	2026-08-28 09:33:00	$11.22	Sold	$4,020.50	8.2%	11
2026-08-17 15:56:00	$10.38	BUY	4730	$49,097.40	2026-08-28 09:33:00	$11.22	Sold	$3,973.20	8.09%	11
2026-08-17 15:55:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:54:00	$10.40	BUY	4730	$49,168.80	2026-08-28 09:33:00	$11.22	Sold	$3,901.78	7.94%	11
2026-08-17 15:53:00	$10.40	BUY	4730	$49,192.00	2026-08-28 09:33:00	$11.22	Sold	$3,878.60	7.88%	11
2026-08-17 15:52:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:51:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:50:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 15:49:00	$10.43	BUY	4730	$49,333.90	2026-08-28 09:33:00	$11.22	Sold	$3,736.70	7.57%	11
2026-08-17 15:48:00	$10.42	BUY	4730	$49,286.60	2026-08-28 09:33:00	$11.22	Sold	$3,784.00	7.68%	11
2026-08-17 15:47:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 15:46:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 15:45:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 15:44:00	$10.41	BUY	4730	$49,239.30	2026-08-28 09:33:00	$11.22	Sold	$3,831.30	7.78%	11
2026-08-17 15:42:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:41:00	$10.41	BUY	4730	$49,239.30	2026-08-28 09:33:00	$11.22	Sold	$3,831.30	7.78%	11
2026-08-17 15:40:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:39:00	$10.39	BUY	4730	$49,121.10	2026-08-28 09:33:00	$11.22	Sold	$3,949.55	8.04%	11
2026-08-17 15:38:00	$10.39	BUY	4730	$49,121.10	2026-08-28 09:33:00	$11.22	Sold	$3,949.55	8.04%	11
2026-08-17 15:37:00	$10.36	BUY	4730	$49,002.80	2026-08-28 09:33:00	$11.22	Sold	$4,067.80	8.3%	11
2026-08-17 15:36:00	$10.36	BUY	4730	$49,002.80	2026-08-28 09:33:00	$11.22	Sold	$4,067.80	8.3%	11
2026-08-17 15:35:00	$10.37	BUY	4730	$49,026.40	2026-08-28 09:33:00	$11.22	Sold	$4,044.15	8.25%	11
2026-08-17 15:34:00	$10.36	BUY	4730	$49,002.80	2026-08-28 09:33:00	$11.22	Sold	$4,067.80	8.3%	11
2026-08-17 15:33:00	$10.37	BUY	4730	$49,026.40	2026-08-28 09:33:00	$11.22	Sold	$4,044.15	8.25%	11
2026-08-17 15:32:00	$10.39	BUY	4730	$49,121.10	2026-08-28 09:33:00	$11.22	Sold	$3,949.55	8.04%	11
2026-08-17 15:31:00	$10.39	BUY	4730	$49,144.70	2026-08-28 09:33:00	$11.22	Sold	$3,925.90	7.99%	11
2026-08-17 15:30:00	$10.40	BUY	4730	$49,192.00	2026-08-28 09:33:00	$11.22	Sold	$3,878.60	7.88%	11
2026-08-17 15:29:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:28:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:27:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:24:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:23:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:22:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:19:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 15:18:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:17:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:16:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 15:15:00	$10.40	BUY	4730	$49,192.00	2026-08-28 09:33:00	$11.22	Sold	$3,878.60	7.88%	11
2026-08-17 15:14:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:13:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:12:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:11:00	$10.39	BUY	4730	$49,144.70	2026-08-28 09:33:00	$11.22	Sold	$3,925.90	7.99%	11
2026-08-17 15:10:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:09:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:08:00	$10.40	BUY	4730	$49,168.40	2026-08-28 09:33:00	$11.22	Sold	$3,902.25	7.94%	11
2026-08-17 15:07:00	$10.37	BUY	4730	$49,026.40	2026-08-28 09:33:00	$11.22	Sold	$4,044.15	8.25%	11
2026-08-17 15:06:00	$10.38	BUY	4730	$49,073.80	2026-08-28 09:33:00	$11.22	Sold	$3,996.85	8.14%	11
2026-08-17 15:05:00	$10.38	BUY	4730	$49,073.80	2026-08-28 09:33:00	$11.22	Sold	$3,996.85	8.14%	11
2026-08-17 15:04:00	$10.38	BUY	4730	$49,073.80	2026-08-28 09:33:00	$11.22	Sold	$3,996.85	8.14%	11
2026-08-17 15:03:00	$10.38	BUY	4730	$49,073.80	2026-08-28 09:33:00	$11.22	Sold	$3,996.85	8.14%	11
2026-08-17 15:02:00	$10.37	BUY	4730	$49,050.10	2026-08-28 09:33:00	$11.22	Sold	$4,020.50	8.2%	11
2026-08-17 15:01:00	$10.38	BUY	4730	$49,097.40	2026-08-28 09:33:00	$11.22	Sold	$3,973.20	8.09%	11
2026-08-17 15:00:00	$10.39	BUY	4730	$49,121.10	2026-08-28 09:33:00	$11.22	Sold	$3,949.55	8.04%	11
2026-08-17 14:59:00	$10.39	BUY	4730	$49,144.70	2026-08-28 09:33:00	$11.22	Sold	$3,925.90	7.99%	11
2026-08-17 14:58:00	$10.41	BUY	4730	$49,215.60	2026-08-28 09:33:00	$11.22	Sold	$3,854.95	7.83%	11
2026-08-17 14:57:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:56:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:55:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:54:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:53:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:52:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:51:00	$10.41	BUY	4730	$49,239.30	2026-08-28 09:33:00	$11.22	Sold	$3,831.30	7.78%	11
2026-08-17 14:50:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:49:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:48:00	$10.42	BUY	4730	$49,262.90	2026-08-28 09:33:00	$11.22	Sold	$3,807.65	7.73%	11
2026-08-17 14:47:00	$10.43	BUY	4730	$49,310.20	2026-08-28 09:33:00	$11.22	Sold	$3,760.35	7.63%	11
2026-08-17 14:42:00	$10.43	BUY	4730	$49,333.90	2026-08-28 09:33:00	$11.22	Sold	$3,736.70	7.57%	11
2026-08-17 13:55:00	$10.43	BUY	4730	$49,333.90	2026-08-28 09:33:00	$11.22	Sold	$3,736.70	7.57%	11
2026-08-14 09:30:00	$11.38	SELL	4400	$50,071.60	-	-		-	-
2026-08-13 15:55:00	$11.24	SELL	4640	$52,130.40	-	-		-	-
2026-08-13 15:54:00	$11.24	SELL	4640	$52,153.60	-	-		-	-
2026-08-13 15:53:00	$11.25	SELL	4640	$52,176.80	-	-		-	-
2026-08-13 15:52:00	$11.25	SELL	4640	$52,176.80	-	-		-	-
2026-08-13 15:51:00	$11.28	SELL	4640	$52,316.00	-	-		-	-
2026-08-13 15:50:00	$11.28	SELL	4640	$52,316.00	-	-		-	-
2026-08-13 15:49:00	$11.26	SELL	4640	$52,223.20	-	-		-	-
2026-08-13 15:48:00	$11.25	SELL	4640	$52,176.80	-	-		-	-
2026-08-13 15:47:00	$11.30	SELL	4640	$52,427.40	-	-		-	-
2026-08-13 15:46:00	$11.30	SELL	4640	$52,408.80	-	-		-	-
2026-08-13 15:45:00	$11.30	SELL	4640	$52,408.80	-	-		-	-
2026-08-13 15:44:00	$11.29	SELL	4640	$52,362.40	-	-		-	-
2026-08-13 15:43:00	$11.26	SELL	4640	$52,223.20	-	-		-	-
2026-08-12 10:07:00	$10.42	BUY	4740	$49,390.80	2026-08-13 15:43:00	$11.26	Sold	$3,957.90	8.01%	1
2026-08-12 10:06:00	$10.41	BUY	4740	$49,343.40	2026-08-13 15:43:00	$11.26	Sold	$4,005.30	8.12%	1
2026-08-12 10:05:00	$10.40	BUY	4740	$49,296.00	2026-08-13 15:43:00	$11.26	Sold	$4,052.70	8.22%	1
2026-08-12 10:04:00	$10.42	BUY	4740	$49,390.80	2026-08-13 15:43:00	$11.26	Sold	$3,957.90	8.01%	1
2026-08-12 09:50:00	$10.42	BUY	4740	$49,390.80	2026-08-13 15:43:00	$11.26	Sold	$3,957.90	8.01%	1
2026-08-12 09:49:00	$10.41	BUY	4740	$49,343.40	2026-08-13 15:43:00	$11.26	Sold	$4,005.30	8.12%	1
2026-08-12 09:48:00	$10.37	BUY	4740	$49,153.80	2026-08-13 15:43:00	$11.26	Sold	$4,194.90	8.53%	1
2026-08-12 09:47:00	$10.44	BUY	4740	$49,485.60	2026-08-13 15:43:00	$11.26	Sold	$3,863.10	7.81%	1
2026-08-12 09:46:00	$10.46	BUY	4740	$49,580.40	2026-08-13 15:43:00	$11.26	Sold	$3,768.30	7.6%	1
2026-08-12 09:45:00	$10.48	BUY	4740	$49,675.20	2026-08-13 15:43:00	$11.26	Sold	$3,673.50	7.4%	1
2026-08-12 09:44:00	$10.52	BUY	4740	$49,864.80	2026-08-13 15:43:00	$11.26	Sold	$3,483.90	6.99%	1
2026-08-12 09:43:00	$10.56	BUY	4740	$50,054.40	2026-08-13 15:43:00	$11.26	Sold	$3,294.30	6.58%	1
2026-08-12 09:42:00	$10.57	BUY	4740	$50,101.80	2026-08-13 15:43:00	$11.26	Sold	$3,246.90	6.48%	1
2026-08-12 09:41:00	$10.56	BUY	4740	$50,054.40	2026-08-13 15:43:00	$11.26	Sold	$3,294.30	6.58%	1
2026-08-12 09:30:00	$10.55	BUY	4740	$50,007.00	2026-08-13 15:43:00	$11.26	Sold	$3,341.70	6.68%	1
2026-08-04 11:07:00	$10.66	BUY	4680	$49,889.30	2026-08-13 15:43:00	$11.26	Sold	$2,784.13	5.58%	9
2026-08-04 11:06:00	$10.67	BUY	4680	$49,912.20	2026-08-13 15:43:00	$11.26	Sold	$2,761.20	5.53%	9
2026-08-04 11:05:00	$10.66	BUY	4680	$49,865.40	2026-08-13 15:43:00	$11.26	Sold	$2,808.00	5.63%	9
2026-08-04 11:04:00	$10.65	BUY	4680	$49,818.60	2026-08-13 15:43:00	$11.26	Sold	$2,854.80	5.73%	9
2026-08-04 11:03:00	$10.62	BUY	4680	$49,678.20	2026-08-13 15:43:00	$11.26	Sold	$2,995.20	6.03%	9
2026-08-04 11:02:00	$10.61	BUY	4680	$49,654.80	2026-08-13 15:43:00	$11.26	Sold	$3,018.60	6.08%	9
2026-08-04 11:01:00	$10.60	BUY	4680	$49,584.60	2026-08-13 15:43:00	$11.26	Sold	$3,088.80	6.23%	9
2026-08-04 11:00:00	$10.59	BUY	4680	$49,537.80	2026-08-13 15:43:00	$11.26	Sold	$3,135.60	6.33%	9
2026-08-04 10:59:00	$10.60	BUY	4680	$49,584.60	2026-08-13 15:43:00	$11.26	Sold	$3,088.80	6.23%	9
2026-08-04 10:58:00	$10.60	BUY	4680	$49,608.00	2026-08-13 15:43:00	$11.26	Sold	$3,065.40	6.18%	9
2026-08-04 10:57:00	$10.63	BUY	4680	$49,748.40	2026-08-13 15:43:00	$11.26	Sold	$2,925.00	5.88%	9
2026-08-04 10:56:00	$10.66	BUY	4680	$49,888.80	2026-08-13 15:43:00	$11.26	Sold	$2,784.60	5.58%	9
2026-08-04 10:55:00	$10.67	BUY	4680	$49,912.20	2026-08-13 15:43:00	$11.26	Sold	$2,761.20	5.53%	9
2026-08-04 10:54:00	$10.65	BUY	4680	$49,818.60	2026-08-13 15:43:00	$11.26	Sold	$2,854.80	5.73%	9
2026-08-04 10:53:00	$10.66	BUY	4680	$49,865.40	2026-08-13 15:43:00	$11.26	Sold	$2,808.00	5.63%	9
2026-08-04 10:49:00	$10.67	BUY	4680	$49,935.60	2026-08-13 15:43:00	$11.26	Sold	$2,737.80	5.48%	9
2026-08-04 10:03:00	$10.65	BUY	4680	$49,842.00	2026-08-13 15:43:00	$11.26	Sold	$2,831.40	5.68%	9
2026-08-04 09:57:00	$10.66	BUY	4680	$49,888.80	2026-08-13 15:43:00	$11.26	Sold	$2,784.60	5.58%	9
2026-08-04 09:55:00	$10.65	BUY	4680	$49,842.00	2026-08-13 15:43:00	$11.26	Sold	$2,831.40	5.68%	9
2026-08-04 09:52:00	$10.66	BUY	4680	$49,888.80	2026-08-13 15:43:00	$11.26	Sold	$2,784.60	5.58%	9
2026-08-04 09:51:00	$10.64	BUY	4680	$49,795.20	2026-08-13 15:43:00	$11.26	Sold	$2,878.20	5.78%	9
2026-08-04 09:50:00	$10.67	BUY	4680	$49,935.60	2026-08-13 15:43:00	$11.26	Sold	$2,737.80	5.48%	9
2026-08-04 09:49:00	$10.65	BUY	4680	$49,842.00	2026-08-13 15:43:00	$11.26	Sold	$2,831.40	5.68%	9
2026-08-04 09:48:00	$10.63	BUY	4680	$49,748.40	2026-08-13 15:43:00	$11.26	Sold	$2,925.00	5.88%	9
2026-08-04 09:47:00	$10.60	BUY	4680	$49,608.00	2026-08-13 15:43:00	$11.26	Sold	$3,065.40	6.18%	9
2026-08-04 09:46:00	$10.59	BUY	4680	$49,561.20	2026-08-13 15:43:00	$11.26	Sold	$3,112.20	6.28%	9
2026-08-04 09:45:00	$10.63	BUY	4680	$49,748.40	2026-08-13 15:43:00	$11.26	Sold	$2,925.00	5.88%	9
2026-08-04 09:44:00	$10.68	BUY	4680	$49,982.40	2026-08-13 15:43:00	$11.26	Sold	$2,691.00	5.38%	9
2026-08-04 09:43:00	$10.73	BUY	4680	$50,216.40	2026-08-13 15:43:00	$11.26	Sold	$2,457.00	4.89%	9
2026-08-04 09:42:00	$10.70	BUY	4680	$50,076.00	2026-08-13 15:43:00	$11.26	Sold	$2,597.40	5.19%	9
2026-08-04 09:41:00	$10.72	BUY	4680	$50,169.60	2026-08-13 15:43:00	$11.26	Sold	$2,503.80	4.99%	9
2026-08-04 09:40:00	$10.72	BUY	4680	$50,169.60	2026-08-13 15:43:00	$11.26	Sold	$2,503.80	4.99%	9
2026-08-04 09:39:00	$10.70	BUY	4680	$50,076.00	2026-08-13 15:43:00	$11.26	Sold	$2,597.40	5.19%	9
2026-08-04 09:38:00	$10.66	BUY	4680	$49,888.80	2026-08-13 15:43:00	$11.26	Sold	$2,784.60	5.58%	9
2026-08-04 09:37:00	$10.66	BUY	4680	$49,888.80	2026-08-13 15:43:00	$11.26	Sold	$2,784.60	5.58%	9
2026-08-04 09:36:00	$10.68	BUY	4680	$49,982.40	2026-08-13 15:43:00	$11.26	Sold	$2,691.00	5.38%	9
2026-08-04 09:35:00	$10.72	BUY	4680	$50,169.60	2026-08-13 15:43:00	$11.26	Sold	$2,503.80	4.99%	9
2026-08-04 09:34:00	$10.67	BUY	4680	$49,935.60	2026-08-13 15:43:00	$11.26	Sold	$2,737.80	5.48%	9
2026-08-04 09:33:00	$10.70	BUY	4680	$50,076.00	2026-08-13 15:43:00	$11.26	Sold	$2,597.40	5.19%	9
2026-08-04 09:32:00	$10.74	BUY	4680	$50,263.20	2026-08-13 15:43:00	$11.26	Sold	$2,410.20	4.8%	9
2026-08-04 09:31:00	$10.74	BUY	4680	$50,263.20	2026-08-13 15:43:00	$11.26	Sold	$2,410.20	4.8%	9
2026-08-04 09:30:00	$10.69	BUY	4680	$50,029.20	2026-08-13 15:43:00	$11.26	Sold	$2,644.20	5.29%	9
2026-08-03 09:32:00	$11.84	SELL	4240	$50,201.60	-	-		-	-
2026-08-03 09:31:00	$11.84	SELL	4240	$50,201.60	-	-		-	-
2026-08-03 09:30:00	$11.81	SELL	4240	$50,074.40	-	-		-	-
2026-07-31 10:13:00	$11.74	SELL	4490	$52,712.60	-	-		-	-
2026-07-31 09:55:00	$11.75	SELL	4490	$52,757.50	-	-		-	-
2026-07-29 15:59:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 15:58:00	$11.82	SELL	4550	$53,758.20	-	-		-	-
2026-07-29 15:57:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 15:56:00	$11.79	SELL	4550	$53,644.50	-	-		-	-
2026-07-29 15:55:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 15:54:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 15:53:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 15:52:00	$11.80	SELL	4550	$53,690.00	-	-		-	-
2026-07-29 15:51:00	$11.81	SELL	4550	$53,712.80	-	-		-	-
2026-07-29 15:50:00	$11.84	SELL	4550	$53,872.00	-	-		-	-
2026-07-29 15:49:00	$11.86	SELL	4550	$53,940.20	-	-		-	-
2026-07-29 15:48:00	$11.85	SELL	4550	$53,894.80	-	-		-	-
2026-07-29 15:47:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 15:46:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 15:45:00	$11.84	SELL	4550	$53,849.20	-	-		-	-
2026-07-29 15:44:00	$11.82	SELL	4550	$53,758.20	-	-		-	-
2026-07-29 15:43:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 15:42:00	$11.84	SELL	4550	$53,849.20	-	-		-	-
2026-07-29 15:41:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 15:40:00	$11.84	SELL	4550	$53,872.00	-	-		-	-
2026-07-29 15:39:00	$11.83	SELL	4550	$53,803.80	-	-		-	-
2026-07-29 15:38:00	$11.82	SELL	4550	$53,758.20	-	-		-	-
2026-07-29 15:37:00	$11.81	SELL	4550	$53,735.50	-	-		-	-
2026-07-29 15:36:00	$11.83	SELL	4550	$53,826.50	-	-		-	-
2026-07-29 15:35:00	$11.82	SELL	4550	$53,758.20	-	-		-	-
2026-07-29 15:34:00	$11.83	SELL	4550	$53,803.80	-	-		-	-
2026-07-29 15:33:00	$11.80	SELL	4550	$53,690.00	-	-		-	-
2026-07-29 15:32:00	$11.84	SELL	4550	$53,849.20	-	-		-	-
2026-07-29 15:31:00	$11.84	SELL	4550	$53,849.20	-	-		-	-
2026-07-29 15:30:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 15:29:00	$11.80	SELL	4550	$53,690.00	-	-		-	-
2026-07-29 15:28:00	$11.81	SELL	4550	$53,712.80	-	-		-	-
2026-07-29 15:27:00	$11.79	SELL	4550	$53,644.50	-	-		-	-
2026-07-29 15:26:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 15:25:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 15:24:00	$11.76	SELL	4550	$53,485.20	-	-		-	-
2026-07-29 15:23:00	$11.74	SELL	4550	$53,417.00	-	-		-	-
2026-07-29 15:22:00	$11.78	SELL	4550	$53,599.00	-	-		-	-
2026-07-29 15:21:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 15:20:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 15:19:00	$11.76	SELL	4550	$53,485.20	-	-		-	-
2026-07-29 15:18:00	$11.76	SELL	4550	$53,485.20	-	-		-	-
2026-07-29 15:17:00	$11.77	SELL	4550	$53,553.50	-	-		-	-
2026-07-29 15:16:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 15:15:00	$11.81	SELL	4550	$53,735.50	-	-		-	-
2026-07-29 15:14:00	$11.81	SELL	4550	$53,712.80	-	-		-	-
2026-07-29 15:13:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 15:12:00	$11.75	SELL	4550	$53,462.50	-	-		-	-
2026-07-29 15:11:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 15:10:00	$11.66	SELL	4550	$53,030.20	-	-		-	-
2026-07-29 15:06:00	$11.66	SELL	4550	$53,030.20	-	-		-	-
2026-07-29 15:04:00	$11.66	SELL	4550	$53,053.00	-	-		-	-
2026-07-29 15:03:00	$11.68	SELL	4550	$53,144.00	-	-		-	-
2026-07-29 15:02:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 15:01:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 15:00:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 14:59:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 14:58:00	$11.73	SELL	4550	$53,348.80	-	-		-	-
2026-07-29 14:57:00	$11.72	SELL	4550	$53,326.00	-	-		-	-
2026-07-29 14:56:00	$11.74	SELL	4550	$53,394.20	-	-		-	-
2026-07-29 14:55:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 14:54:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 14:53:00	$11.80	SELL	4550	$53,667.20	-	-		-	-
2026-07-29 14:52:00	$11.80	SELL	4550	$53,667.20	-	-		-	-
2026-07-29 14:51:00	$11.81	SELL	4550	$53,712.80	-	-		-	-
2026-07-29 14:50:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 14:49:00	$11.83	SELL	4550	$53,826.50	-	-		-	-
2026-07-29 14:48:00	$11.83	SELL	4550	$53,803.80	-	-		-	-
2026-07-29 14:47:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 14:46:00	$11.83	SELL	4550	$53,803.80	-	-		-	-
2026-07-29 14:45:00	$11.80	SELL	4550	$53,667.20	-	-		-	-
2026-07-29 14:44:00	$11.82	SELL	4550	$53,758.20	-	-		-	-
2026-07-29 14:43:00	$11.82	SELL	4550	$53,781.00	-	-		-	-
2026-07-29 14:42:00	$11.81	SELL	4550	$53,712.80	-	-		-	-
2026-07-29 14:41:00	$11.78	SELL	4550	$53,599.00	-	-		-	-
2026-07-29 14:40:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 14:39:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 14:38:00	$11.80	SELL	4550	$53,667.20	-	-		-	-
2026-07-29 14:37:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 14:36:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 14:35:00	$11.76	SELL	4550	$53,485.20	-	-		-	-
2026-07-29 14:34:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:33:00	$11.77	SELL	4550	$53,530.80	-	-		-	-
2026-07-29 14:32:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:31:00	$11.75	SELL	4550	$53,462.50	-	-		-	-
2026-07-29 14:30:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 14:29:00	$11.79	SELL	4550	$53,621.80	-	-		-	-
2026-07-29 14:28:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 14:27:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:26:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:25:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:24:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:23:00	$11.74	SELL	4550	$53,417.00	-	-		-	-
2026-07-29 14:22:00	$11.73	SELL	4550	$53,348.80	-	-		-	-
2026-07-29 14:21:00	$11.73	SELL	4550	$53,348.80	-	-		-	-
2026-07-29 14:20:00	$11.73	SELL	4550	$53,371.50	-	-		-	-
2026-07-29 14:19:00	$11.73	SELL	4550	$53,348.80	-	-		-	-
2026-07-29 14:18:00	$11.76	SELL	4550	$53,485.20	-	-		-	-
2026-07-29 14:17:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:16:00	$11.74	SELL	4550	$53,394.20	-	-		-	-
2026-07-29 14:15:00	$11.73	SELL	4550	$53,371.50	-	-		-	-
2026-07-29 14:14:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 14:13:00	$11.74	SELL	4550	$53,394.20	-	-		-	-
2026-07-29 14:12:00	$11.74	SELL	4550	$53,394.20	-	-		-	-
2026-07-29 14:11:00	$11.75	SELL	4550	$53,462.50	-	-		-	-
2026-07-29 14:10:00	$11.72	SELL	4550	$53,326.00	-	-		-	-
2026-07-29 14:09:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 14:08:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 14:07:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 14:06:00	$11.71	SELL	4550	$53,280.50	-	-		-	-
2026-07-29 14:05:00	$11.73	SELL	4550	$53,371.50	-	-		-	-
2026-07-29 14:04:00	$11.74	SELL	4550	$53,394.20	-	-		-	-
2026-07-29 14:03:00	$11.75	SELL	4550	$53,439.80	-	-		-	-
2026-07-29 14:02:00	$11.79	SELL	4550	$53,644.50	-	-		-	-
2026-07-29 14:01:00	$11.78	SELL	4550	$53,576.20	-	-		-	-
2026-07-29 14:00:00	$11.76	SELL	4550	$53,508.00	-	-		-	-
2026-07-29 13:59:00	$11.67	SELL	4550	$53,103.50	-	-		-	-
2026-07-29 13:58:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:57:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:56:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 13:55:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:54:00	$11.67	SELL	4550	$53,098.50	-	-		-	-
2026-07-29 13:53:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 13:52:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:51:00	$11.66	SELL	4550	$53,030.20	-	-		-	-
2026-07-29 13:50:00	$11.67	SELL	4550	$53,075.80	-	-		-	-
2026-07-29 13:49:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:48:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:47:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:46:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:45:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 13:44:00	$11.68	SELL	4550	$53,144.00	-	-		-	-
2026-07-29 13:43:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 13:42:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:41:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 13:40:00	$11.70	SELL	4550	$53,235.00	-	-		-	-
2026-07-29 13:39:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:38:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:37:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:36:00	$11.67	SELL	4550	$53,075.80	-	-		-	-
2026-07-29 13:35:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:34:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:33:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 13:32:00	$11.70	SELL	4550	$53,235.00	-	-		-	-
2026-07-29 13:31:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:30:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:29:00	$11.67	SELL	4550	$53,098.50	-	-		-	-
2026-07-29 13:28:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:27:00	$11.67	SELL	4550	$53,075.80	-	-		-	-
2026-07-29 13:26:00	$11.67	SELL	4550	$53,075.80	-	-		-	-
2026-07-29 13:25:00	$11.67	SELL	4550	$53,098.50	-	-		-	-
2026-07-29 13:24:00	$11.66	SELL	4550	$53,053.00	-	-		-	-
2026-07-29 13:23:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:22:00	$11.64	SELL	4550	$52,939.20	-	-		-	-
2026-07-29 13:21:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:20:00	$11.67	SELL	4550	$53,075.80	-	-		-	-
2026-07-29 13:19:00	$11.67	SELL	4550	$53,075.80	-	-		-	-
2026-07-29 13:18:00	$11.64	SELL	4550	$52,962.00	-	-		-	-
2026-07-29 13:17:00	$11.66	SELL	4550	$53,030.20	-	-		-	-
2026-07-29 13:16:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:15:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:14:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:13:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 13:12:00	$11.66	SELL	4550	$53,030.20	-	-		-	-
2026-07-29 13:11:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 13:10:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 13:09:00	$11.67	SELL	4550	$53,098.50	-	-		-	-
2026-07-29 13:08:00	$11.73	SELL	4550	$53,348.80	-	-		-	-
2026-07-29 13:07:00	$11.73	SELL	4550	$53,348.80	-	-		-	-
2026-07-29 13:06:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 13:05:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 13:04:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 13:03:00	$11.72	SELL	4550	$53,326.00	-	-		-	-
2026-07-29 13:02:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 13:01:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 13:00:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 12:59:00	$11.70	SELL	4550	$53,235.00	-	-		-	-
2026-07-29 12:58:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 12:57:00	$11.70	SELL	4550	$53,235.00	-	-		-	-
2026-07-29 12:56:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 12:55:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 12:54:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 12:53:00	$11.70	SELL	4550	$53,230.40	-	-		-	-
2026-07-29 12:52:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 12:51:00	$11.72	SELL	4550	$53,303.20	-	-		-	-
2026-07-29 12:50:00	$11.71	SELL	4550	$53,257.80	-	-		-	-
2026-07-29 12:49:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 12:48:00	$11.70	SELL	4550	$53,235.00	-	-		-	-
2026-07-29 12:47:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 12:46:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 12:45:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 12:44:00	$11.70	SELL	4550	$53,212.20	-	-		-	-
2026-07-29 12:43:00	$11.69	SELL	4550	$53,166.80	-	-		-	-
2026-07-29 12:42:00	$11.69	SELL	4550	$53,189.50	-	-		-	-
2026-07-29 12:41:00	$11.69	SELL	4550	$53,189.50	-	-		-	-
2026-07-29 12:40:00	$11.68	SELL	4550	$53,121.20	-	-		-	-
2026-07-29 12:39:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:38:00	$11.65	SELL	4550	$52,984.80	-	-		-	-
2026-07-29 12:37:00	$11.66	SELL	4550	$53,053.00	-	-		-	-
2026-07-29 12:36:00	$11.67	SELL	4550	$53,098.50	-	-		-	-
2026-07-29 12:35:00	$11.70	SELL	4550	$53,235.00	-	-		-	-
2026-07-29 12:34:00	$11.68	SELL	4550	$53,144.00	-	-		-	-
2026-07-29 12:33:00	$11.67	SELL	4550	$53,098.50	-	-		-	-
2026-07-29 12:32:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:31:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:30:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:29:00	$11.64	SELL	4550	$52,962.00	-	-		-	-
2026-07-29 12:28:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:27:00	$11.68	SELL	4550	$53,144.00	-	-		-	-
2026-07-29 12:26:00	$11.66	SELL	4550	$53,053.00	-	-		-	-
2026-07-29 12:25:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:24:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:23:00	$11.64	SELL	4550	$52,962.00	-	-		-	-
2026-07-29 12:22:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:21:00	$11.64	SELL	4550	$52,962.00	-	-		-	-
2026-07-29 12:20:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:19:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:18:00	$11.65	SELL	4550	$53,007.50	-	-		-	-
2026-07-29 12:17:00	$11.61	SELL	4550	$52,825.50	-	-		-	-
2026-07-29 12:16:00	$11.56	SELL	4550	$52,598.00	-	-		-	-
2026-07-29 12:15:00	$11.55	SELL	4550	$52,552.50	-	-		-	-
2026-07-29 12:14:00	$11.55	SELL	4550	$52,552.50	-	-		-	-
2026-07-29 12:13:00	$11.56	SELL	4550	$52,598.00	-	-		-	-
2026-07-29 12:12:00	$11.51	SELL	4550	$52,370.50	-	-		-	-
2026-07-29 12:11:00	$11.51	SELL	4550	$52,370.50	-	-		-	-
2026-07-29 12:10:00	$11.52	SELL	4550	$52,416.00	-	-		-	-
2026-07-29 12:09:00	$11.51	SELL	4550	$52,370.50	-	-		-	-
2026-07-29 12:08:00	$11.50	SELL	4550	$52,325.00	-	-		-	-
2026-07-29 12:07:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 12:06:00	$11.46	SELL	4550	$52,143.00	-	-		-	-
2026-07-29 12:05:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 12:04:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 12:03:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 12:02:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 12:01:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 12:00:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:59:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:58:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:57:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:56:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:55:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:54:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:53:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:52:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:51:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:50:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:49:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:48:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:47:00	$11.49	SELL	4550	$52,279.50	-	-		-	-
2026-07-29 11:46:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:45:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:44:00	$11.49	SELL	4550	$52,279.50	-	-		-	-
2026-07-29 11:43:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:42:00	$11.51	SELL	4550	$52,370.50	-	-		-	-
2026-07-29 11:41:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:40:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:39:00	$11.46	SELL	4550	$52,143.00	-	-		-	-
2026-07-29 11:38:00	$11.46	SELL	4550	$52,143.00	-	-		-	-
2026-07-29 11:37:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:36:00	$11.43	SELL	4550	$52,006.50	-	-		-	-
2026-07-29 11:35:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 11:34:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 11:33:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:32:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:31:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:30:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:29:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:28:00	$11.43	SELL	4550	$52,006.50	-	-		-	-
2026-07-29 11:27:00	$11.43	SELL	4550	$52,006.50	-	-		-	-
2026-07-29 11:26:00	$11.43	SELL	4550	$52,006.50	-	-		-	-
2026-07-29 11:25:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:24:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:23:00	$11.43	SELL	4550	$52,006.50	-	-		-	-
2026-07-29 11:22:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:21:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:20:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:19:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:18:00	$11.51	SELL	4550	$52,370.50	-	-		-	-
2026-07-29 11:17:00	$11.49	SELL	4550	$52,279.50	-	-		-	-
2026-07-29 11:16:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:15:00	$11.48	SELL	4550	$52,234.00	-	-		-	-
2026-07-29 11:14:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:13:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:12:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:11:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:10:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:09:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:08:00	$11.45	SELL	4550	$52,097.50	-	-		-	-
2026-07-29 11:07:00	$11.47	SELL	4550	$52,188.50	-	-		-	-
2026-07-29 11:06:00	$11.44	SELL	4550	$52,052.00	-	-		-	-
2026-07-29 11:05:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 11:04:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 11:03:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 11:02:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 11:01:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 11:00:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 10:59:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 10:58:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 10:57:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 10:56:00	$11.39	SELL	4550	$51,824.50	-	-		-	-
2026-07-29 10:55:00	$11.39	SELL	4550	$51,824.50	-	-		-	-
2026-07-29 10:54:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 10:53:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-07-29 10:52:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:51:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:50:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:49:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 10:48:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:47:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:46:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:45:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:44:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:43:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:42:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:41:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:40:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:39:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:38:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:37:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:36:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:35:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:34:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:33:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:32:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:31:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 10:30:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 10:29:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 10:28:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:27:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:26:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:25:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-07-29 10:24:00	$11.36	SELL	4550	$51,688.00	-	-		-	-
2026-07-29 10:23:00	$11.38	SELL	4550	$51,779.00	-	-		-	-
2026-07-29 10:22:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:21:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:20:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:19:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 10:18:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:17:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:16:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 10:15:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:14:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-07-29 10:13:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-07-29 10:12:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-07-29 10:11:00	$11.31	SELL	4550	$51,460.50	-	-		-	-
2026-07-29 10:10:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 10:09:00	$11.34	SELL	4550	$51,597.00	-	-		-	-
2026-07-29 10:08:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-07-29 10:07:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-07-29 10:06:00	$11.35	SELL	4550	$51,642.50	-	-		-	-
2026-07-29 10:05:00	$11.40	SELL	4550	$51,870.00	-	-		-	-
2026-07-29 10:04:00	$11.41	SELL	4550	$51,915.50	-	-		-	-
2026-07-29 10:03:00	$11.39	SELL	4550	$51,824.50	-	-		-	-
2026-07-29 10:02:00	$11.39	SELL	4550	$51,824.50	-	-		-	-
2026-07-29 10:01:00	$11.39	SELL	4550	$51,824.50	-	-		-	-
2026-07-29 10:00:00	$11.37	SELL	4550	$51,733.50	-	-		-	-
2026-07-29 09:59:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 09:58:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 09:57:00	$11.32	SELL	4550	$51,506.00	-	-		-	-
2026-07-29 09:56:00	$11.30	SELL	4550	$51,415.00	-	-		-	-
2026-07-29 09:55:00	$11.24	SELL	4550	$51,142.00	-	-		-	-
2026-07-29 09:54:00	$11.20	SELL	4550	$50,960.00	-	-		-	-
2026-07-29 09:53:00	$11.21	SELL	4550	$51,005.50	-	-		-	-
2026-07-29 09:52:00	$11.19	SELL	4550	$50,914.50	-	-		-	-
2026-07-29 09:51:00	$11.22	SELL	4550	$51,051.00	-	-		-	-
2026-07-29 09:50:00	$11.20	SELL	4550	$50,960.00	-	-		-	-
2026-07-29 09:49:00	$11.19	SELL	4550	$50,914.50	-	-		-	-
2026-07-29 09:48:00	$11.15	SELL	4550	$50,732.50	-	-		-	-
2026-07-29 09:47:00	$11.16	SELL	4550	$50,778.00	-	-		-	-
2026-07-29 09:46:00	$11.18	SELL	4550	$50,869.00	-	-		-	-
2026-07-29 09:45:00	$11.17	SELL	4550	$50,823.50	-	-		-	-
2026-07-29 09:44:00	$11.13	SELL	4550	$50,641.50	-	-		-	-
2026-07-29 09:43:00	$11.07	SELL	4550	$50,368.50	-	-		-	-
2026-07-29 09:42:00	$11.06	SELL	4550	$50,323.00	-	-		-	-
2026-07-29 09:32:00	$11.03	SELL	4550	$50,186.50	-	-		-	-
2026-07-29 09:31:00	$11.01	SELL	4550	$50,095.90	-	-		-	-
2026-07-28 11:43:00	$11.01	SELL	4700	$51,723.50	-	-		-	-
2026-07-28 11:42:00	$11.02	SELL	4700	$51,770.50	-	-		-	-
2026-07-28 11:41:00	$11.03	SELL	4700	$51,817.50	-	-		-	-
2026-07-28 11:40:00	$11.03	SELL	4700	$51,817.50	-	-		-	-
2026-07-28 11:39:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 11:38:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 11:37:00	$11.05	SELL	4700	$51,935.00	-	-		-	-
2026-07-28 11:36:00	$11.09	SELL	4700	$52,123.00	-	-		-	-
2026-07-28 11:35:00	$11.09	SELL	4700	$52,123.00	-	-		-	-
2026-07-28 11:34:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 11:33:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:32:00	$11.03	SELL	4700	$51,841.00	-	-		-	-
2026-07-28 11:31:00	$11.04	SELL	4700	$51,888.00	-	-		-	-
2026-07-28 11:30:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:29:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:28:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:27:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:26:00	$11.10	SELL	4700	$52,170.00	-	-		-	-
2026-07-28 11:25:00	$11.08	SELL	4700	$52,076.00	-	-		-	-
2026-07-28 11:24:00	$11.11	SELL	4700	$52,217.00	-	-		-	-
2026-07-28 11:23:00	$11.11	SELL	4700	$52,217.00	-	-		-	-
2026-07-28 11:22:00	$11.14	SELL	4700	$52,358.00	-	-		-	-
2026-07-28 11:21:00	$11.13	SELL	4700	$52,311.00	-	-		-	-
2026-07-28 11:20:00	$11.13	SELL	4700	$52,311.00	-	-		-	-
2026-07-28 11:19:00	$11.10	SELL	4700	$52,170.00	-	-		-	-
2026-07-28 11:18:00	$11.10	SELL	4700	$52,170.00	-	-		-	-
2026-07-28 11:17:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 11:16:00	$11.08	SELL	4700	$52,076.00	-	-		-	-
2026-07-28 11:15:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 11:14:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 11:13:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 11:12:00	$11.09	SELL	4700	$52,123.00	-	-		-	-
2026-07-28 11:11:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:10:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 11:09:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:08:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:07:00	$11.05	SELL	4700	$51,935.00	-	-		-	-
2026-07-28 11:06:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:05:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 11:04:00	$11.03	SELL	4700	$51,841.00	-	-		-	-
2026-07-28 11:03:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 11:02:00	$11.03	SELL	4700	$51,841.00	-	-		-	-
2026-07-28 11:01:00	$11.04	SELL	4700	$51,888.00	-	-		-	-
2026-07-28 11:00:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:59:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:58:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:57:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:56:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:55:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:54:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-07-28 10:53:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:52:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:51:00	$10.97	SELL	4700	$51,559.00	-	-		-	-
2026-07-28 10:50:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-07-28 10:49:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-07-28 10:48:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:47:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:46:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:45:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:44:00	$10.97	SELL	4700	$51,559.00	-	-		-	-
2026-07-28 10:43:00	$10.97	SELL	4700	$51,559.00	-	-		-	-
2026-07-28 10:42:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:41:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:40:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:39:00	$11.03	SELL	4700	$51,841.00	-	-		-	-
2026-07-28 10:38:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 10:37:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 10:36:00	$11.07	SELL	4700	$52,029.00	-	-		-	-
2026-07-28 10:35:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 10:34:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:33:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:32:00	$11.01	SELL	4700	$51,747.00	-	-		-	-
2026-07-28 10:31:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:30:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:29:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:28:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:27:00	$11.05	SELL	4700	$51,935.00	-	-		-	-
2026-07-28 10:26:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 10:25:00	$11.03	SELL	4700	$51,841.00	-	-		-	-
2026-07-28 10:24:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:23:00	$10.99	SELL	4700	$51,653.00	-	-		-	-
2026-07-28 10:22:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:21:00	$11.06	SELL	4700	$51,982.00	-	-		-	-
2026-07-28 10:20:00	$11.02	SELL	4700	$51,794.00	-	-		-	-
2026-07-28 10:19:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:18:00	$10.98	SELL	4700	$51,606.00	-	-		-	-
2026-07-28 10:17:00	$10.97	SELL	4700	$51,559.00	-	-		-	-
2026-07-28 10:16:00	$10.95	SELL	4700	$51,465.00	-	-		-	-
2026-07-28 10:15:00	$10.95	SELL	4700	$51,465.00	-	-		-	-
2026-07-28 10:14:00	$10.91	SELL	4700	$51,277.00	-	-		-	-
2026-07-28 10:13:00	$10.93	SELL	4700	$51,371.00	-	-		-	-
2026-07-28 10:12:00	$10.91	SELL	4700	$51,277.00	-	-		-	-
2026-07-28 10:11:00	$10.95	SELL	4700	$51,465.00	-	-		-	-
2026-07-28 10:10:00	$10.93	SELL	4700	$51,371.00	-	-		-	-
2026-07-28 10:09:00	$10.90	SELL	4700	$51,230.00	-	-		-	-
2026-07-28 10:08:00	$10.91	SELL	4700	$51,277.00	-	-		-	-
2026-07-28 10:07:00	$10.91	SELL	4700	$51,277.00	-	-		-	-
2026-07-28 10:06:00	$10.94	SELL	4700	$51,418.00	-	-		-	-
2026-07-28 10:05:00	$10.94	SELL	4700	$51,418.00	-	-		-	-
2026-07-28 10:04:00	$10.91	SELL	4700	$51,277.00	-	-		-	-
2026-07-28 10:03:00	$10.93	SELL	4700	$51,371.00	-	-		-	-
2026-07-28 10:02:00	$10.91	SELL	4700	$51,277.00	-	-		-	-
2026-07-28 10:01:00	$10.88	SELL	4700	$51,136.00	-	-		-	-
2026-07-28 10:00:00	$10.88	SELL	4700	$51,136.00	-	-		-	-
2026-07-28 09:59:00	$10.85	SELL	4700	$50,995.00	-	-		-	-
2026-07-28 09:58:00	$10.82	SELL	4700	$50,854.00	-	-		-	-
2026-07-28 09:57:00	$10.84	SELL	4700	$50,948.00	-	-		-	-
2026-07-28 09:56:00	$10.81	SELL	4700	$50,807.00	-	-		-	-
2026-07-28 09:55:00	$10.83	SELL	4700	$50,901.00	-	-		-	-
2026-07-28 09:54:00	$10.81	SELL	4700	$50,807.00	-	-		-	-
2026-07-28 09:53:00	$10.82	SELL	4700	$50,854.00	-	-		-	-
2026-07-28 09:52:00	$10.82	SELL	4700	$50,854.00	-	-		-	-
2026-07-28 09:51:00	$10.77	SELL	4700	$50,619.00	-	-		-	-
2026-07-28 09:50:00	$10.80	SELL	4700	$50,760.00	-	-		-	-
2026-07-28 09:49:00	$10.75	SELL	4700	$50,525.00	-	-		-	-
2026-07-28 09:48:00	$10.77	SELL	4700	$50,619.00	-	-		-	-
2026-07-28 09:46:00	$10.75	SELL	4700	$50,525.00	-	-		-	-
2026-07-28 09:45:00	$10.76	SELL	4700	$50,572.00	-	-		-	-
2026-07-28 09:44:00	$10.72	SELL	4700	$50,384.00	-	-		-	-
2026-07-28 09:43:00	$10.73	SELL	4700	$50,431.00	-	-		-	-
2026-07-28 09:42:00	$10.74	SELL	4700	$50,478.00	-	-		-	-
2026-07-28 09:40:00	$10.74	SELL	4700	$50,478.00	-	-		-	-
2026-07-28 09:39:00	$10.74	SELL	4700	$50,478.00	-	-		-	-
2026-07-28 09:38:00	$10.75	SELL	4700	$50,525.00	-	-		-	-
2026-07-28 09:37:00	$10.76	SELL	4700	$50,572.00	-	-		-	-
2026-07-28 09:36:00	$10.72	SELL	4700	$50,384.00	-	-		-	-
2026-07-28 09:35:00	$10.76	SELL	4700	$50,572.00	-	-		-	-
2026-07-28 09:34:00	$10.77	SELL	4700	$50,619.00	-	-		-	-
2026-07-28 09:33:00	$10.81	SELL	4700	$50,807.00	-	-		-	-
2026-07-28 09:32:00	$10.77	SELL	4700	$50,619.00	-	-		-	-
2026-07-28 09:31:00	$10.69	SELL	4700	$50,243.00	-	-		-	-
2026-07-28 09:30:00	$10.65	SELL	4700	$50,055.00	-	-		-	-
2026-07-27 15:08:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 15:07:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 15:06:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 15:05:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 15:04:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 15:03:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 15:02:00	$10.54	SELL	4850	$51,119.00	-	-		-	-
2026-07-27 15:01:00	$10.53	SELL	4850	$51,070.50	-	-		-	-
2026-07-27 15:00:00	$10.53	SELL	4850	$51,070.50	-	-		-	-
2026-07-27 14:59:00	$10.54	SELL	4850	$51,119.00	-	-		-	-
2026-07-27 14:58:00	$10.51	SELL	4850	$50,973.50	-	-		-	-
2026-07-27 14:57:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:56:00	$10.52	SELL	4850	$51,022.00	-	-		-	-
2026-07-27 14:55:00	$10.53	SELL	4850	$51,070.50	-	-		-	-
2026-07-27 14:54:00	$10.52	SELL	4850	$51,022.00	-	-		-	-
2026-07-27 14:53:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:52:00	$10.52	SELL	4850	$51,022.00	-	-		-	-
2026-07-27 14:51:00	$10.53	SELL	4850	$51,070.50	-	-		-	-
2026-07-27 14:50:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 14:49:00	$10.53	SELL	4850	$51,070.50	-	-		-	-
2026-07-27 14:48:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:47:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:46:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:45:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:44:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:25:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 14:24:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 14:23:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 14:22:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 14:21:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:20:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:19:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 14:18:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 14:17:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:16:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:15:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:14:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 14:13:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 14:12:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 14:11:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 14:10:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 14:09:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 14:08:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:07:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 14:06:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 14:05:00	$10.57	SELL	4850	$51,240.20	-	-		-	-
2026-07-27 14:04:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 14:03:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 14:02:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 14:01:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 14:00:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 13:59:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 13:58:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 13:57:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 13:56:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 13:55:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 13:54:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 13:53:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 13:52:00	$10.53	SELL	4850	$51,070.50	-	-		-	-
2026-07-27 13:51:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 13:50:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:49:00	$10.57	SELL	4850	$51,240.20	-	-		-	-
2026-07-27 13:48:00	$10.57	SELL	4850	$51,240.20	-	-		-	-
2026-07-27 13:47:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:46:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:45:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:44:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:43:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:42:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:41:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:40:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:39:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:38:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:37:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:36:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:35:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:34:00	$10.60	SELL	4850	$51,410.00	-	-		-	-
2026-07-27 13:33:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:32:00	$10.60	SELL	4850	$51,410.50	-	-		-	-
2026-07-27 13:31:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:30:00	$10.61	SELL	4850	$51,434.20	-	-		-	-
2026-07-27 13:29:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:28:00	$10.59	SELL	4850	$51,361.50	-	-		-	-
2026-07-27 13:27:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:26:00	$10.60	SELL	4850	$51,385.80	-	-		-	-
2026-07-27 13:25:00	$10.59	SELL	4850	$51,337.20	-	-		-	-
2026-07-27 13:24:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:23:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:22:00	$10.58	SELL	4850	$51,288.80	-	-		-	-
2026-07-27 13:21:00	$10.57	SELL	4850	$51,240.20	-	-		-	-
2026-07-27 13:20:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 13:19:00	$10.55	SELL	4850	$51,143.20	-	-		-	-
2026-07-27 13:18:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 13:17:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 13:16:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 13:15:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 13:14:00	$10.57	SELL	4850	$51,240.20	-	-		-	-
2026-07-27 13:13:00	$10.56	SELL	4850	$51,191.80	-	-		-	-
2026-07-27 13:12:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 13:11:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 13:10:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 13:09:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 13:08:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 13:07:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 13:06:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 13:05:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 13:04:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 13:03:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 13:02:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 13:01:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 13:00:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:59:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:58:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:57:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:56:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:55:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:54:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 12:53:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 12:52:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 12:51:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 12:50:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 12:49:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 12:48:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:47:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:46:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:45:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 12:44:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:43:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:42:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:41:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:40:00	$10.51	SELL	4850	$50,973.50	-	-		-	-
2026-07-27 12:39:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 12:38:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 12:37:00	$10.49	SELL	4850	$50,876.50	-	-		-	-
2026-07-27 12:36:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 12:35:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 12:34:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 12:33:00	$10.50	SELL	4850	$50,909.50	-	-		-	-
2026-07-27 12:32:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 12:31:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 12:30:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 12:29:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:28:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 12:27:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 12:26:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 12:25:00	$10.52	SELL	4850	$51,022.00	-	-		-	-
2026-07-27 12:24:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:23:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:22:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 12:18:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 12:17:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 12:16:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 12:15:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 12:14:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 12:13:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 12:12:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 12:11:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 12:10:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 12:09:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 12:08:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 12:07:00	$10.43	SELL	4850	$50,585.50	-	-		-	-
2026-07-27 12:05:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 12:04:00	$10.44	SELL	4850	$50,609.80	-	-		-	-
2026-07-27 12:03:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 12:02:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 12:01:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 12:00:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:59:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 11:58:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 11:57:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:56:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 11:55:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 11:54:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 11:53:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 11:52:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 11:51:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:50:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:49:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 11:48:00	$10.45	SELL	4850	$50,658.20	-	-		-	-
2026-07-27 11:47:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:46:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:45:00	$10.46	SELL	4850	$50,706.80	-	-		-	-
2026-07-27 11:44:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 11:43:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 11:42:00	$10.49	SELL	4850	$50,876.50	-	-		-	-
2026-07-27 11:41:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 11:40:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:39:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:38:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 11:37:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:36:00	$10.48	SELL	4850	$50,803.80	-	-		-	-
2026-07-27 11:35:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 11:34:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 11:33:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:32:00	$10.52	SELL	4850	$51,022.00	-	-		-	-
2026-07-27 11:31:00	$10.52	SELL	4850	$51,037.00	-	-		-	-
2026-07-27 11:30:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:29:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:28:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:27:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:26:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:25:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:24:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 11:23:00	$10.51	SELL	4850	$50,973.50	-	-		-	-
2026-07-27 11:22:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:21:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:20:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:19:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 11:18:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:17:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:16:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 11:15:00	$10.54	SELL	4850	$51,094.80	-	-		-	-
2026-07-27 11:14:00	$10.53	SELL	4850	$51,046.20	-	-		-	-
2026-07-27 11:13:00	$10.52	SELL	4850	$50,997.80	-	-		-	-
2026-07-27 11:12:00	$10.51	SELL	4850	$50,949.20	-	-		-	-
2026-07-27 11:11:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 11:10:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:09:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:08:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:07:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:06:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:05:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:04:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 11:03:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 11:02:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 11:01:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 11:00:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 10:59:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 10:58:00	$10.47	SELL	4850	$50,755.20	-	-		-	-
2026-07-27 10:57:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:56:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 10:55:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 10:54:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 10:53:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 10:52:00	$10.49	SELL	4850	$50,876.50	-	-		-	-
2026-07-27 10:51:00	$10.50	SELL	4850	$50,900.80	-	-		-	-
2026-07-27 10:50:00	$10.49	SELL	4850	$50,852.20	-	-		-	-
2026-07-27 10:49:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 10:48:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:47:00	$10.46	SELL	4850	$50,731.50	-	-		-	-
2026-07-27 10:46:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 10:45:00	$10.50	SELL	4850	$50,925.00	-	-		-	-
2026-07-27 10:44:00	$10.51	SELL	4850	$50,973.50	-	-		-	-
2026-07-27 10:43:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:42:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:41:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:40:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:39:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 10:38:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:37:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 10:36:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:35:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:34:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:33:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 10:32:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:31:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:30:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 10:29:00	$10.43	SELL	4850	$50,585.50	-	-		-	-
2026-07-27 10:28:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 10:27:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 10:26:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:25:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:24:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 10:23:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 10:22:00	$10.46	SELL	4850	$50,731.00	-	-		-	-
2026-07-27 10:21:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 10:20:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 10:19:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 10:18:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:17:00	$10.44	SELL	4850	$50,634.00	-	-		-	-
2026-07-27 10:16:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:15:00	$10.48	SELL	4850	$50,828.00	-	-		-	-
2026-07-27 10:14:00	$10.47	SELL	4850	$50,779.50	-	-		-	-
2026-07-27 10:13:00	$10.45	SELL	4850	$50,682.50	-	-		-	-
2026-07-27 10:12:00	$10.42	SELL	4850	$50,537.00	-	-		-	-
2026-07-27 10:11:00	$10.42	SELL	4850	$50,537.00	-	-		-	-
2026-07-27 10:10:00	$10.41	SELL	4850	$50,488.50	-	-		-	-
2026-07-27 10:09:00	$10.36	SELL	4850	$50,246.00	-	-		-	-
2026-07-27 10:05:00	$10.37	SELL	4850	$50,294.50	-	-		-	-
2026-07-27 10:04:00	$10.35	SELL	4850	$50,197.50	-	-		-	-
2026-07-27 10:03:00	$10.35	SELL	4850	$50,197.50	-	-		-	-
2026-07-27 10:02:00	$10.36	SELL	4850	$50,246.00	-	-		-	-
2026-07-27 10:01:00	$10.34	SELL	4850	$50,149.00	-	-		-	-
2026-07-27 10:00:00	$10.32	SELL	4850	$50,052.00	-	-		-	-
2026-07-27 09:59:00	$10.33	SELL	4850	$50,100.50	-	-		-	-
2026-07-27 09:58:00	$10.34	SELL	4850	$50,149.00	-	-		-	-
2026-07-27 09:57:00	$10.38	SELL	4850	$50,343.00	-	-		-	-
2026-07-27 09:56:00	$10.39	SELL	4850	$50,391.50	-	-		-	-
2026-07-27 09:55:00	$10.39	SELL	4850	$50,391.50	-	-		-	-
2026-07-27 09:54:00	$10.40	SELL	4850	$50,440.00	-	-		-	-
2026-07-27 09:53:00	$10.38	SELL	4850	$50,343.00	-	-		-	-
2026-07-27 09:52:00	$10.38	SELL	4850	$50,343.00	-	-		-	-
2026-07-27 09:51:00	$10.40	SELL	4850	$50,440.00	-	-		-	-
2026-07-27 09:50:00	$10.37	SELL	4850	$50,294.50	-	-		-	-
2026-07-27 09:48:00	$10.33	SELL	4850	$50,100.50	-	-		-	-
2026-07-27 09:47:00	$10.35	SELL	4850	$50,197.50	-	-		-	-
2026-07-27 09:46:00	$10.36	SELL	4850	$50,246.00	-	-		-	-
2026-07-27 09:45:00	$10.39	SELL	4850	$50,391.50	-	-		-	-
2026-07-27 09:44:00	$10.32	SELL	4850	$50,052.00	-	-		-	-
2026-07-27 09:43:00	$10.35	SELL	4850	$50,197.50	-	-		-	-
2026-07-27 09:42:00	$10.32	SELL	4850	$50,052.00	-	-		-	-
2026-07-27 09:35:00	$10.36	SELL	4850	$50,246.00	-	-		-	-
2026-07-27 09:34:00	$10.35	SELL	4850	$50,197.50	-	-		-	-
2026-07-27 09:33:00	$10.38	SELL	4850	$50,343.00	-	-		-	-
2026-07-27 09:32:00	$10.36	SELL	4850	$50,246.00	-	-		-	-
2026-07-24 15:58:00	$10.11	SELL	5270	$53,253.40	-	-		-	-
2026-07-24 15:40:00	$10.09	SELL	5270	$53,147.90	-	-		-	-
2026-07-24 15:39:00	$10.10	SELL	5270	$53,200.60	-	-		-	-
2026-07-24 15:38:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:37:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:36:00	$10.12	SELL	5270	$53,332.40	-	-		-	-
2026-07-24 15:35:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:34:00	$10.13	SELL	5270	$53,385.10	-	-		-	-
2026-07-24 15:33:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:32:00	$10.12	SELL	5270	$53,332.40	-	-		-	-
2026-07-24 15:31:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:30:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:29:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:28:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 15:27:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 15:26:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 15:25:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:24:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:23:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:22:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:21:00	$10.14	SELL	5270	$53,437.80	-	-		-	-
2026-07-24 15:20:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 15:19:00	$10.11	SELL	5270	$53,253.40	-	-		-	-
2026-07-24 15:18:00	$10.11	SELL	5270	$53,253.40	-	-		-	-
2026-07-24 15:17:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 15:16:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:15:00	$10.12	SELL	5270	$53,332.40	-	-		-	-
2026-07-24 15:14:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:13:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:12:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:11:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 15:10:00	$10.11	SELL	5270	$53,253.40	-	-		-	-
2026-07-24 15:09:00	$10.14	SELL	5270	$53,411.40	-	-		-	-
2026-07-24 15:08:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:07:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:06:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:05:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:04:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:03:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 15:02:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 15:01:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 15:00:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 14:59:00	$10.14	SELL	5270	$53,437.80	-	-		-	-
2026-07-24 14:58:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 14:57:00	$10.14	SELL	5270	$53,411.40	-	-		-	-
2026-07-24 14:56:00	$10.14	SELL	5270	$53,411.40	-	-		-	-
2026-07-24 14:55:00	$10.12	SELL	5270	$53,306.10	-	-		-	-
2026-07-24 14:54:00	$10.13	SELL	5270	$53,358.80	-	-		-	-
2026-07-24 14:53:00	$10.14	SELL	5270	$53,411.40	-	-		-	-
2026-07-24 14:52:00	$10.15	SELL	5270	$53,490.50	-	-		-	-
2026-07-24 14:51:00	$10.16	SELL	5270	$53,516.90	-	-		-	-
2026-07-24 14:50:00	$10.16	SELL	5270	$53,543.20	-	-		-	-
2026-07-24 14:49:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 14:48:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 14:47:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 14:46:00	$10.15	SELL	5270	$53,464.10	-	-		-	-
2026-07-24 14:45:00	$10.14	SELL	5270	$53,437.80	-	-		-	-
2026-07-24 14:44:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 14:43:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 14:42:00	$10.09	SELL	5270	$53,174.30	-	-		-	-
2026-07-24 14:41:00	$10.08	SELL	5270	$53,121.60	-	-		-	-
2026-07-24 14:40:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:39:00	$10.09	SELL	5270	$53,174.30	-	-		-	-
2026-07-24 14:38:00	$10.11	SELL	5270	$53,279.70	-	-		-	-
2026-07-24 14:37:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 14:36:00	$10.11	SELL	5270	$53,279.70	-	-		-	-
2026-07-24 14:35:00	$10.11	SELL	5270	$53,279.70	-	-		-	-
2026-07-24 14:34:00	$10.12	SELL	5270	$53,332.40	-	-		-	-
2026-07-24 14:33:00	$10.12	SELL	5270	$53,332.40	-	-		-	-
2026-07-24 14:32:00	$10.10	SELL	5270	$53,227.00	-	-		-	-
2026-07-24 14:31:00	$10.09	SELL	5270	$53,174.30	-	-		-	-
2026-07-24 14:30:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:29:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:28:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:27:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:26:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:25:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:24:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:23:00	$10.08	SELL	5270	$53,121.60	-	-		-	-
2026-07-24 14:22:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:21:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:20:00	$10.08	SELL	5270	$53,121.60	-	-		-	-
2026-07-24 14:19:00	$10.09	SELL	5270	$53,174.30	-	-		-	-
2026-07-24 14:18:00	$10.08	SELL	5270	$53,121.60	-	-		-	-
2026-07-24 14:17:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:16:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:15:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:14:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 14:13:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:12:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 14:11:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:10:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:09:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 14:08:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 14:07:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 14:06:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 14:05:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 14:04:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 14:03:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 14:02:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 14:01:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 14:00:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:59:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:58:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 13:57:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:56:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:55:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:54:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:53:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:52:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:51:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 13:50:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 13:49:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 13:48:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 13:47:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 13:46:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 13:45:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:44:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:43:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 13:42:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:41:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:40:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 13:39:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:38:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:37:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:36:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 13:35:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 13:34:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 13:33:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 13:32:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:31:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:30:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:29:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:28:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:27:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:25:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:20:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:14:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:05:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 13:04:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 13:03:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:02:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 13:01:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 11:39:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 11:38:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 11:36:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 11:34:00	$10.02	SELL	5270	$52,805.40	-	-		-	-
2026-07-24 11:33:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 11:32:00	$10.04	SELL	5270	$52,910.80	-	-		-	-
2026-07-24 11:31:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 11:30:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 11:29:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 11:28:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 11:27:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 11:26:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 11:25:00	$10.06	SELL	5270	$53,016.20	-	-		-	-
2026-07-24 11:24:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 11:23:00	$10.08	SELL	5270	$53,121.60	-	-		-	-
2026-07-24 11:22:00	$10.07	SELL	5270	$53,068.90	-	-		-	-
2026-07-24 11:21:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 11:20:00	$10.05	SELL	5270	$52,963.50	-	-		-	-
2026-07-24 11:19:00	$10.00	SELL	5270	$52,700.00	-	-		-	-
2026-07-24 11:18:00	$10.01	SELL	5270	$52,752.70	-	-		-	-
2026-07-24 11:17:00	$10.00	SELL	5270	$52,700.00	-	-		-	-
2026-07-24 11:16:00	$10.01	SELL	5270	$52,752.70	-	-		-	-
2026-07-24 11:15:00	$10.03	SELL	5270	$52,858.10	-	-		-	-
2026-07-24 11:14:00	$9.98	SELL	5270	$52,594.60	-	-		-	-
2026-07-24 11:13:00	$9.95	SELL	5270	$52,436.50	-	-		-	-
2026-07-24 11:12:00	$9.94	SELL	5270	$52,383.80	-	-		-	-
2026-07-24 11:11:00	$9.94	SELL	5270	$52,383.80	-	-		-	-
2026-07-24 11:10:00	$9.92	SELL	5270	$52,278.40	-	-		-	-
2026-07-24 11:09:00	$9.88	SELL	5270	$52,067.60	-	-		-	-
2026-07-24 11:08:00	$9.87	SELL	5270	$52,014.90	-	-		-	-
2026-07-24 11:07:00	$9.88	SELL	5270	$52,067.60	-	-		-	-
2026-07-24 11:06:00	$9.88	SELL	5270	$52,067.60	-	-		-	-
2026-07-24 11:05:00	$9.88	SELL	5270	$52,067.60	-	-		-	-
2026-07-24 11:04:00	$9.88	SELL	5270	$52,067.60	-	-		-	-
2026-07-24 11:03:00	$9.88	SELL	5270	$52,067.60	-	-		-	-
2026-07-24 11:02:00	$9.86	SELL	5270	$51,962.20	-	-		-	-
2026-07-24 11:01:00	$9.85	SELL	5270	$51,909.50	-	-		-	-
2026-07-24 11:00:00	$9.87	SELL	5270	$52,014.90	-	-		-	-
2026-07-24 10:59:00	$9.85	SELL	5270	$51,909.50	-	-		-	-
2026-07-24 10:58:00	$9.83	SELL	5270	$51,804.10	-	-		-	-
2026-07-24 10:57:00	$9.83	SELL	5270	$51,804.10	-	-		-	-
2026-07-24 10:56:00	$9.84	SELL	5270	$51,856.80	-	-		-	-
2026-07-24 10:55:00	$9.82	SELL	5270	$51,751.40	-	-		-	-
2026-07-24 10:54:00	$9.82	SELL	5270	$51,751.40	-	-		-	-
2026-07-24 10:53:00	$9.82	SELL	5270	$51,751.40	-	-		-	-
2026-07-24 10:52:00	$9.81	SELL	5270	$51,698.70	-	-		-	-
2026-07-24 10:51:00	$9.84	SELL	5270	$51,856.80	-	-		-	-
2026-07-24 10:50:00	$9.82	SELL	5270	$51,751.40	-	-		-	-
2026-07-24 10:49:00	$9.78	SELL	5270	$51,540.60	-	-		-	-
2026-07-24 10:48:00	$9.78	SELL	5270	$51,540.60	-	-		-	-
2026-07-24 10:47:00	$9.79	SELL	5270	$51,593.30	-	-		-	-
2026-07-24 10:46:00	$9.77	SELL	5270	$51,487.90	-	-		-	-
2026-07-24 10:45:00	$9.77	SELL	5270	$51,487.90	-	-		-	-
2026-07-24 10:44:00	$9.76	SELL	5270	$51,435.20	-	-		-	-
2026-07-24 10:43:00	$9.77	SELL	5270	$51,487.90	-	-		-	-
2026-07-24 10:42:00	$9.78	SELL	5270	$51,540.60	-	-		-	-
2026-07-24 10:41:00	$9.78	SELL	5270	$51,540.60	-	-		-	-
2026-07-24 10:40:00	$9.80	SELL	5270	$51,646.00	-	-		-	-
2026-07-24 10:39:00	$9.77	SELL	5270	$51,487.90	-	-		-	-
2026-07-24 10:38:00	$9.74	SELL	5270	$51,329.80	-	-		-	-
2026-07-24 10:37:00	$9.74	SELL	5270	$51,329.80	-	-		-	-
2026-07-24 10:36:00	$9.73	SELL	5270	$51,277.10	-	-		-	-
2026-07-24 10:35:00	$9.74	SELL	5270	$51,329.80	-	-		-	-
2026-07-24 10:34:00	$9.72	SELL	5270	$51,224.40	-	-		-	-
2026-07-24 10:33:00	$9.72	SELL	5270	$51,224.40	-	-		-	-
2026-07-24 10:32:00	$9.70	SELL	5270	$51,119.00	-	-		-	-
2026-07-24 10:31:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 10:30:00	$9.71	SELL	5270	$51,171.70	-	-		-	-
2026-07-24 10:28:00	$9.66	SELL	5270	$50,908.20	-	-		-	-
2026-07-24 10:27:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 10:26:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 10:25:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:24:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 10:23:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:22:00	$9.70	SELL	5270	$51,119.00	-	-		-	-
2026-07-24 10:21:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:20:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 10:11:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:10:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:09:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:06:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:05:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 10:04:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 10:03:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 10:02:00	$9.71	SELL	5270	$51,171.70	-	-		-	-
2026-07-24 10:01:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 10:00:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 09:59:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 09:58:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 09:57:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 09:56:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 09:55:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 09:54:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 09:53:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 09:52:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 09:51:00	$9.68	SELL	5270	$51,013.60	-	-		-	-
2026-07-24 09:50:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 09:49:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 09:48:00	$9.69	SELL	5270	$51,066.30	-	-		-	-
2026-07-24 09:47:00	$9.67	SELL	5270	$50,960.90	-	-		-	-
2026-07-24 09:46:00	$9.63	SELL	5270	$50,750.10	-	-		-	-
2026-07-23 11:32:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 11:31:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:54:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:53:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:52:00	$9.09	BUY	5420	$49,267.80	2026-07-24 09:46:00	$9.63	Sold	$2,926.80	5.94%	1
2026-07-23 10:51:00	$9.10	BUY	5420	$49,322.00	2026-07-24 09:46:00	$9.63	Sold	$2,872.60	5.82%	1
2026-07-23 10:50:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:49:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:48:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:46:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-23 10:45:00	$9.10	BUY	5420	$49,322.00	2026-07-24 09:46:00	$9.63	Sold	$2,872.60	5.82%	1
2026-07-23 10:44:00	$9.10	BUY	5420	$49,322.00	2026-07-24 09:46:00	$9.63	Sold	$2,872.60	5.82%	1
2026-07-23 10:43:00	$9.09	BUY	5420	$49,267.80	2026-07-24 09:46:00	$9.63	Sold	$2,926.80	5.94%	1
2026-07-23 10:42:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	1
2026-07-20 10:45:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:44:00	$9.09	BUY	5380	$48,904.20	2026-07-24 09:46:00	$9.63	Sold	$2,905.20	5.94%	4
2026-07-20 10:43:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:42:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:41:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:39:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:26:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:25:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:03:00	$9.07	BUY	5380	$48,796.60	2026-07-24 09:46:00	$9.63	Sold	$3,012.80	6.17%	4
2026-07-20 10:02:00	$9.10	BUY	5380	$48,958.00	2026-07-24 09:46:00	$9.63	Sold	$2,851.40	5.82%	4
2026-07-20 10:01:00	$9.12	BUY	5380	$49,065.60	2026-07-24 09:46:00	$9.63	Sold	$2,743.80	5.59%	4
2026-07-20 10:00:00	$9.13	BUY	5380	$49,119.40	2026-07-24 09:46:00	$9.63	Sold	$2,690.00	5.48%	4
2026-07-20 09:59:00	$9.16	BUY	5380	$49,280.80	2026-07-24 09:46:00	$9.63	Sold	$2,528.60	5.13%	4
2026-07-20 09:55:00	$9.16	BUY	5380	$49,280.80	2026-07-24 09:46:00	$9.63	Sold	$2,528.60	5.13%	4
2026-07-16 10:20:00	$9.17	BUY	5240	$48,050.80	2026-07-24 09:46:00	$9.63	Sold	$2,410.40	5.02%	8
2026-07-09 09:36:00	$9.16	BUY	5420	$49,647.20	2026-07-24 09:46:00	$9.63	Sold	$2,547.40	5.13%	15
2026-07-09 09:34:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	15
2026-07-09 09:33:00	$9.09	BUY	5420	$49,267.80	2026-07-24 09:46:00	$9.63	Sold	$2,926.80	5.94%	15
2026-07-09 09:32:00	$9.09	BUY	5420	$49,267.80	2026-07-24 09:46:00	$9.63	Sold	$2,926.80	5.94%	15
2026-07-09 09:31:00	$9.11	BUY	5420	$49,376.20	2026-07-24 09:46:00	$9.63	Sold	$2,818.40	5.71%	15
2026-07-09 09:30:00	$9.24	BUY	5420	$50,080.80	2026-07-24 09:46:00	$9.63	Sold	$2,113.80	4.22%	15
2026-07-08 15:59:00	$9.57	BUY	5030	$48,137.10	2026-07-24 09:47:00	$9.67	Sold	$503.00	1.04%	16
2026-07-08 15:58:00	$9.60	BUY	5030	$48,262.90	2026-07-24 10:02:00	$9.71	Sold	$578.45	1.2%	16
2026-07-08 15:57:00	$9.58	BUY	5030	$48,187.40	2026-07-24 09:48:00	$9.69	Sold	$553.30	1.15%	16
2026-07-08 15:56:00	$9.57	BUY	5030	$48,137.10	2026-07-24 09:47:00	$9.67	Sold	$503.00	1.04%	16
2026-07-08 15:55:00	$9.55	BUY	5030	$48,011.40	2026-07-24 09:47:00	$9.67	Sold	$628.75	1.31%	16
2026-07-08 15:54:00	$9.59	BUY	5030	$48,212.60	2026-07-24 09:48:00	$9.69	Sold	$528.15	1.1%	16
2026-07-08 15:53:00	$9.59	BUY	5030	$48,212.60	2026-07-24 09:48:00	$9.69	Sold	$528.15	1.1%	16
2026-07-08 15:52:00	$9.62	BUY	5030	$48,363.40	2026-07-24 10:33:00	$9.72	Sold	$528.15	1.09%	16
2026-07-08 15:51:00	$9.63	BUY	5030	$48,413.80	2026-07-24 10:35:00	$9.74	Sold	$578.45	1.19%	16
2026-07-08 15:50:00	$9.64	BUY	5030	$48,464.10	2026-07-24 10:35:00	$9.74	Sold	$528.15	1.09%	16
2026-07-08 15:49:00	$9.61	BUY	5030	$48,338.30	2026-07-24 10:02:00	$9.71	Sold	$503.00	1.04%	16
2026-07-08 15:48:00	$9.63	BUY	5030	$48,438.90	2026-07-24 10:35:00	$9.74	Sold	$553.30	1.14%	16
2026-07-08 15:47:00	$9.62	BUY	5030	$48,363.40	2026-07-24 10:33:00	$9.72	Sold	$528.15	1.09%	16
2026-07-08 15:46:00	$9.65	BUY	5030	$48,539.50	2026-07-24 10:39:00	$9.77	Sold	$603.60	1.24%	16
2026-07-08 15:45:00	$9.66	BUY	5030	$48,564.60	2026-07-24 10:39:00	$9.77	Sold	$578.45	1.19%	16
2026-07-08 15:44:00	$9.67	BUY	5030	$48,640.10	2026-07-24 10:39:00	$9.77	Sold	$503.00	1.03%	16
2026-07-08 15:43:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 15:42:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 15:41:00	$9.67	BUY	5030	$48,640.10	2026-07-24 10:39:00	$9.77	Sold	$503.00	1.03%	16
2026-07-08 15:40:00	$9.69	BUY	5030	$48,715.60	2026-07-24 10:40:00	$9.80	Sold	$578.45	1.19%	16
2026-07-08 15:39:00	$9.69	BUY	5030	$48,715.60	2026-07-24 10:40:00	$9.80	Sold	$578.45	1.19%	16
2026-07-08 15:38:00	$9.68	BUY	5030	$48,690.40	2026-07-24 10:40:00	$9.80	Sold	$603.60	1.24%	16
2026-07-08 15:37:00	$9.70	BUY	5030	$48,765.90	2026-07-24 10:40:00	$9.80	Sold	$528.15	1.08%	16
2026-07-08 15:36:00	$9.67	BUY	5030	$48,640.10	2026-07-24 10:39:00	$9.77	Sold	$503.00	1.03%	16
2026-07-08 15:35:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 15:34:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 15:33:00	$9.66	BUY	5030	$48,564.60	2026-07-24 10:39:00	$9.77	Sold	$578.45	1.19%	16
2026-07-08 15:32:00	$9.65	BUY	5030	$48,514.40	2026-07-24 10:39:00	$9.77	Sold	$628.75	1.3%	16
2026-07-08 15:31:00	$9.65	BUY	5030	$48,514.40	2026-07-24 10:39:00	$9.77	Sold	$628.75	1.3%	16
2026-07-08 15:30:00	$9.65	BUY	5030	$48,539.50	2026-07-24 10:39:00	$9.77	Sold	$603.60	1.24%	16
2026-07-08 15:29:00	$9.66	BUY	5030	$48,589.80	2026-07-24 10:39:00	$9.77	Sold	$553.30	1.14%	16
2026-07-08 15:28:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 15:27:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 15:26:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 15:25:00	$9.67	BUY	5030	$48,640.10	2026-07-24 10:39:00	$9.77	Sold	$503.00	1.03%	16
2026-07-08 15:24:00	$9.66	BUY	5030	$48,564.60	2026-07-24 10:39:00	$9.77	Sold	$578.45	1.19%	16
2026-07-08 15:23:00	$9.65	BUY	5030	$48,539.50	2026-07-24 10:39:00	$9.77	Sold	$603.60	1.24%	16
2026-07-08 15:22:00	$9.65	BUY	5030	$48,539.50	2026-07-24 10:39:00	$9.77	Sold	$603.60	1.24%	16
2026-07-08 15:21:00	$9.65	BUY	5030	$48,559.10	2026-07-24 10:39:00	$9.77	Sold	$583.98	1.2%	16
2026-07-08 15:20:00	$9.66	BUY	5030	$48,564.60	2026-07-24 10:39:00	$9.77	Sold	$578.45	1.19%	16
2026-07-08 15:19:00	$9.66	BUY	5030	$48,589.80	2026-07-24 10:39:00	$9.77	Sold	$553.30	1.14%	16
2026-07-08 15:18:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 15:17:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 15:16:00	$9.65	BUY	5030	$48,514.40	2026-07-24 10:39:00	$9.77	Sold	$628.75	1.3%	16
2026-07-08 15:15:00	$9.65	BUY	5030	$48,514.40	2026-07-24 10:39:00	$9.77	Sold	$628.75	1.3%	16
2026-07-08 15:14:00	$9.64	BUY	5030	$48,464.10	2026-07-24 10:35:00	$9.74	Sold	$528.15	1.09%	16
2026-07-08 15:13:00	$9.64	BUY	5030	$48,464.10	2026-07-24 10:35:00	$9.74	Sold	$528.15	1.09%	16
2026-07-08 15:12:00	$9.64	BUY	5030	$48,464.10	2026-07-24 10:35:00	$9.74	Sold	$528.15	1.09%	16
2026-07-08 15:11:00	$9.66	BUY	5030	$48,564.60	2026-07-24 10:39:00	$9.77	Sold	$578.45	1.19%	16
2026-07-08 15:10:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 15:09:00	$9.67	BUY	5030	$48,652.70	2026-07-24 10:40:00	$9.80	Sold	$641.33	1.32%	16
2026-07-08 15:08:00	$9.67	BUY	5030	$48,640.10	2026-07-24 10:39:00	$9.77	Sold	$503.00	1.03%	16
2026-07-08 15:07:00	$9.66	BUY	5030	$48,589.80	2026-07-24 10:39:00	$9.77	Sold	$553.30	1.14%	16
2026-07-08 15:06:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 15:05:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 15:04:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 15:03:00	$9.70	BUY	5030	$48,765.90	2026-07-24 10:40:00	$9.80	Sold	$528.15	1.08%	16
2026-07-08 15:02:00	$9.69	BUY	5030	$48,715.60	2026-07-24 10:40:00	$9.80	Sold	$578.45	1.19%	16
2026-07-08 15:01:00	$9.69	BUY	5030	$48,715.60	2026-07-24 10:40:00	$9.80	Sold	$578.45	1.19%	16
2026-07-08 15:00:00	$9.70	BUY	5030	$48,765.90	2026-07-24 10:40:00	$9.80	Sold	$528.15	1.08%	16
2026-07-08 14:59:00	$9.71	BUY	5030	$48,816.10	2026-07-24 10:50:00	$9.82	Sold	$578.45	1.18%	16
2026-07-08 14:58:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 14:57:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 14:56:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 14:55:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 14:54:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 14:53:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 14:52:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 14:51:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 14:50:00	$9.69	BUY	5030	$48,715.60	2026-07-24 10:40:00	$9.80	Sold	$578.45	1.19%	16
2026-07-08 14:49:00	$9.69	BUY	5030	$48,740.70	2026-07-24 10:40:00	$9.80	Sold	$553.30	1.14%	16
2026-07-08 14:48:00	$9.69	BUY	5030	$48,715.60	2026-07-24 10:40:00	$9.80	Sold	$578.45	1.19%	16
2026-07-08 14:47:00	$9.69	BUY	5030	$48,715.60	2026-07-24 10:40:00	$9.80	Sold	$578.45	1.19%	16
2026-07-08 14:46:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 14:45:00	$9.69	BUY	5030	$48,715.60	2026-07-24 10:40:00	$9.80	Sold	$578.45	1.19%	16
2026-07-08 14:44:00	$9.72	BUY	5030	$48,866.40	2026-07-24 10:50:00	$9.82	Sold	$528.15	1.08%	16
2026-07-08 14:43:00	$9.72	BUY	5030	$48,866.40	2026-07-24 10:50:00	$9.82	Sold	$528.15	1.08%	16
2026-07-08 14:42:00	$9.71	BUY	5030	$48,841.30	2026-07-24 10:50:00	$9.82	Sold	$553.30	1.13%	16
2026-07-08 14:41:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 14:38:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 14:28:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 14:27:00	$9.72	BUY	5030	$48,866.40	2026-07-24 10:50:00	$9.82	Sold	$528.15	1.08%	16
2026-07-08 14:26:00	$9.72	BUY	5030	$48,866.40	2026-07-24 10:50:00	$9.82	Sold	$528.15	1.08%	16
2026-07-08 14:25:00	$9.72	BUY	5030	$48,866.40	2026-07-24 10:50:00	$9.82	Sold	$528.15	1.08%	16
2026-07-08 14:24:00	$9.72	BUY	5030	$48,866.40	2026-07-24 10:50:00	$9.82	Sold	$528.15	1.08%	16
2026-07-08 14:23:00	$9.72	BUY	5030	$48,866.40	2026-07-24 10:50:00	$9.82	Sold	$528.15	1.08%	16
2026-07-08 14:22:00	$9.72	BUY	5030	$48,866.40	2026-07-24 10:50:00	$9.82	Sold	$528.15	1.08%	16
2026-07-08 14:21:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 14:20:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 14:19:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 14:18:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 14:17:00	$9.72	BUY	5030	$48,866.40	2026-07-24 10:50:00	$9.82	Sold	$528.15	1.08%	16
2026-07-08 14:16:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 14:11:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 14:10:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 14:09:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 14:07:00	$9.70	BUY	5030	$48,791.00	2026-07-24 10:40:00	$9.80	Sold	$503.00	1.03%	16
2026-07-08 14:06:00	$9.72	BUY	5030	$48,866.40	2026-07-24 10:50:00	$9.82	Sold	$528.15	1.08%	16
2026-07-08 14:05:00	$9.72	BUY	5030	$48,891.60	2026-07-24 10:50:00	$9.82	Sold	$503.00	1.03%	16
2026-07-08 14:01:00	$9.73	BUY	5030	$48,941.90	2026-07-24 10:51:00	$9.84	Sold	$553.30	1.13%	16
2026-07-08 14:00:00	$9.70	BUY	5030	$48,791.00	2026-07-24 10:40:00	$9.80	Sold	$503.00	1.03%	16
2026-07-08 13:59:00	$9.69	BUY	5030	$48,715.60	2026-07-24 10:40:00	$9.80	Sold	$578.45	1.19%	16
2026-07-08 13:58:00	$9.69	BUY	5030	$48,715.60	2026-07-24 10:40:00	$9.80	Sold	$578.45	1.19%	16
2026-07-08 13:57:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 13:56:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 13:55:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 13:54:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 13:53:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 13:52:00	$9.67	BUY	5030	$48,614.90	2026-07-24 10:39:00	$9.77	Sold	$528.15	1.09%	16
2026-07-08 13:51:00	$9.68	BUY	5030	$48,690.40	2026-07-24 10:40:00	$9.80	Sold	$603.60	1.24%	16
2026-07-08 13:50:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 13:49:00	$9.68	BUY	5030	$48,665.20	2026-07-24 10:40:00	$9.80	Sold	$628.75	1.29%	16
2026-07-08 13:48:00	$9.69	BUY	5030	$48,715.60	2026-07-24 10:40:00	$9.80	Sold	$578.45	1.19%	16
2026-07-08 13:47:00	$9.69	BUY	5030	$48,740.70	2026-07-24 10:40:00	$9.80	Sold	$553.30	1.14%	16
2026-07-08 13:46:00	$9.70	BUY	5030	$48,765.90	2026-07-24 10:40:00	$9.80	Sold	$528.15	1.08%	16
2026-07-08 13:45:00	$9.70	BUY	5030	$48,765.90	2026-07-24 10:40:00	$9.80	Sold	$528.15	1.08%	16
2026-07-08 13:44:00	$9.71	BUY	5030	$48,816.10	2026-07-24 10:50:00	$9.82	Sold	$578.45	1.18%	16
2026-07-08 13:43:00	$9.70	BUY	5030	$48,799.60	2026-07-24 10:50:00	$9.82	Sold	$595.05	1.22%	16
2026-07-08 13:42:00	$9.71	BUY	5030	$48,816.10	2026-07-24 10:50:00	$9.82	Sold	$578.45	1.18%	16
2026-07-08 13:41:00	$9.70	BUY	5030	$48,807.10	2026-07-24 10:50:00	$9.82	Sold	$587.50	1.2%	16
2026-07-08 13:40:00	$9.70	BUY	5030	$48,765.90	2026-07-24 10:40:00	$9.80	Sold	$528.15	1.08%	16
2026-07-08 13:39:00	$9.70	BUY	5030	$48,765.90	2026-07-24 10:40:00	$9.80	Sold	$528.15	1.08%	16
2026-07-08 13:38:00	$9.70	BUY	5030	$48,765.90	2026-07-24 10:40:00	$9.80	Sold	$528.15	1.08%	16
2026-07-08 13:37:00	$9.70	BUY	5030	$48,765.90	2026-07-24 10:40:00	$9.80	Sold	$528.15	1.08%	16
2026-07-08 13:36:00	$9.71	BUY	5030	$48,816.10	2026-07-24 10:50:00	$9.82	Sold	$578.45	1.18%	16
2026-07-08 13:35:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 13:34:00	$9.73	BUY	5030	$48,916.80	2026-07-24 10:51:00	$9.84	Sold	$578.45	1.18%	16
2026-07-08 13:18:00	$9.72	BUY	5030	$48,891.60	2026-07-24 10:50:00	$9.82	Sold	$503.00	1.03%	16
2026-07-08 13:17:00	$9.72	BUY	5030	$48,891.60	2026-07-24 10:50:00	$9.82	Sold	$503.00	1.03%	16
2026-07-08 13:14:00	$9.73	BUY	5030	$48,941.90	2026-07-24 10:51:00	$9.84	Sold	$553.30	1.13%	16
2026-07-08 13:13:00	$9.73	BUY	5030	$48,941.90	2026-07-24 10:51:00	$9.84	Sold	$553.30	1.13%	16
2026-07-08 13:12:00	$9.73	BUY	5030	$48,941.90	2026-07-24 10:51:00	$9.84	Sold	$553.30	1.13%	16
2026-07-08 13:11:00	$9.73	BUY	5030	$48,941.90	2026-07-24 10:51:00	$9.84	Sold	$553.30	1.13%	16
2026-07-07 09:38:00	$10.62	SELL	4730	$50,232.60	-	-		-	-
2026-07-07 09:37:00	$10.60	SELL	4730	$50,138.00	-	-		-	-
2026-07-07 09:36:00	$10.59	SELL	4730	$50,090.70	-	-		-	-
2026-07-07 09:35:00	$10.62	SELL	4730	$50,232.60	-	-		-	-
2026-07-07 09:34:00	$10.62	SELL	4730	$50,232.60	-	-		-	-
2026-07-07 09:33:00	$10.61	SELL	4730	$50,185.30	-	-		-	-
2026-07-07 09:32:00	$10.58	SELL	4730	$50,043.40	-	-		-	-
2026-07-07 09:31:00	$10.58	SELL	4730	$50,043.40	-	-		-	-
2026-07-07 09:30:00	$10.58	SELL	4730	$50,043.40	-	-		-	-
2026-07-06 15:54:00	$10.14	SELL	5120	$51,916.80	-	-		-	-
2026-07-06 15:53:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 15:52:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 15:51:00	$10.16	SELL	5120	$52,019.20	-	-		-	-
2026-07-06 15:50:00	$10.17	SELL	5120	$52,070.40	-	-		-	-
2026-07-06 15:49:00	$10.20	SELL	5120	$52,224.00	-	-		-	-
2026-07-06 15:48:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 15:47:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 15:46:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 15:45:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 15:44:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 15:43:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 15:42:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 15:41:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 15:40:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 15:39:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 15:38:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 15:37:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 15:36:00	$10.15	SELL	5120	$51,968.00	-	-		-	-
2026-07-06 15:35:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 15:34:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 15:33:00	$10.14	SELL	5120	$51,916.80	-	-		-	-
2026-07-06 15:32:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 15:31:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 15:30:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 15:29:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 15:28:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 15:26:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 15:25:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 15:24:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 15:23:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 15:22:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 15:21:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 15:20:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 15:19:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 15:18:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 15:17:00	$10.15	SELL	5120	$51,968.00	-	-		-	-
2026-07-06 15:09:00	$10.13	SELL	5120	$51,865.60	-	-		-	-
2026-07-06 15:04:00	$10.13	SELL	5120	$51,865.60	-	-		-	-
2026-07-06 15:01:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:59:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:58:00	$10.13	SELL	5120	$51,865.60	-	-		-	-
2026-07-06 14:57:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 14:56:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:55:00	$10.13	SELL	5120	$51,865.60	-	-		-	-
2026-07-06 14:53:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:49:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:48:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:47:00	$10.13	SELL	5120	$51,865.60	-	-		-	-
2026-07-06 14:42:00	$10.13	SELL	5120	$51,865.60	-	-		-	-
2026-07-06 14:41:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:40:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:39:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 14:38:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:35:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:34:00	$10.14	SELL	5120	$51,916.80	-	-		-	-
2026-07-06 14:33:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:32:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 14:31:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 14:30:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 14:29:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 14:28:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 14:27:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 14:26:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 14:25:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 14:24:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 14:23:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 14:22:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 14:21:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 14:20:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 14:19:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 14:18:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 14:17:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 14:16:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:15:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:14:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 14:03:00	$10.13	SELL	5120	$51,865.60	-	-		-	-
2026-07-06 14:02:00	$10.13	SELL	5120	$51,865.60	-	-		-	-
2026-07-06 13:53:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 13:52:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 13:51:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 13:50:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 13:49:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 13:48:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 13:47:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 13:46:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 13:45:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 13:44:00	$10.18	SELL	5120	$52,121.60	-	-		-	-
2026-07-06 13:43:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 13:42:00	$10.18	SELL	5120	$52,121.60	-	-		-	-
2026-07-06 13:41:00	$10.21	SELL	5120	$52,249.60	-	-		-	-
2026-07-06 13:40:00	$10.22	SELL	5120	$52,300.80	-	-		-	-
2026-07-06 13:39:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 13:38:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 13:37:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 13:36:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 13:35:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 13:34:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 13:33:00	$10.18	SELL	5120	$52,121.60	-	-		-	-
2026-07-06 13:32:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 13:31:00	$10.22	SELL	5120	$52,326.40	-	-		-	-
2026-07-06 13:30:00	$10.22	SELL	5120	$52,326.40	-	-		-	-
2026-07-06 13:29:00	$10.22	SELL	5120	$52,300.80	-	-		-	-
2026-07-06 13:28:00	$10.22	SELL	5120	$52,300.80	-	-		-	-
2026-07-06 13:27:00	$10.22	SELL	5120	$52,326.40	-	-		-	-
2026-07-06 13:26:00	$10.23	SELL	5120	$52,352.00	-	-		-	-
2026-07-06 13:25:00	$10.23	SELL	5120	$52,352.00	-	-		-	-
2026-07-06 13:24:00	$10.23	SELL	5120	$52,352.00	-	-		-	-
2026-07-06 13:23:00	$10.23	SELL	5120	$52,352.00	-	-		-	-
2026-07-06 13:22:00	$10.23	SELL	5120	$52,352.00	-	-		-	-
2026-07-06 13:21:00	$10.24	SELL	5120	$52,403.20	-	-		-	-
2026-07-06 13:20:00	$10.24	SELL	5120	$52,403.20	-	-		-	-
2026-07-06 13:19:00	$10.24	SELL	5120	$52,403.20	-	-		-	-
2026-07-06 13:18:00	$10.25	SELL	5120	$52,454.40	-	-		-	-
2026-07-06 13:17:00	$10.25	SELL	5120	$52,454.40	-	-		-	-
2026-07-06 13:16:00	$10.25	SELL	5120	$52,454.40	-	-		-	-
2026-07-06 13:15:00	$10.25	SELL	5120	$52,454.40	-	-		-	-
2026-07-06 13:14:00	$10.24	SELL	5120	$52,403.20	-	-		-	-
2026-07-06 13:13:00	$10.24	SELL	5120	$52,403.20	-	-		-	-
2026-07-06 13:12:00	$10.24	SELL	5120	$52,403.20	-	-		-	-
2026-07-06 13:11:00	$10.23	SELL	5120	$52,352.00	-	-		-	-
2026-07-06 13:10:00	$10.22	SELL	5120	$52,300.80	-	-		-	-
2026-07-06 13:09:00	$10.22	SELL	5120	$52,300.80	-	-		-	-
2026-07-06 13:08:00	$10.23	SELL	5120	$52,352.00	-	-		-	-
2026-07-06 13:07:00	$10.22	SELL	5120	$52,300.80	-	-		-	-
2026-07-06 13:06:00	$10.23	SELL	5120	$52,352.00	-	-		-	-
2026-07-06 13:05:00	$10.21	SELL	5120	$52,270.10	-	-		-	-
2026-07-06 13:04:00	$10.20	SELL	5120	$52,224.00	-	-		-	-
2026-07-06 13:03:00	$10.24	SELL	5120	$52,403.20	-	-		-	-
2026-07-06 13:02:00	$10.22	SELL	5120	$52,300.80	-	-		-	-
2026-07-06 13:01:00	$10.22	SELL	5120	$52,300.80	-	-		-	-
2026-07-06 13:00:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 12:59:00	$10.19	SELL	5120	$52,172.80	-	-		-	-
2026-07-06 12:58:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 12:57:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 12:56:00	$10.21	SELL	5120	$52,275.20	-	-		-	-
2026-07-06 12:55:00	$10.22	SELL	5120	$52,300.80	-	-		-	-
2026-07-06 12:54:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 12:53:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 12:52:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 12:51:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:50:00	$10.15	SELL	5120	$51,968.00	-	-		-	-
2026-07-06 12:49:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 12:48:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 12:47:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 12:46:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:45:00	$10.13	SELL	5120	$51,840.00	-	-		-	-
2026-07-06 12:44:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:43:00	$10.13	SELL	5120	$51,865.60	-	-		-	-
2026-07-06 12:42:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:41:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:40:00	$10.13	SELL	5120	$51,840.00	-	-		-	-
2026-07-06 12:39:00	$10.13	SELL	5120	$51,840.00	-	-		-	-
2026-07-06 12:38:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:37:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:36:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 12:35:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:34:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:33:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:32:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:31:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:30:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 12:29:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 12:28:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 12:27:00	$10.16	SELL	5120	$52,019.20	-	-		-	-
2026-07-06 12:26:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 12:25:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 12:24:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 12:23:00	$10.15	SELL	5120	$51,968.00	-	-		-	-
2026-07-06 12:22:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 12:21:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 12:20:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 12:19:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 12:18:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 12:17:00	$10.16	SELL	5120	$52,019.20	-	-		-	-
2026-07-06 12:16:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 12:15:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 12:14:00	$10.17	SELL	5120	$52,070.40	-	-		-	-
2026-07-06 12:13:00	$10.15	SELL	5120	$51,968.00	-	-		-	-
2026-07-06 12:12:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 12:11:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 12:10:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 12:09:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 12:08:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 12:07:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 12:06:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 12:05:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 12:04:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 12:03:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 12:02:00	$10.21	SELL	5120	$52,249.60	-	-		-	-
2026-07-06 12:01:00	$10.21	SELL	5120	$52,249.60	-	-		-	-
2026-07-06 12:00:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 11:59:00	$10.18	SELL	5120	$52,131.30	-	-		-	-
2026-07-06 11:58:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 11:57:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 11:56:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 11:55:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 11:54:00	$10.18	SELL	5120	$52,096.00	-	-		-	-
2026-07-06 11:53:00	$10.17	SELL	5120	$52,070.40	-	-		-	-
2026-07-06 11:52:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 11:51:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 11:50:00	$10.21	SELL	5120	$52,249.60	-	-		-	-
2026-07-06 11:49:00	$10.22	SELL	5120	$52,300.80	-	-		-	-
2026-07-06 11:48:00	$10.21	SELL	5120	$52,249.60	-	-		-	-
2026-07-06 11:47:00	$10.22	SELL	5120	$52,326.40	-	-		-	-
2026-07-06 11:46:00	$10.21	SELL	5120	$52,249.60	-	-		-	-
2026-07-06 11:45:00	$10.20	SELL	5120	$52,224.00	-	-		-	-
2026-07-06 11:44:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 11:43:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 11:42:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 11:41:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 11:40:00	$10.19	SELL	5120	$52,172.80	-	-		-	-
2026-07-06 11:39:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 11:38:00	$10.21	SELL	5120	$52,249.60	-	-		-	-
2026-07-06 11:37:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 11:36:00	$10.18	SELL	5120	$52,121.60	-	-		-	-
2026-07-06 11:35:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 11:34:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 11:33:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 11:32:00	$10.19	SELL	5120	$52,147.20	-	-		-	-
2026-07-06 11:31:00	$10.21	SELL	5120	$52,249.60	-	-		-	-
2026-07-06 11:30:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 11:29:00	$10.20	SELL	5120	$52,198.40	-	-		-	-
2026-07-06 11:28:00	$10.17	SELL	5120	$52,070.40	-	-		-	-
2026-07-06 11:27:00	$10.17	SELL	5120	$52,044.80	-	-		-	-
2026-07-06 11:26:00	$10.16	SELL	5120	$52,019.20	-	-		-	-
2026-07-06 11:25:00	$10.16	SELL	5120	$51,993.60	-	-		-	-
2026-07-06 11:24:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 11:23:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 11:22:00	$10.15	SELL	5120	$51,942.40	-	-		-	-
2026-07-06 11:21:00	$10.13	SELL	5120	$51,840.00	-	-		-	-
2026-07-06 11:20:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 11:19:00	$10.12	SELL	5120	$51,788.80	-	-		-	-
2026-07-06 11:18:00	$10.12	SELL	5120	$51,788.80	-	-		-	-
2026-07-06 11:17:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 11:16:00	$10.13	SELL	5120	$51,865.60	-	-		-	-
2026-07-06 11:15:00	$10.14	SELL	5120	$51,916.80	-	-		-	-
2026-07-06 11:14:00	$10.14	SELL	5120	$51,891.20	-	-		-	-
2026-07-06 11:13:00	$10.12	SELL	5120	$51,788.80	-	-		-	-
2026-07-06 11:12:00	$10.12	SELL	5120	$51,788.80	-	-		-	-
2026-07-06 11:11:00	$10.11	SELL	5120	$51,763.20	-	-		-	-
2026-07-06 11:10:00	$10.07	SELL	5120	$51,558.40	-	-		-	-
2026-07-06 11:09:00	$10.06	SELL	5120	$51,507.20	-	-		-	-
2026-07-06 11:08:00	$10.06	SELL	5120	$51,507.20	-	-		-	-
2026-07-06 11:07:00	$10.05	SELL	5120	$51,456.00	-	-		-	-
2026-07-06 11:06:00	$10.03	SELL	5120	$51,353.60	-	-		-	-
2026-07-06 11:05:00	$10.04	SELL	5120	$51,404.80	-	-		-	-
2026-07-06 11:04:00	$10.05	SELL	5120	$51,456.00	-	-		-	-
2026-07-06 11:03:00	$10.05	SELL	5120	$51,456.00	-	-		-	-
2026-07-06 11:02:00	$10.04	SELL	5120	$51,404.80	-	-		-	-
2026-07-06 11:01:00	$10.05	SELL	5120	$51,456.00	-	-		-	-
2026-07-06 11:00:00	$10.03	SELL	5120	$51,353.60	-	-		-	-
2026-07-06 10:59:00	$10.03	SELL	5120	$51,353.60	-	-		-	-
2026-07-06 10:58:00	$10.02	SELL	5120	$51,302.40	-	-		-	-
2026-07-06 10:57:00	$10.01	SELL	5120	$51,251.20	-	-		-	-
2026-07-06 10:56:00	$9.99	SELL	5120	$51,148.80	-	-		-	-
2026-07-06 10:55:00	$9.97	SELL	5120	$51,046.40	-	-		-	-
2026-07-06 10:54:00	$9.98	SELL	5120	$51,097.60	-	-		-	-
2026-07-06 10:53:00	$9.95	SELL	5120	$50,944.00	-	-		-	-
2026-07-06 10:43:00	$9.94	SELL	5120	$50,892.80	-	-		-	-
2026-07-06 10:42:00	$9.94	SELL	5120	$50,892.80	-	-		-	-
2026-07-06 10:41:00	$9.97	SELL	5120	$51,046.40	-	-		-	-
2026-07-06 10:40:00	$9.97	SELL	5120	$51,046.40	-	-		-	-
2026-07-06 10:39:00	$9.99	SELL	5120	$51,148.80	-	-		-	-
2026-07-06 10:38:00	$9.97	SELL	5120	$51,046.40	-	-		-	-
2026-07-06 10:37:00	$9.96	SELL	5120	$50,995.20	-	-		-	-
2026-07-06 10:36:00	$9.96	SELL	5120	$50,995.20	-	-		-	-
2026-07-06 10:35:00	$9.95	SELL	5120	$50,944.00	-	-		-	-
2026-07-06 10:33:00	$9.95	SELL	5120	$50,944.00	-	-		-	-
2026-07-06 10:32:00	$9.95	SELL	5120	$50,944.00	-	-		-	-
2026-07-06 10:07:00	$9.94	SELL	5120	$50,892.80	-	-		-	-
2026-07-06 10:06:00	$9.98	SELL	5120	$51,097.60	-	-		-	-
2026-07-06 10:05:00	$9.99	SELL	5120	$51,148.80	-	-		-	-
2026-07-06 10:04:00	$10.01	SELL	5120	$51,251.20	-	-		-	-
2026-07-06 10:03:00	$10.02	SELL	5120	$51,302.40	-	-		-	-
2026-07-06 10:02:00	$10.04	SELL	5120	$51,404.80	-	-		-	-
2026-07-06 10:01:00	$10.04	SELL	5120	$51,404.80	-	-		-	-
2026-07-06 10:00:00	$10.03	SELL	5120	$51,353.60	-	-		-	-
2026-07-06 09:59:00	$10.02	SELL	5120	$51,302.40	-	-		-	-
2026-07-06 09:58:00	$10.03	SELL	5120	$51,353.60	-	-		-	-
2026-07-06 09:57:00	$10.02	SELL	5120	$51,302.40	-	-		-	-
2026-07-06 09:56:00	$9.98	SELL	5120	$51,097.60	-	-		-	-
2026-07-06 09:55:00	$9.98	SELL	5120	$51,097.60	-	-		-	-
2026-07-06 09:54:00	$10.03	SELL	5120	$51,353.60	-	-		-	-
2026-07-06 09:53:00	$9.98	SELL	5120	$51,097.60	-	-		-	-
2026-07-06 09:52:00	$9.96	SELL	5120	$50,995.20	-	-		-	-
2026-07-06 09:51:00	$9.98	SELL	5120	$51,097.60	-	-		-	-
2026-07-06 09:50:00	$9.96	SELL	5120	$50,995.20	-	-		-	-
2026-07-06 09:49:00	$9.97	SELL	5120	$51,046.40	-	-		-	-
2026-07-06 09:48:00	$9.93	SELL	5120	$50,841.60	-	-		-	-
2026-07-06 09:47:00	$9.92	SELL	5120	$50,790.40	-	-		-	-
2026-07-06 09:46:00	$9.88	SELL	5120	$50,585.60	-	-		-	-
2026-07-06 09:45:00	$9.88	SELL	5120	$50,585.60	-	-		-	-
2026-07-06 09:44:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-07-06 09:43:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-07-06 09:41:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-07-02 15:59:00	$9.90	SELL	5150	$50,985.00	-	-		-	-
2026-07-02 15:58:00	$9.88	SELL	5150	$50,856.20	-	-		-	-
2026-07-02 15:57:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 15:56:00	$9.90	SELL	5150	$50,959.20	-	-		-	-
2026-07-02 15:55:00	$9.91	SELL	5150	$51,010.80	-	-		-	-
2026-07-02 15:54:00	$9.92	SELL	5150	$51,062.20	-	-		-	-
2026-07-02 15:53:00	$9.92	SELL	5150	$51,088.00	-	-		-	-
2026-07-02 15:52:00	$9.92	SELL	5150	$51,062.20	-	-		-	-
2026-07-02 15:51:00	$9.92	SELL	5150	$51,062.20	-	-		-	-
2026-07-02 15:50:00	$9.91	SELL	5150	$51,010.80	-	-		-	-
2026-07-02 15:49:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 15:48:00	$9.88	SELL	5150	$50,856.20	-	-		-	-
2026-07-02 15:47:00	$9.88	SELL	5150	$50,856.20	-	-		-	-
2026-07-02 15:46:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:45:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:44:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 15:43:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 15:42:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 15:41:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:40:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:39:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:38:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 15:37:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:36:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:35:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:34:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 15:33:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 15:32:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 15:31:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 15:30:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 15:29:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 15:28:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 15:27:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 15:26:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 15:25:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 15:24:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 15:23:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 15:22:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 15:21:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 15:20:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 15:19:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 15:18:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 15:17:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 15:16:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 15:15:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 15:14:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:13:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:12:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 15:11:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:10:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 15:09:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:08:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 15:07:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 15:06:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 15:05:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 15:04:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 15:03:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 15:02:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 15:01:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 15:00:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 14:59:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 14:58:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 14:57:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 14:56:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 14:55:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 14:54:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:53:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:52:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:51:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:50:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:49:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:48:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:47:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 14:46:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 14:45:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:44:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:43:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 14:42:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:41:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:40:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:39:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 14:38:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 14:37:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 14:36:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:35:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:34:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:33:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:32:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:31:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 14:30:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:29:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:28:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:27:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:26:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 14:25:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 14:24:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 14:23:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:22:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:21:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:20:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:19:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 14:18:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:17:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:16:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:15:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:14:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 14:13:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:12:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:11:00	$9.87	SELL	5150	$50,804.80	-	-		-	-
2026-07-02 14:10:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 14:09:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:08:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 14:07:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 14:06:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 14:05:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 14:04:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 14:03:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 14:02:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 14:01:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 14:00:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 13:59:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:58:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:57:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:56:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:55:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:54:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:53:00	$9.83	SELL	5150	$50,602.40	-	-		-	-
2026-07-02 13:52:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:51:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:50:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:49:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:48:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:47:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 13:46:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:45:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:44:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:43:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 13:42:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 13:41:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 13:40:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:39:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:38:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:37:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:36:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 13:35:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:34:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 13:33:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 13:32:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 13:31:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 13:30:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 13:29:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 13:28:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 13:27:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 13:26:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:25:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:24:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 13:23:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:22:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:21:00	$9.81	SELL	5150	$50,545.20	-	-		-	-
2026-07-02 13:20:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:19:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:18:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:17:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 13:16:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:15:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:14:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:13:00	$9.82	SELL	5150	$50,547.20	-	-		-	-
2026-07-02 13:12:00	$9.81	SELL	5150	$50,495.80	-	-		-	-
2026-07-02 13:11:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 13:10:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 13:09:00	$9.81	SELL	5150	$50,495.80	-	-		-	-
2026-07-02 13:08:00	$9.81	SELL	5150	$50,495.80	-	-		-	-
2026-07-02 13:07:00	$9.81	SELL	5150	$50,495.80	-	-		-	-
2026-07-02 13:06:00	$9.81	SELL	5150	$50,495.80	-	-		-	-
2026-07-02 13:05:00	$9.80	SELL	5150	$50,444.20	-	-		-	-
2026-07-02 13:04:00	$9.81	SELL	5150	$50,495.80	-	-		-	-
2026-07-02 13:03:00	$9.83	SELL	5150	$50,598.80	-	-		-	-
2026-07-02 13:02:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 13:01:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 13:00:00	$9.86	SELL	5150	$50,753.20	-	-		-	-
2026-07-02 12:59:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 12:58:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 12:57:00	$9.84	SELL	5150	$50,650.20	-	-		-	-
2026-07-02 12:56:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 12:55:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 12:54:00	$9.85	SELL	5150	$50,701.80	-	-		-	-
2026-07-02 12:53:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 12:52:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 12:51:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 12:50:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:49:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:48:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:47:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:46:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 12:45:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 12:44:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 12:43:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 12:42:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 12:41:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 12:40:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 12:39:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 12:38:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 12:37:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 12:36:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:35:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:34:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:33:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:32:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 12:31:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 12:30:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:29:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 12:28:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:27:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:26:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 12:25:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 12:24:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 12:23:00	$9.90	SELL	5150	$50,985.00	-	-		-	-
2026-07-02 12:22:00	$9.90	SELL	5150	$50,985.00	-	-		-	-
2026-07-02 12:21:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 12:20:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:19:00	$9.91	SELL	5150	$51,036.50	-	-		-	-
2026-07-02 12:18:00	$9.90	SELL	5150	$50,985.00	-	-		-	-
2026-07-02 12:17:00	$9.91	SELL	5150	$51,036.50	-	-		-	-
2026-07-02 12:16:00	$9.91	SELL	5150	$51,036.50	-	-		-	-
2026-07-02 12:15:00	$9.91	SELL	5150	$51,036.50	-	-		-	-
2026-07-02 12:14:00	$9.91	SELL	5150	$51,036.50	-	-		-	-
2026-07-02 12:13:00	$9.90	SELL	5150	$50,985.00	-	-		-	-
2026-07-02 12:12:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 12:11:00	$9.90	SELL	5150	$50,985.00	-	-		-	-
2026-07-02 12:10:00	$9.90	SELL	5150	$50,985.00	-	-		-	-
2026-07-02 12:09:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:08:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 12:07:00	$9.90	SELL	5150	$50,985.00	-	-		-	-
2026-07-02 12:06:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 12:05:00	$9.90	SELL	5150	$50,985.00	-	-		-	-
2026-07-02 12:04:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 12:03:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 12:02:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 12:01:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 12:00:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 11:59:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 11:58:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 11:57:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 11:56:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 11:55:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 11:54:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 11:53:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 11:52:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 11:51:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 11:50:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 11:49:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 11:48:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 11:47:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 11:46:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 11:45:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 11:44:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 11:43:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 11:42:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 11:41:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 11:40:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 11:39:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 11:38:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 11:37:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 11:36:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 11:35:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 11:34:00	$9.88	SELL	5150	$50,882.00	-	-		-	-
2026-07-02 11:33:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 11:32:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 11:31:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 11:30:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 11:29:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 11:28:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 11:27:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 11:26:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 11:25:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 11:24:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 11:23:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 11:22:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 11:21:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 11:20:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 11:19:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 11:18:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 11:17:00	$9.77	SELL	5150	$50,315.50	-	-		-	-
2026-07-02 11:16:00	$9.78	SELL	5150	$50,367.00	-	-		-	-
2026-07-02 11:15:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 11:14:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 11:13:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 11:12:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 11:11:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 11:10:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 11:09:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 11:08:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 11:07:00	$9.77	SELL	5150	$50,315.50	-	-		-	-
2026-07-02 11:06:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 11:05:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 11:04:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 11:03:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 11:02:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 11:01:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 11:00:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 10:59:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 10:58:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 10:57:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 10:56:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 10:55:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 10:54:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 10:53:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 10:52:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 10:51:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 10:50:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 10:49:00	$9.89	SELL	5150	$50,933.50	-	-		-	-
2026-07-02 10:48:00	$9.86	SELL	5150	$50,779.00	-	-		-	-
2026-07-02 10:47:00	$9.87	SELL	5150	$50,830.50	-	-		-	-
2026-07-02 10:46:00	$9.85	SELL	5150	$50,727.50	-	-		-	-
2026-07-02 10:45:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 10:44:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 10:43:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 10:42:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 10:41:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 10:40:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 10:39:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 10:38:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 10:37:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 10:36:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 10:35:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 10:34:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 10:33:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 10:32:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 10:31:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 10:30:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 10:29:00	$9.77	SELL	5150	$50,315.50	-	-		-	-
2026-07-02 10:28:00	$9.78	SELL	5150	$50,367.00	-	-		-	-
2026-07-02 10:27:00	$9.78	SELL	5150	$50,367.00	-	-		-	-
2026-07-02 10:26:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 10:25:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 10:24:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 10:23:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 10:22:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 10:21:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 10:20:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 10:19:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 10:18:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 10:17:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 10:16:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 10:15:00	$9.78	SELL	5150	$50,367.00	-	-		-	-
2026-07-02 10:14:00	$9.78	SELL	5150	$50,367.00	-	-		-	-
2026-07-02 10:13:00	$9.78	SELL	5150	$50,367.00	-	-		-	-
2026-07-02 10:12:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 10:11:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 10:10:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 10:09:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 10:08:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 10:07:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 10:06:00	$9.84	SELL	5150	$50,676.00	-	-		-	-
2026-07-02 10:05:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 10:04:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 10:03:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 10:02:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 10:01:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 10:00:00	$9.82	SELL	5150	$50,573.00	-	-		-	-
2026-07-02 09:59:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 09:58:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 09:57:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 09:56:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 09:55:00	$9.77	SELL	5150	$50,315.50	-	-		-	-
2026-07-02 09:54:00	$9.75	SELL	5150	$50,212.50	-	-		-	-
2026-07-02 09:53:00	$9.78	SELL	5150	$50,367.00	-	-		-	-
2026-07-02 09:52:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 09:51:00	$9.77	SELL	5150	$50,315.50	-	-		-	-
2026-07-02 09:50:00	$9.76	SELL	5150	$50,264.00	-	-		-	-
2026-07-02 09:49:00	$9.76	SELL	5150	$50,264.00	-	-		-	-
2026-07-02 09:48:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 09:47:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 09:46:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 09:45:00	$9.77	SELL	5150	$50,315.50	-	-		-	-
2026-07-02 09:44:00	$9.81	SELL	5150	$50,521.50	-	-		-	-
2026-07-02 09:43:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 09:42:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 09:41:00	$9.83	SELL	5150	$50,624.50	-	-		-	-
2026-07-02 09:40:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 09:39:00	$9.77	SELL	5150	$50,315.50	-	-		-	-
2026-07-02 09:38:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 09:37:00	$9.79	SELL	5150	$50,418.50	-	-		-	-
2026-07-02 09:36:00	$9.74	SELL	5150	$50,161.00	-	-		-	-
2026-07-02 09:34:00	$9.76	SELL	5150	$50,264.00	-	-		-	-
2026-07-02 09:33:00	$9.80	SELL	5150	$50,470.00	-	-		-	-
2026-07-02 09:32:00	$9.75	SELL	5150	$50,212.50	-	-		-	-
2026-07-02 09:31:00	$9.69	SELL	5150	$49,903.50	-	-		-	-
2026-07-02 09:30:00	$9.72	SELL	5150	$50,058.00	-	-		-	-
2026-07-01 15:53:00	$9.65	SELL	5500	$53,047.50	-	-		-	-
2026-07-01 15:52:00	$9.66	SELL	5500	$53,102.50	-	-		-	-
2026-07-01 15:51:00	$9.66	SELL	5500	$53,129.40	-	-		-	-
2026-07-01 15:50:00	$9.66	SELL	5500	$53,102.50	-	-		-	-
2026-07-01 15:49:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 15:48:00	$9.66	SELL	5500	$53,102.50	-	-		-	-
2026-07-01 15:47:00	$9.66	SELL	5500	$53,129.40	-	-		-	-
2026-07-01 15:46:00	$9.66	SELL	5500	$53,102.50	-	-		-	-
2026-07-01 15:45:00	$9.65	SELL	5500	$53,075.00	-	-		-	-
2026-07-01 15:44:00	$9.65	SELL	5500	$53,075.00	-	-		-	-
2026-07-01 15:43:00	$9.66	SELL	5500	$53,130.00	-	-		-	-
2026-07-01 15:42:00	$9.67	SELL	5500	$53,185.00	-	-		-	-
2026-07-01 15:41:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 15:40:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 15:39:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 15:38:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 15:37:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 15:36:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 15:35:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 15:34:00	$9.67	SELL	5500	$53,185.00	-	-		-	-
2026-07-01 15:33:00	$9.64	SELL	5500	$52,992.50	-	-		-	-
2026-07-01 15:32:00	$9.64	SELL	5500	$52,992.50	-	-		-	-
2026-07-01 15:31:00	$9.65	SELL	5500	$53,047.50	-	-		-	-
2026-07-01 15:30:00	$9.66	SELL	5500	$53,102.50	-	-		-	-
2026-07-01 15:29:00	$9.64	SELL	5500	$52,992.50	-	-		-	-
2026-07-01 15:28:00	$9.64	SELL	5500	$52,992.50	-	-		-	-
2026-07-01 15:27:00	$9.64	SELL	5500	$52,992.50	-	-		-	-
2026-07-01 15:26:00	$9.64	SELL	5500	$52,992.50	-	-		-	-
2026-07-01 15:25:00	$9.64	SELL	5500	$52,992.50	-	-		-	-
2026-07-01 15:24:00	$9.64	SELL	5500	$52,992.50	-	-		-	-
2026-07-01 15:23:00	$9.65	SELL	5500	$53,047.50	-	-		-	-
2026-07-01 15:22:00	$9.64	SELL	5500	$52,992.50	-	-		-	-
2026-07-01 15:21:00	$9.64	SELL	5500	$52,992.50	-	-		-	-
2026-07-01 15:20:00	$9.65	SELL	5500	$53,075.00	-	-		-	-
2026-07-01 15:19:00	$9.66	SELL	5500	$53,130.00	-	-		-	-
2026-07-01 15:18:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 15:17:00	$9.67	SELL	5500	$53,185.00	-	-		-	-
2026-07-01 15:16:00	$9.66	SELL	5500	$53,130.00	-	-		-	-
2026-07-01 15:15:00	$9.66	SELL	5500	$53,102.50	-	-		-	-
2026-07-01 15:14:00	$9.65	SELL	5500	$53,047.50	-	-		-	-
2026-07-01 15:13:00	$9.65	SELL	5500	$53,047.50	-	-		-	-
2026-07-01 15:12:00	$9.65	SELL	5500	$53,098.10	-	-		-	-
2026-07-01 15:11:00	$9.64	SELL	5500	$52,992.50	-	-		-	-
2026-07-01 15:10:00	$9.66	SELL	5500	$53,102.50	-	-		-	-
2026-07-01 15:09:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 15:08:00	$9.66	SELL	5500	$53,130.00	-	-		-	-
2026-07-01 15:07:00	$9.66	SELL	5500	$53,130.00	-	-		-	-
2026-07-01 15:06:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 15:05:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 15:04:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 15:03:00	$9.68	SELL	5500	$53,240.00	-	-		-	-
2026-07-01 15:02:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 15:01:00	$9.67	SELL	5500	$53,185.00	-	-		-	-
2026-07-01 15:00:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 14:59:00	$9.67	SELL	5500	$53,185.00	-	-		-	-
2026-07-01 14:58:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 14:57:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 14:56:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 14:55:00	$9.68	SELL	5500	$53,240.00	-	-		-	-
2026-07-01 14:54:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 14:53:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 14:52:00	$9.67	SELL	5500	$53,185.00	-	-		-	-
2026-07-01 14:51:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 14:50:00	$9.67	SELL	5500	$53,185.00	-	-		-	-
2026-07-01 14:49:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 14:48:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 14:47:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 14:46:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 14:45:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 14:44:00	$9.68	SELL	5500	$53,240.00	-	-		-	-
2026-07-01 14:43:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 14:42:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 14:41:00	$9.68	SELL	5500	$53,240.00	-	-		-	-
2026-07-01 14:40:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 14:39:00	$9.69	SELL	5500	$53,295.00	-	-		-	-
2026-07-01 14:38:00	$9.70	SELL	5500	$53,350.00	-	-		-	-
2026-07-01 14:37:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 14:36:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 14:35:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 14:34:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 14:33:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 14:32:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 14:31:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 14:30:00	$9.73	SELL	5500	$53,515.00	-	-		-	-
2026-07-01 14:29:00	$9.72	SELL	5500	$53,432.50	-	-		-	-
2026-07-01 14:28:00	$9.70	SELL	5500	$53,350.00	-	-		-	-
2026-07-01 14:27:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 14:26:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 14:25:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 14:24:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 14:23:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 14:22:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 14:21:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 14:20:00	$9.68	SELL	5500	$53,240.00	-	-		-	-
2026-07-01 14:19:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 14:18:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 14:17:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 14:16:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 14:15:00	$9.67	SELL	5500	$53,185.00	-	-		-	-
2026-07-01 14:14:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 14:13:00	$9.65	SELL	5500	$53,047.50	-	-		-	-
2026-07-01 14:12:00	$9.65	SELL	5500	$53,075.00	-	-		-	-
2026-07-01 14:11:00	$9.66	SELL	5500	$53,102.50	-	-		-	-
2026-07-01 14:10:00	$9.66	SELL	5500	$53,102.50	-	-		-	-
2026-07-01 14:09:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 14:08:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 14:07:00	$9.72	SELL	5500	$53,432.50	-	-		-	-
2026-07-01 14:06:00	$9.72	SELL	5500	$53,432.50	-	-		-	-
2026-07-01 14:05:00	$9.72	SELL	5500	$53,432.50	-	-		-	-
2026-07-01 14:04:00	$9.72	SELL	5500	$53,432.50	-	-		-	-
2026-07-01 14:03:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 14:02:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 14:01:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 14:00:00	$9.70	SELL	5500	$53,350.00	-	-		-	-
2026-07-01 13:59:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:58:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 13:57:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:56:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:55:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:54:00	$9.70	SELL	5500	$53,350.00	-	-		-	-
2026-07-01 13:53:00	$9.70	SELL	5500	$53,350.00	-	-		-	-
2026-07-01 13:52:00	$9.70	SELL	5500	$53,354.40	-	-		-	-
2026-07-01 13:51:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:50:00	$9.70	SELL	5500	$53,350.00	-	-		-	-
2026-07-01 13:49:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:48:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:47:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:46:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:45:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:44:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:43:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:42:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 13:41:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 13:40:00	$9.69	SELL	5500	$53,295.00	-	-		-	-
2026-07-01 13:39:00	$9.70	SELL	5500	$53,350.00	-	-		-	-
2026-07-01 13:38:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:37:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:36:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:35:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:34:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:33:00	$9.72	SELL	5500	$53,432.50	-	-		-	-
2026-07-01 13:32:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:31:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:30:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:29:00	$9.70	SELL	5500	$53,350.00	-	-		-	-
2026-07-01 13:28:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:27:00	$9.70	SELL	5500	$53,355.50	-	-		-	-
2026-07-01 13:26:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:25:00	$9.72	SELL	5500	$53,432.50	-	-		-	-
2026-07-01 13:24:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:23:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 13:22:00	$9.67	SELL	5500	$53,157.50	-	-		-	-
2026-07-01 13:21:00	$9.68	SELL	5500	$53,212.50	-	-		-	-
2026-07-01 13:20:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 13:19:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 13:18:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:17:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:16:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:15:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:14:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:13:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:12:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:11:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:10:00	$9.71	SELL	5500	$53,405.00	-	-		-	-
2026-07-01 13:09:00	$9.71	SELL	5500	$53,377.50	-	-		-	-
2026-07-01 13:08:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:07:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 13:06:00	$9.69	SELL	5500	$53,295.00	-	-		-	-
2026-07-01 13:05:00	$9.69	SELL	5500	$53,267.50	-	-		-	-
2026-07-01 13:04:00	$9.70	SELL	5500	$53,322.50	-	-		-	-
2026-07-01 13:03:00	$9.72	SELL	5500	$53,432.50	-	-		-	-
2026-07-01 13:02:00	$9.72	SELL	5500	$53,460.00	-	-		-	-
2026-07-01 13:01:00	$9.73	SELL	5500	$53,487.50	-	-		-	-
2026-07-01 13:00:00	$9.73	SELL	5500	$53,487.50	-	-		-	-
2026-07-01 12:59:00	$9.73	SELL	5500	$53,487.50	-	-		-	-
2026-07-01 12:58:00	$9.74	SELL	5500	$53,542.50	-	-		-	-
2026-07-01 12:57:00	$9.73	SELL	5500	$53,515.00	-	-		-	-
2026-07-01 12:56:00	$9.75	SELL	5500	$53,597.50	-	-		-	-
2026-07-01 12:55:00	$9.65	SELL	5500	$53,075.00	-	-		-	-
2026-07-01 12:54:00	$9.60	SELL	5500	$52,772.50	-	-		-	-
2026-07-01 12:53:00	$9.61	SELL	5500	$52,827.50	-	-		-	-
2026-07-01 12:52:00	$9.61	SELL	5500	$52,827.50	-	-		-	-
2026-07-01 12:51:00	$9.61	SELL	5500	$52,827.50	-	-		-	-
2026-07-01 12:50:00	$9.62	SELL	5500	$52,882.50	-	-		-	-
2026-07-01 12:49:00	$9.61	SELL	5500	$52,827.50	-	-		-	-
2026-07-01 12:48:00	$9.61	SELL	5500	$52,827.50	-	-		-	-
2026-07-01 12:47:00	$9.60	SELL	5500	$52,800.00	-	-		-	-
2026-07-01 12:46:00	$9.63	SELL	5500	$52,937.50	-	-		-	-
2026-07-01 12:45:00	$9.64	SELL	5500	$52,992.50	-	-		-	-
2026-07-01 12:44:00	$9.57	SELL	5500	$52,607.50	-	-		-	-
2026-07-01 12:43:00	$9.56	SELL	5500	$52,552.50	-	-		-	-
2026-07-01 12:42:00	$9.56	SELL	5500	$52,552.50	-	-		-	-
2026-07-01 12:41:00	$9.56	SELL	5500	$52,552.50	-	-		-	-
2026-07-01 12:40:00	$9.56	SELL	5500	$52,552.50	-	-		-	-
2026-07-01 12:39:00	$9.57	SELL	5500	$52,607.50	-	-		-	-
2026-07-01 12:38:00	$9.57	SELL	5500	$52,607.50	-	-		-	-
2026-07-01 12:37:00	$9.57	SELL	5500	$52,607.50	-	-		-	-
2026-07-01 12:36:00	$9.57	SELL	5500	$52,607.50	-	-		-	-
2026-07-01 12:35:00	$9.57	SELL	5500	$52,607.50	-	-		-	-
2026-07-01 12:34:00	$9.58	SELL	5500	$52,662.50	-	-		-	-
2026-07-01 12:33:00	$9.57	SELL	5500	$52,607.50	-	-		-	-
2026-07-01 12:32:00	$9.56	SELL	5500	$52,580.00	-	-		-	-
2026-07-01 12:31:00	$9.58	SELL	5500	$52,690.00	-	-		-	-
2026-07-01 12:30:00	$9.57	SELL	5500	$52,635.00	-	-		-	-
2026-07-01 12:29:00	$9.57	SELL	5500	$52,635.00	-	-		-	-
2026-07-01 12:28:00	$9.57	SELL	5500	$52,635.00	-	-		-	-
2026-07-01 12:27:00	$9.57	SELL	5500	$52,635.00	-	-		-	-
2026-07-01 12:26:00	$9.57	SELL	5500	$52,635.00	-	-		-	-
2026-07-01 12:25:00	$9.57	SELL	5500	$52,635.00	-	-		-	-
2026-07-01 12:24:00	$9.57	SELL	5500	$52,635.00	-	-		-	-
2026-07-01 12:23:00	$9.56	SELL	5500	$52,580.00	-	-		-	-
2026-07-01 12:22:00	$9.56	SELL	5500	$52,580.00	-	-		-	-
2026-07-01 12:21:00	$9.56	SELL	5500	$52,580.00	-	-		-	-
2026-07-01 12:20:00	$9.56	SELL	5500	$52,580.00	-	-		-	-
2026-07-01 12:19:00	$9.55	SELL	5500	$52,525.00	-	-		-	-
2026-07-01 12:18:00	$9.55	SELL	5500	$52,525.00	-	-		-	-
2026-07-01 12:17:00	$9.55	SELL	5500	$52,525.00	-	-		-	-
2026-07-01 12:16:00	$9.56	SELL	5500	$52,580.00	-	-		-	-
2026-07-01 12:15:00	$9.56	SELL	5500	$52,580.00	-	-		-	-
2026-07-01 12:14:00	$9.55	SELL	5500	$52,525.00	-	-		-	-
2026-07-01 12:13:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 12:12:00	$9.55	SELL	5500	$52,525.00	-	-		-	-
2026-07-01 12:11:00	$9.53	SELL	5500	$52,415.00	-	-		-	-
2026-07-01 12:10:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 12:09:00	$9.55	SELL	5500	$52,525.00	-	-		-	-
2026-07-01 12:08:00	$9.58	SELL	5500	$52,690.00	-	-		-	-
2026-07-01 12:07:00	$9.58	SELL	5500	$52,690.00	-	-		-	-
2026-07-01 12:06:00	$9.59	SELL	5500	$52,745.00	-	-		-	-
2026-07-01 12:05:00	$9.59	SELL	5500	$52,745.00	-	-		-	-
2026-07-01 12:04:00	$9.59	SELL	5500	$52,745.00	-	-		-	-
2026-07-01 12:03:00	$9.59	SELL	5500	$52,745.00	-	-		-	-
2026-07-01 12:02:00	$9.58	SELL	5500	$52,690.00	-	-		-	-
2026-07-01 12:01:00	$9.59	SELL	5500	$52,745.00	-	-		-	-
2026-07-01 12:00:00	$9.58	SELL	5500	$52,690.00	-	-		-	-
2026-07-01 11:59:00	$9.57	SELL	5500	$52,635.00	-	-		-	-
2026-07-01 11:58:00	$9.57	SELL	5500	$52,635.00	-	-		-	-
2026-07-01 11:57:00	$9.58	SELL	5500	$52,690.00	-	-		-	-
2026-07-01 11:56:00	$9.57	SELL	5500	$52,635.00	-	-		-	-
2026-07-01 11:55:00	$9.57	SELL	5500	$52,635.00	-	-		-	-
2026-07-01 11:54:00	$9.56	SELL	5500	$52,580.00	-	-		-	-
2026-07-01 11:53:00	$9.56	SELL	5500	$52,580.00	-	-		-	-
2026-07-01 11:52:00	$9.55	SELL	5500	$52,525.00	-	-		-	-
2026-07-01 11:51:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 11:50:00	$9.53	SELL	5500	$52,415.00	-	-		-	-
2026-07-01 11:49:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 11:48:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 11:47:00	$9.53	SELL	5500	$52,415.00	-	-		-	-
2026-07-01 11:46:00	$9.53	SELL	5500	$52,415.00	-	-		-	-
2026-07-01 11:45:00	$9.53	SELL	5500	$52,415.00	-	-		-	-
2026-07-01 11:44:00	$9.53	SELL	5500	$52,415.00	-	-		-	-
2026-07-01 11:43:00	$9.55	SELL	5500	$52,525.00	-	-		-	-
2026-07-01 11:42:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 11:41:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 11:40:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 11:39:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 11:38:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 11:37:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 11:36:00	$9.49	SELL	5500	$52,195.00	-	-		-	-
2026-07-01 11:35:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 11:34:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 11:33:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 11:32:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 11:31:00	$9.53	SELL	5500	$52,415.00	-	-		-	-
2026-07-01 11:30:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 11:29:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 11:28:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 11:27:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 11:26:00	$9.53	SELL	5500	$52,415.00	-	-		-	-
2026-07-01 11:25:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 11:24:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 11:23:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 11:22:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 11:21:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 11:20:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 11:19:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 11:18:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 11:17:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 11:16:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 11:15:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 11:14:00	$9.49	SELL	5500	$52,195.00	-	-		-	-
2026-07-01 11:13:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 11:12:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 11:11:00	$9.53	SELL	5500	$52,415.00	-	-		-	-
2026-07-01 11:10:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 11:09:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 11:08:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 11:07:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 11:06:00	$9.48	SELL	5500	$52,140.00	-	-		-	-
2026-07-01 11:05:00	$9.49	SELL	5500	$52,195.00	-	-		-	-
2026-07-01 11:04:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 11:03:00	$9.49	SELL	5500	$52,195.00	-	-		-	-
2026-07-01 11:02:00	$9.48	SELL	5500	$52,140.00	-	-		-	-
2026-07-01 11:01:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 11:00:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 10:59:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 10:58:00	$9.49	SELL	5500	$52,195.00	-	-		-	-
2026-07-01 10:57:00	$9.49	SELL	5500	$52,195.00	-	-		-	-
2026-07-01 10:56:00	$9.48	SELL	5500	$52,140.00	-	-		-	-
2026-07-01 10:55:00	$9.48	SELL	5500	$52,140.00	-	-		-	-
2026-07-01 10:54:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 10:53:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 10:52:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 10:51:00	$9.49	SELL	5500	$52,195.00	-	-		-	-
2026-07-01 10:50:00	$9.48	SELL	5500	$52,140.00	-	-		-	-
2026-07-01 10:49:00	$9.49	SELL	5500	$52,195.00	-	-		-	-
2026-07-01 10:48:00	$9.49	SELL	5500	$52,195.00	-	-		-	-
2026-07-01 10:47:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 10:46:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 10:45:00	$9.48	SELL	5500	$52,140.00	-	-		-	-
2026-07-01 10:44:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 10:43:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 10:42:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 10:41:00	$9.54	SELL	5500	$52,470.00	-	-		-	-
2026-07-01 10:40:00	$9.53	SELL	5500	$52,415.00	-	-		-	-
2026-07-01 10:39:00	$9.55	SELL	5500	$52,525.00	-	-		-	-
2026-07-01 10:38:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 10:37:00	$9.53	SELL	5500	$52,415.00	-	-		-	-
2026-07-01 10:36:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 10:35:00	$9.52	SELL	5500	$52,360.00	-	-		-	-
2026-07-01 10:34:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 10:33:00	$9.49	SELL	5500	$52,195.00	-	-		-	-
2026-07-01 10:32:00	$9.49	SELL	5500	$52,195.00	-	-		-	-
2026-07-01 10:31:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 10:30:00	$9.48	SELL	5500	$52,140.00	-	-		-	-
2026-07-01 10:29:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 10:28:00	$9.51	SELL	5500	$52,305.00	-	-		-	-
2026-07-01 10:27:00	$9.50	SELL	5500	$52,250.00	-	-		-	-
2026-07-01 10:26:00	$9.49	SELL	5500	$52,195.00	-	-		-	-
2026-07-01 10:25:00	$9.45	SELL	5500	$51,975.00	-	-		-	-
2026-07-01 10:24:00	$9.45	SELL	5500	$51,975.00	-	-		-	-
2026-07-01 10:23:00	$9.47	SELL	5500	$52,085.00	-	-		-	-
2026-07-01 10:22:00	$9.46	SELL	5500	$52,030.00	-	-		-	-
2026-07-01 10:21:00	$9.43	SELL	5500	$51,865.00	-	-		-	-
2026-07-01 10:20:00	$9.42	SELL	5500	$51,810.00	-	-		-	-
2026-07-01 10:19:00	$9.40	SELL	5500	$51,700.00	-	-		-	-
2026-07-01 10:18:00	$9.39	SELL	5500	$51,645.00	-	-		-	-
2026-07-01 10:17:00	$9.39	SELL	5500	$51,645.00	-	-		-	-
2026-07-01 10:16:00	$9.38	SELL	5500	$51,590.00	-	-		-	-
2026-07-01 10:15:00	$9.36	SELL	5500	$51,480.00	-	-		-	-
2026-07-01 10:14:00	$9.37	SELL	5500	$51,535.00	-	-		-	-
2026-07-01 10:13:00	$9.38	SELL	5500	$51,590.00	-	-		-	-
2026-07-01 10:12:00	$9.39	SELL	5500	$51,645.00	-	-		-	-
2026-07-01 10:11:00	$9.36	SELL	5500	$51,480.00	-	-		-	-
2026-07-01 10:10:00	$9.36	SELL	5500	$51,480.00	-	-		-	-
2026-07-01 10:09:00	$9.34	SELL	5500	$51,370.00	-	-		-	-
2026-07-01 10:08:00	$9.33	SELL	5500	$51,315.00	-	-		-	-
2026-07-01 10:07:00	$9.32	SELL	5500	$51,260.00	-	-		-	-
2026-07-01 10:06:00	$9.32	SELL	5500	$51,260.00	-	-		-	-
2026-07-01 10:05:00	$9.28	SELL	5500	$51,040.00	-	-		-	-
2026-07-01 10:04:00	$9.27	SELL	5500	$50,985.00	-	-		-	-
2026-07-01 10:03:00	$9.27	SELL	5500	$50,985.00	-	-		-	-
2026-07-01 10:02:00	$9.27	SELL	5500	$50,985.00	-	-		-	-
2026-07-01 10:01:00	$9.23	SELL	5500	$50,765.00	-	-		-	-
2026-07-01 10:00:00	$9.20	SELL	5500	$50,600.00	-	-		-	-
2026-07-01 09:55:00	$9.18	SELL	5500	$50,490.00	-	-		-	-
2026-07-01 09:54:00	$9.18	SELL	5500	$50,490.00	-	-		-	-
2026-07-01 09:41:00	$9.19	SELL	5500	$50,545.00	-	-		-	-
2026-07-01 09:38:00	$9.23	SELL	5500	$50,765.00	-	-		-	-
2026-07-01 09:37:00	$9.24	SELL	5500	$50,820.00	-	-		-	-
2026-07-01 09:36:00	$9.20	SELL	5500	$50,600.00	-	-		-	-
2026-07-01 09:35:00	$9.23	SELL	5500	$50,765.00	-	-		-	-
2026-07-01 09:34:00	$9.14	SELL	5500	$50,270.00	-	-		-	-
2026-07-01 09:33:00	$9.14	SELL	5500	$50,270.00	-	-		-	-
2026-07-01 09:32:00	$9.15	SELL	5500	$50,325.00	-	-		-	-
2026-07-01 09:31:00	$9.20	SELL	5500	$50,600.00	-	-		-	-
2026-07-01 09:30:00	$9.10	SELL	5500	$50,050.00	-	-		-	-
2026-06-29 13:41:00	$9.02	SELL	5540	$49,943.10	-	-		-	-
2026-06-29 13:39:00	$9.03	SELL	5540	$49,998.50	-	-		-	-
2026-06-29 13:38:00	$9.03	SELL	5540	$50,026.20	-	-		-	-
2026-06-29 13:37:00	$9.02	SELL	5540	$49,970.80	-	-		-	-
2026-06-29 13:35:00	$9.01	SELL	5540	$49,915.40	-	-		-	-
2026-06-29 10:47:00	$9.04	SELL	5540	$50,081.60	-	-		-	-
2026-06-29 10:46:00	$9.03	SELL	5540	$50,026.20	-	-		-	-
2026-06-29 10:45:00	$9.01	SELL	5540	$49,915.40	-	-		-	-
2026-06-29 09:30:00	$9.03	SELL	5540	$50,026.20	-	-		-	-
2026-06-26 15:57:00	$8.85	SELL	6030	$53,335.40	-	-		-	-
2026-06-26 15:56:00	$8.85	SELL	6030	$53,335.40	-	-		-	-
2026-06-26 15:55:00	$8.84	SELL	6030	$53,305.20	-	-		-	-
2026-06-26 15:54:00	$8.86	SELL	6030	$53,425.80	-	-		-	-
2026-06-26 15:53:00	$8.88	SELL	6030	$53,516.20	-	-		-	-
2026-06-26 15:52:00	$8.87	SELL	6030	$53,455.90	-	-		-	-
2026-06-26 15:51:00	$8.88	SELL	6030	$53,546.40	-	-		-	-
2026-06-26 15:50:00	$8.85	SELL	6030	$53,365.50	-	-		-	-
2026-06-26 15:49:00	$8.82	SELL	6030	$53,154.40	-	-		-	-
2026-06-26 15:48:00	$8.80	SELL	6030	$53,064.00	-	-		-	-
2026-06-26 15:47:00	$8.81	SELL	6030	$53,124.30	-	-		-	-
2026-06-26 15:46:00	$8.80	SELL	6030	$53,064.00	-	-		-	-
2026-06-26 15:45:00	$8.80	SELL	6030	$53,033.90	-	-		-	-
2026-06-26 15:44:00	$8.76	SELL	6030	$52,792.60	-	-		-	-
2026-06-26 15:43:00	$8.77	SELL	6030	$52,852.90	-	-		-	-
2026-06-26 15:27:00	$8.76	SELL	6030	$52,821.60	-	-		-	-
2026-06-26 15:26:00	$8.77	SELL	6030	$52,852.90	-	-		-	-
2026-06-26 15:25:00	$8.79	SELL	6030	$52,973.60	-	-		-	-
2026-06-26 15:24:00	$8.81	SELL	6030	$53,094.10	-	-		-	-
2026-06-26 15:23:00	$8.80	SELL	6030	$53,033.90	-	-		-	-
2026-06-26 15:22:00	$8.73	SELL	6030	$52,611.80	-	-		-	-
2026-06-26 15:21:00	$8.73	SELL	6030	$52,611.80	-	-		-	-
2026-06-26 15:20:00	$8.73	SELL	6030	$52,611.80	-	-		-	-
2026-06-26 15:19:00	$8.74	SELL	6030	$52,672.10	-	-		-	-
2026-06-26 15:18:00	$8.73	SELL	6030	$52,647.30	-	-		-	-
2026-06-26 15:17:00	$8.72	SELL	6030	$52,581.60	-	-		-	-
2026-06-26 15:16:00	$8.75	SELL	6030	$52,762.50	-	-		-	-
2026-06-26 15:15:00	$8.75	SELL	6030	$52,762.50	-	-		-	-
2026-06-26 15:14:00	$8.75	SELL	6030	$52,732.40	-	-		-	-
2026-06-26 15:13:00	$8.75	SELL	6030	$52,762.50	-	-		-	-
2026-06-26 15:12:00	$8.75	SELL	6030	$52,756.50	-	-		-	-
2026-06-26 15:11:00	$8.76	SELL	6030	$52,792.60	-	-		-	-
2026-06-26 15:10:00	$8.75	SELL	6030	$52,762.50	-	-		-	-
2026-06-26 15:09:00	$8.75	SELL	6030	$52,732.40	-	-		-	-
2026-06-26 15:08:00	$8.76	SELL	6030	$52,792.60	-	-		-	-
2026-06-26 15:07:00	$8.76	SELL	6030	$52,792.60	-	-		-	-
2026-06-26 15:06:00	$8.75	SELL	6030	$52,762.50	-	-		-	-
2026-06-26 15:05:00	$8.74	SELL	6030	$52,672.10	-	-		-	-
2026-06-26 15:04:00	$8.74	SELL	6030	$52,672.10	-	-		-	-
2026-06-26 15:03:00	$8.75	SELL	6030	$52,732.40	-	-		-	-
2026-06-26 15:02:00	$8.73	SELL	6030	$52,642.50	-	-		-	-
2026-06-26 15:01:00	$8.75	SELL	6030	$52,732.40	-	-		-	-
2026-06-26 15:00:00	$8.71	SELL	6030	$52,491.10	-	-		-	-
2026-06-26 14:59:00	$8.71	SELL	6030	$52,491.10	-	-		-	-
2026-06-26 14:58:00	$8.69	SELL	6030	$52,370.60	-	-		-	-
2026-06-26 14:57:00	$8.70	SELL	6030	$52,461.00	-	-		-	-
2026-06-26 14:56:00	$8.68	SELL	6030	$52,310.20	-	-		-	-
2026-06-26 14:55:00	$8.67	SELL	6030	$52,249.90	-	-		-	-
2026-06-26 14:49:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 14:34:00	$8.67	SELL	6030	$52,249.90	-	-		-	-
2026-06-26 14:33:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 14:32:00	$8.67	SELL	6030	$52,249.90	-	-		-	-
2026-06-26 14:31:00	$8.67	SELL	6030	$52,249.90	-	-		-	-
2026-06-26 14:30:00	$8.67	SELL	6030	$52,249.90	-	-		-	-
2026-06-26 14:29:00	$8.67	SELL	6030	$52,249.90	-	-		-	-
2026-06-26 14:28:00	$8.66	SELL	6030	$52,219.80	-	-		-	-
2026-06-26 14:27:00	$8.67	SELL	6030	$52,249.90	-	-		-	-
2026-06-26 14:26:00	$8.66	SELL	6030	$52,219.80	-	-		-	-
2026-06-26 14:25:00	$8.68	SELL	6030	$52,310.20	-	-		-	-
2026-06-26 14:24:00	$8.68	SELL	6030	$52,310.20	-	-		-	-
2026-06-26 14:23:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 14:22:00	$8.67	SELL	6030	$52,249.90	-	-		-	-
2026-06-26 14:21:00	$8.67	SELL	6030	$52,249.90	-	-		-	-
2026-06-26 14:20:00	$8.67	SELL	6030	$52,249.90	-	-		-	-
2026-06-26 14:19:00	$8.68	SELL	6030	$52,310.20	-	-		-	-
2026-06-26 14:18:00	$8.67	SELL	6030	$52,249.90	-	-		-	-
2026-06-26 14:17:00	$8.67	SELL	6030	$52,249.90	-	-		-	-
2026-06-26 12:19:00	$8.66	SELL	6030	$52,219.80	-	-		-	-
2026-06-26 12:02:00	$8.66	SELL	6030	$52,219.80	-	-		-	-
2026-06-26 11:46:00	$8.66	SELL	6030	$52,219.80	-	-		-	-
2026-06-26 11:44:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 11:43:00	$8.66	SELL	6030	$52,219.80	-	-		-	-
2026-06-26 11:40:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 11:39:00	$8.68	SELL	6030	$52,340.40	-	-		-	-
2026-06-26 11:38:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 11:37:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 11:36:00	$8.66	SELL	6030	$52,219.80	-	-		-	-
2026-06-26 11:34:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 11:33:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 11:32:00	$8.66	SELL	6030	$52,219.80	-	-		-	-
2026-06-26 11:31:00	$8.66	SELL	6030	$52,219.80	-	-		-	-
2026-06-26 11:26:00	$8.66	SELL	6030	$52,219.80	-	-		-	-
2026-06-26 10:45:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 10:44:00	$8.68	SELL	6030	$52,340.40	-	-		-	-
2026-06-26 10:43:00	$8.69	SELL	6030	$52,400.70	-	-		-	-
2026-06-26 10:42:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 10:41:00	$8.66	SELL	6030	$52,219.80	-	-		-	-
2026-06-26 10:38:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 10:37:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 10:36:00	$8.68	SELL	6030	$52,340.40	-	-		-	-
2026-06-26 10:35:00	$8.68	SELL	6030	$52,340.40	-	-		-	-
2026-06-26 10:34:00	$8.70	SELL	6030	$52,461.00	-	-		-	-
2026-06-26 10:33:00	$8.70	SELL	6030	$52,461.00	-	-		-	-
2026-06-26 10:32:00	$8.70	SELL	6030	$52,461.00	-	-		-	-
2026-06-26 10:31:00	$8.69	SELL	6030	$52,400.70	-	-		-	-
2026-06-26 10:30:00	$8.66	SELL	6030	$52,219.80	-	-		-	-
2026-06-26 10:29:00	$8.67	SELL	6030	$52,280.10	-	-		-	-
2026-06-26 10:28:00	$8.65	SELL	6030	$52,159.50	-	-		-	-
2026-06-26 10:27:00	$8.65	SELL	6030	$52,159.50	-	-		-	-
2026-06-26 10:26:00	$8.68	SELL	6030	$52,340.40	-	-		-	-
2026-06-26 10:25:00	$8.63	SELL	6030	$52,038.90	-	-		-	-
2026-06-26 10:24:00	$8.63	SELL	6030	$52,038.90	-	-		-	-
2026-06-26 10:22:00	$8.62	SELL	6030	$51,978.60	-	-		-	-
2026-06-22 15:22:00	$8.04	BUY	5860	$47,085.10	2026-06-26 10:22:00	$8.62	Sold	$3,428.10	7.28%	4
2026-06-22 15:21:00	$8.02	BUY	5860	$46,967.90	2026-06-26 10:22:00	$8.62	Sold	$3,545.30	7.55%	4
2026-06-22 15:20:00	$8.02	BUY	5860	$46,967.90	2026-06-26 10:22:00	$8.62	Sold	$3,545.30	7.55%	4
2026-06-22 15:19:00	$8.03	BUY	5860	$47,026.50	2026-06-26 10:22:00	$8.62	Sold	$3,486.70	7.41%	4
2026-06-22 15:18:00	$8.03	BUY	5860	$47,026.50	2026-06-26 10:22:00	$8.62	Sold	$3,486.70	7.41%	4
2026-06-22 15:17:00	$8.03	BUY	5860	$47,055.80	2026-06-26 10:22:00	$8.62	Sold	$3,457.40	7.35%	4
2026-06-22 15:16:00	$8.02	BUY	5860	$46,997.20	2026-06-26 10:22:00	$8.62	Sold	$3,516.00	7.48%	4
2026-06-22 15:15:00	$8.02	BUY	5860	$46,967.90	2026-06-26 10:22:00	$8.62	Sold	$3,545.30	7.55%	4
2026-06-22 15:14:00	$8.02	BUY	5860	$46,997.20	2026-06-26 10:22:00	$8.62	Sold	$3,516.00	7.48%	4
2026-06-22 15:13:00	$8.01	BUY	5860	$46,909.30	2026-06-26 10:22:00	$8.62	Sold	$3,603.90	7.68%	4
2026-06-22 15:12:00	$7.99	BUY	5860	$46,792.10	2026-06-26 10:22:00	$8.62	Sold	$3,721.10	7.95%	4
2026-06-22 15:11:00	$7.98	BUY	5860	$46,765.10	2026-06-26 10:22:00	$8.62	Sold	$3,748.06	8.01%	4
2026-06-22 15:10:00	$7.98	BUY	5860	$46,762.80	2026-06-26 10:22:00	$8.62	Sold	$3,750.40	8.02%	4
2026-06-22 15:09:00	$7.99	BUY	5860	$46,792.10	2026-06-26 10:22:00	$8.62	Sold	$3,721.10	7.95%	4
2026-06-22 15:08:00	$7.97	BUY	5860	$46,674.90	2026-06-26 10:22:00	$8.62	Sold	$3,838.30	8.22%	4
2026-06-22 15:07:00	$7.97	BUY	5860	$46,704.20	2026-06-26 10:22:00	$8.62	Sold	$3,809.00	8.16%	4
2026-06-22 15:06:00	$7.97	BUY	5860	$46,674.90	2026-06-26 10:22:00	$8.62	Sold	$3,838.30	8.22%	4
2026-06-22 15:05:00	$7.98	BUY	5860	$46,733.50	2026-06-26 10:22:00	$8.62	Sold	$3,779.70	8.09%	4
2026-06-22 15:04:00	$7.97	BUY	5860	$46,704.20	2026-06-26 10:22:00	$8.62	Sold	$3,809.00	8.16%	4
2026-06-22 15:03:00	$7.97	BUY	5860	$46,674.90	2026-06-26 10:22:00	$8.62	Sold	$3,838.30	8.22%	4
2026-06-22 15:02:00	$7.96	BUY	5860	$46,645.00	2026-06-26 10:22:00	$8.62	Sold	$3,868.19	8.29%	4
2026-06-22 15:01:00	$7.95	BUY	5860	$46,587.00	2026-06-26 10:22:00	$8.62	Sold	$3,926.20	8.43%	4
2026-06-22 15:00:00	$7.95	BUY	5860	$46,557.70	2026-06-26 10:22:00	$8.62	Sold	$3,955.50	8.5%	4
2026-06-22 14:59:00	$7.95	BUY	5860	$46,557.70	2026-06-26 10:22:00	$8.62	Sold	$3,955.50	8.5%	4
2026-06-22 14:58:00	$7.95	BUY	5860	$46,587.00	2026-06-26 10:22:00	$8.62	Sold	$3,926.20	8.43%	4
2026-06-22 14:57:00	$7.95	BUY	5860	$46,587.00	2026-06-26 10:22:00	$8.62	Sold	$3,926.20	8.43%	4
2026-06-22 14:56:00	$7.95	BUY	5860	$46,587.00	2026-06-26 10:22:00	$8.62	Sold	$3,926.20	8.43%	4
2026-06-22 14:55:00	$7.97	BUY	5860	$46,674.90	2026-06-26 10:22:00	$8.62	Sold	$3,838.30	8.22%	4
2026-06-22 14:54:00	$7.97	BUY	5860	$46,704.20	2026-06-26 10:22:00	$8.62	Sold	$3,809.00	8.16%	4
2026-06-22 14:53:00	$7.99	BUY	5860	$46,792.10	2026-06-26 10:22:00	$8.62	Sold	$3,721.10	7.95%	4
2026-06-22 14:52:00	$7.98	BUY	5860	$46,733.50	2026-06-26 10:22:00	$8.62	Sold	$3,779.70	8.09%	4
2026-06-22 14:51:00	$7.98	BUY	5860	$46,733.50	2026-06-26 10:22:00	$8.62	Sold	$3,779.70	8.09%	4
2026-06-22 14:50:00	$7.98	BUY	5860	$46,733.50	2026-06-26 10:22:00	$8.62	Sold	$3,779.70	8.09%	4
2026-06-22 14:49:00	$7.98	BUY	5860	$46,762.80	2026-06-26 10:22:00	$8.62	Sold	$3,750.40	8.02%	4
2026-06-22 14:48:00	$7.98	BUY	5860	$46,762.80	2026-06-26 10:22:00	$8.62	Sold	$3,750.40	8.02%	4
2026-06-22 14:47:00	$7.99	BUY	5860	$46,792.10	2026-06-26 10:22:00	$8.62	Sold	$3,721.10	7.95%	4
2026-06-22 14:46:00	$7.98	BUY	5860	$46,733.50	2026-06-26 10:22:00	$8.62	Sold	$3,779.70	8.09%	4
2026-06-22 14:45:00	$8.01	BUY	5860	$46,925.10	2026-06-26 10:22:00	$8.62	Sold	$3,588.08	7.65%	4
2026-06-22 14:44:00	$8.00	BUY	5860	$46,880.00	2026-06-26 10:22:00	$8.62	Sold	$3,633.20	7.75%	4
2026-06-22 14:43:00	$8.02	BUY	5860	$46,997.20	2026-06-26 10:22:00	$8.62	Sold	$3,516.00	7.48%	4
2026-06-22 14:42:00	$8.03	BUY	5860	$47,026.50	2026-06-26 10:22:00	$8.62	Sold	$3,486.70	7.41%	4
2026-06-22 14:41:00	$8.03	BUY	5860	$47,026.50	2026-06-26 10:22:00	$8.62	Sold	$3,486.70	7.41%	4
2026-06-22 14:40:00	$8.02	BUY	5860	$46,967.90	2026-06-26 10:22:00	$8.62	Sold	$3,545.30	7.55%	4
2026-06-22 14:39:00	$8.02	BUY	5860	$46,967.90	2026-06-26 10:22:00	$8.62	Sold	$3,545.30	7.55%	4
2026-06-22 14:38:00	$8.02	BUY	5860	$46,967.90	2026-06-26 10:22:00	$8.62	Sold	$3,545.30	7.55%	4
2026-06-22 14:37:00	$8.02	BUY	5860	$46,967.90	2026-06-26 10:22:00	$8.62	Sold	$3,545.30	7.55%	4
2026-06-22 14:36:00	$8.02	BUY	5860	$46,967.90	2026-06-26 10:22:00	$8.62	Sold	$3,545.30	7.55%	4
2026-06-22 14:35:00	$8.03	BUY	5860	$47,026.50	2026-06-26 10:22:00	$8.62	Sold	$3,486.70	7.41%	4
2026-06-22 14:34:00	$8.04	BUY	5860	$47,085.10	2026-06-26 10:22:00	$8.62	Sold	$3,428.10	7.28%	4
2026-06-22 14:33:00	$8.04	BUY	5860	$47,085.10	2026-06-26 10:22:00	$8.62	Sold	$3,428.10	7.28%	4
2026-06-22 14:32:00	$8.02	BUY	5860	$47,008.30	2026-06-26 10:22:00	$8.62	Sold	$3,504.87	7.46%	4
2026-06-22 14:31:00	$8.05	BUY	5860	$47,173.00	2026-06-26 10:22:00	$8.62	Sold	$3,340.20	7.08%	4
2026-06-22 14:30:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 14:29:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 14:28:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 14:27:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 14:26:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 14:24:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 14:22:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 14:21:00	$8.04	BUY	5860	$47,085.10	2026-06-26 10:22:00	$8.62	Sold	$3,428.10	7.28%	4
2026-06-22 14:20:00	$8.03	BUY	5860	$47,026.50	2026-06-26 10:22:00	$8.62	Sold	$3,486.70	7.41%	4
2026-06-22 14:19:00	$8.01	BUY	5860	$46,938.60	2026-06-26 10:22:00	$8.62	Sold	$3,574.60	7.62%	4
2026-06-22 14:18:00	$8.00	BUY	5860	$46,880.00	2026-06-26 10:22:00	$8.62	Sold	$3,633.20	7.75%	4
2026-06-22 14:17:00	$7.98	BUY	5860	$46,733.50	2026-06-26 10:22:00	$8.62	Sold	$3,779.70	8.09%	4
2026-06-22 14:16:00	$8.01	BUY	5860	$46,909.30	2026-06-26 10:22:00	$8.62	Sold	$3,603.90	7.68%	4
2026-06-22 14:15:00	$8.01	BUY	5860	$46,909.30	2026-06-26 10:22:00	$8.62	Sold	$3,603.90	7.68%	4
2026-06-22 14:14:00	$8.00	BUY	5860	$46,880.00	2026-06-26 10:22:00	$8.62	Sold	$3,633.20	7.75%	4
2026-06-22 14:13:00	$8.00	BUY	5860	$46,850.70	2026-06-26 10:22:00	$8.62	Sold	$3,662.50	7.82%	4
2026-06-22 14:12:00	$7.98	BUY	5860	$46,733.50	2026-06-26 10:22:00	$8.62	Sold	$3,779.70	8.09%	4
2026-06-22 14:11:00	$7.98	BUY	5860	$46,733.50	2026-06-26 10:22:00	$8.62	Sold	$3,779.70	8.09%	4
2026-06-22 14:10:00	$7.97	BUY	5860	$46,674.90	2026-06-26 10:22:00	$8.62	Sold	$3,838.30	8.22%	4
2026-06-22 14:09:00	$7.96	BUY	5860	$46,645.60	2026-06-26 10:22:00	$8.62	Sold	$3,867.60	8.29%	4
2026-06-22 14:08:00	$8.00	BUY	5860	$46,850.70	2026-06-26 10:22:00	$8.62	Sold	$3,662.50	7.82%	4
2026-06-22 14:07:00	$7.98	BUY	5860	$46,733.50	2026-06-26 10:22:00	$8.62	Sold	$3,779.70	8.09%	4
2026-06-22 14:06:00	$7.96	BUY	5860	$46,616.30	2026-06-26 10:22:00	$8.62	Sold	$3,896.90	8.36%	4
2026-06-22 14:05:00	$7.95	BUY	5860	$46,557.70	2026-06-26 10:22:00	$8.62	Sold	$3,955.50	8.5%	4
2026-06-22 14:04:00	$7.94	BUY	5860	$46,528.40	2026-06-26 10:22:00	$8.62	Sold	$3,984.80	8.56%	4
2026-06-22 14:03:00	$7.94	BUY	5860	$46,528.40	2026-06-26 10:22:00	$8.62	Sold	$3,984.80	8.56%	4
2026-06-22 14:02:00	$7.95	BUY	5860	$46,557.70	2026-06-26 10:22:00	$8.62	Sold	$3,955.50	8.5%	4
2026-06-22 14:01:00	$7.95	BUY	5860	$46,557.70	2026-06-26 10:22:00	$8.62	Sold	$3,955.50	8.5%	4
2026-06-22 14:00:00	$7.97	BUY	5860	$46,674.90	2026-06-26 10:22:00	$8.62	Sold	$3,838.30	8.22%	4
2026-06-22 13:59:00	$7.97	BUY	5860	$46,674.90	2026-06-26 10:22:00	$8.62	Sold	$3,838.30	8.22%	4
2026-06-22 13:58:00	$7.97	BUY	5860	$46,674.90	2026-06-26 10:22:00	$8.62	Sold	$3,838.30	8.22%	4
2026-06-22 13:57:00	$7.97	BUY	5860	$46,704.20	2026-06-26 10:22:00	$8.62	Sold	$3,809.00	8.16%	4
2026-06-22 13:56:00	$7.97	BUY	5860	$46,704.20	2026-06-26 10:22:00	$8.62	Sold	$3,809.00	8.16%	4
2026-06-22 13:55:00	$7.96	BUY	5860	$46,645.60	2026-06-26 10:22:00	$8.62	Sold	$3,867.60	8.29%	4
2026-06-22 13:54:00	$7.97	BUY	5860	$46,704.20	2026-06-26 10:22:00	$8.62	Sold	$3,809.00	8.16%	4
2026-06-22 13:53:00	$7.99	BUY	5860	$46,792.10	2026-06-26 10:22:00	$8.62	Sold	$3,721.10	7.95%	4
2026-06-22 13:52:00	$7.99	BUY	5860	$46,821.40	2026-06-26 10:22:00	$8.62	Sold	$3,691.80	7.88%	4
2026-06-22 13:51:00	$7.99	BUY	5860	$46,792.10	2026-06-26 10:22:00	$8.62	Sold	$3,721.10	7.95%	4
2026-06-22 13:50:00	$8.01	BUY	5860	$46,909.30	2026-06-26 10:22:00	$8.62	Sold	$3,603.90	7.68%	4
2026-06-22 13:49:00	$8.01	BUY	5860	$46,909.30	2026-06-26 10:22:00	$8.62	Sold	$3,603.90	7.68%	4
2026-06-22 13:48:00	$8.04	BUY	5860	$47,085.10	2026-06-26 10:22:00	$8.62	Sold	$3,428.10	7.28%	4
2026-06-22 13:47:00	$8.03	BUY	5860	$47,026.50	2026-06-26 10:22:00	$8.62	Sold	$3,486.70	7.41%	4
2026-06-22 13:46:00	$8.03	BUY	5860	$47,026.50	2026-06-26 10:22:00	$8.62	Sold	$3,486.70	7.41%	4
2026-06-22 13:45:00	$8.03	BUY	5860	$47,055.80	2026-06-26 10:22:00	$8.62	Sold	$3,457.40	7.35%	4
2026-06-22 13:44:00	$8.03	BUY	5860	$47,026.50	2026-06-26 10:22:00	$8.62	Sold	$3,486.70	7.41%	4
2026-06-22 13:43:00	$8.04	BUY	5860	$47,085.10	2026-06-26 10:22:00	$8.62	Sold	$3,428.10	7.28%	4
2026-06-22 13:42:00	$8.03	BUY	5860	$47,055.80	2026-06-26 10:22:00	$8.62	Sold	$3,457.40	7.35%	4
2026-06-22 13:41:00	$8.04	BUY	5860	$47,105.60	2026-06-26 10:22:00	$8.62	Sold	$3,407.59	7.23%	4
2026-06-22 13:40:00	$8.06	BUY	5860	$47,202.30	2026-06-26 10:22:00	$8.62	Sold	$3,310.90	7.01%	4
2026-06-22 13:39:00	$8.06	BUY	5860	$47,202.30	2026-06-26 10:22:00	$8.62	Sold	$3,310.90	7.01%	4
2026-06-22 13:38:00	$8.06	BUY	5860	$47,202.30	2026-06-26 10:22:00	$8.62	Sold	$3,310.90	7.01%	4
2026-06-22 13:37:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 13:36:00	$8.06	BUY	5860	$47,202.30	2026-06-26 10:22:00	$8.62	Sold	$3,310.90	7.01%	4
2026-06-22 13:35:00	$8.06	BUY	5860	$47,202.30	2026-06-26 10:22:00	$8.62	Sold	$3,310.90	7.01%	4
2026-06-22 13:34:00	$8.07	BUY	5860	$47,260.90	2026-06-26 10:22:00	$8.62	Sold	$3,252.30	6.88%	4
2026-06-22 13:33:00	$8.07	BUY	5860	$47,260.90	2026-06-26 10:22:00	$8.62	Sold	$3,252.30	6.88%	4
2026-06-22 13:32:00	$8.07	BUY	5860	$47,260.90	2026-06-26 10:22:00	$8.62	Sold	$3,252.30	6.88%	4
2026-06-22 13:31:00	$8.07	BUY	5860	$47,260.90	2026-06-26 10:22:00	$8.62	Sold	$3,252.30	6.88%	4
2026-06-22 13:30:00	$8.10	BUY	5860	$47,436.70	2026-06-26 10:22:00	$8.62	Sold	$3,076.50	6.49%	4
2026-06-22 13:29:00	$8.10	BUY	5860	$47,436.70	2026-06-26 10:22:00	$8.62	Sold	$3,076.50	6.49%	4
2026-06-22 13:28:00	$8.11	BUY	5860	$47,495.30	2026-06-26 10:22:00	$8.62	Sold	$3,017.90	6.35%	4
2026-06-22 13:27:00	$8.13	BUY	5860	$47,612.50	2026-06-26 10:22:00	$8.62	Sold	$2,900.70	6.09%	4
2026-06-22 13:26:00	$8.13	BUY	5860	$47,612.50	2026-06-26 10:22:00	$8.62	Sold	$2,900.70	6.09%	4
2026-06-22 13:25:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 13:24:00	$8.12	BUY	5860	$47,583.20	2026-06-26 10:22:00	$8.62	Sold	$2,930.00	6.16%	4
2026-06-22 13:23:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 13:22:00	$8.14	BUY	5860	$47,700.40	2026-06-26 10:22:00	$8.62	Sold	$2,812.80	5.9%	4
2026-06-22 13:21:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 13:20:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 13:19:00	$8.13	BUY	5860	$47,612.50	2026-06-26 10:22:00	$8.62	Sold	$2,900.70	6.09%	4
2026-06-22 13:18:00	$8.14	BUY	5860	$47,700.40	2026-06-26 10:22:00	$8.62	Sold	$2,812.80	5.9%	4
2026-06-22 13:17:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 13:16:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 13:15:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 13:14:00	$8.10	BUY	5860	$47,436.70	2026-06-26 10:22:00	$8.62	Sold	$3,076.50	6.49%	4
2026-06-22 13:13:00	$8.11	BUY	5860	$47,495.30	2026-06-26 10:22:00	$8.62	Sold	$3,017.90	6.35%	4
2026-06-22 13:12:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 13:11:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 13:10:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 13:09:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 13:08:00	$8.10	BUY	5860	$47,470.10	2026-06-26 10:22:00	$8.62	Sold	$3,043.10	6.41%	4
2026-06-22 13:07:00	$8.11	BUY	5860	$47,495.30	2026-06-26 10:22:00	$8.62	Sold	$3,017.90	6.35%	4
2026-06-22 13:06:00	$8.11	BUY	5860	$47,495.30	2026-06-26 10:22:00	$8.62	Sold	$3,017.90	6.35%	4
2026-06-22 13:05:00	$8.11	BUY	5860	$47,495.30	2026-06-26 10:22:00	$8.62	Sold	$3,017.90	6.35%	4
2026-06-22 13:04:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 13:03:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 13:02:00	$8.13	BUY	5860	$47,612.50	2026-06-26 10:22:00	$8.62	Sold	$2,900.70	6.09%	4
2026-06-22 13:01:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 12:59:00	$8.13	BUY	5860	$47,612.50	2026-06-26 10:22:00	$8.62	Sold	$2,900.70	6.09%	4
2026-06-22 12:58:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 12:57:00	$8.10	BUY	5860	$47,436.70	2026-06-26 10:22:00	$8.62	Sold	$3,076.50	6.49%	4
2026-06-22 12:56:00	$8.10	BUY	5860	$47,436.70	2026-06-26 10:22:00	$8.62	Sold	$3,076.50	6.49%	4
2026-06-22 12:55:00	$8.10	BUY	5860	$47,436.70	2026-06-26 10:22:00	$8.62	Sold	$3,076.50	6.49%	4
2026-06-22 12:54:00	$8.10	BUY	5860	$47,450.20	2026-06-26 10:22:00	$8.62	Sold	$3,063.02	6.46%	4
2026-06-22 12:53:00	$8.10	BUY	5860	$47,436.70	2026-06-26 10:22:00	$8.62	Sold	$3,076.50	6.49%	4
2026-06-22 12:52:00	$8.09	BUY	5860	$47,378.10	2026-06-26 10:22:00	$8.62	Sold	$3,135.10	6.62%	4
2026-06-22 12:51:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 12:50:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 12:49:00	$8.06	BUY	5860	$47,202.30	2026-06-26 10:22:00	$8.62	Sold	$3,310.90	7.01%	4
2026-06-22 12:48:00	$8.06	BUY	5860	$47,202.30	2026-06-26 10:22:00	$8.62	Sold	$3,310.90	7.01%	4
2026-06-22 12:47:00	$8.06	BUY	5860	$47,231.60	2026-06-26 10:22:00	$8.62	Sold	$3,281.60	6.95%	4
2026-06-22 12:46:00	$8.07	BUY	5860	$47,260.90	2026-06-26 10:22:00	$8.62	Sold	$3,252.30	6.88%	4
2026-06-22 12:45:00	$8.07	BUY	5860	$47,260.90	2026-06-26 10:22:00	$8.62	Sold	$3,252.30	6.88%	4
2026-06-22 12:44:00	$8.06	BUY	5860	$47,231.60	2026-06-26 10:22:00	$8.62	Sold	$3,281.60	6.95%	4
2026-06-22 12:43:00	$8.05	BUY	5860	$47,166.60	2026-06-26 10:22:00	$8.62	Sold	$3,346.65	7.1%	4
2026-06-22 12:42:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 12:41:00	$8.06	BUY	5860	$47,202.30	2026-06-26 10:22:00	$8.62	Sold	$3,310.90	7.01%	4
2026-06-22 12:40:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 12:39:00	$8.05	BUY	5860	$47,173.00	2026-06-26 10:22:00	$8.62	Sold	$3,340.20	7.08%	4
2026-06-22 12:38:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 12:37:00	$8.04	BUY	5860	$47,114.40	2026-06-26 10:22:00	$8.62	Sold	$3,398.80	7.21%	4
2026-06-22 12:36:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 12:35:00	$8.04	BUY	5860	$47,114.40	2026-06-26 10:22:00	$8.62	Sold	$3,398.80	7.21%	4
2026-06-22 12:34:00	$8.04	BUY	5860	$47,114.40	2026-06-26 10:22:00	$8.62	Sold	$3,398.80	7.21%	4
2026-06-22 12:33:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 12:32:00	$8.06	BUY	5860	$47,202.30	2026-06-26 10:22:00	$8.62	Sold	$3,310.90	7.01%	4
2026-06-22 12:31:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 12:30:00	$8.04	BUY	5860	$47,114.40	2026-06-26 10:22:00	$8.62	Sold	$3,398.80	7.21%	4
2026-06-22 12:29:00	$8.05	BUY	5860	$47,172.40	2026-06-26 10:22:00	$8.62	Sold	$3,340.79	7.08%	4
2026-06-22 12:28:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 12:27:00	$8.04	BUY	5860	$47,085.10	2026-06-26 10:22:00	$8.62	Sold	$3,428.10	7.28%	4
2026-06-22 12:26:00	$8.05	BUY	5860	$47,143.70	2026-06-26 10:22:00	$8.62	Sold	$3,369.50	7.15%	4
2026-06-22 12:25:00	$8.06	BUY	5860	$47,202.30	2026-06-26 10:22:00	$8.62	Sold	$3,310.90	7.01%	4
2026-06-22 12:24:00	$8.06	BUY	5860	$47,202.30	2026-06-26 10:22:00	$8.62	Sold	$3,310.90	7.01%	4
2026-06-22 12:23:00	$8.07	BUY	5860	$47,260.90	2026-06-26 10:22:00	$8.62	Sold	$3,252.30	6.88%	4
2026-06-22 12:22:00	$8.07	BUY	5860	$47,290.20	2026-06-26 10:22:00	$8.62	Sold	$3,223.00	6.82%	4
2026-06-22 12:21:00	$8.06	BUY	5860	$47,231.60	2026-06-26 10:22:00	$8.62	Sold	$3,281.60	6.95%	4
2026-06-22 12:20:00	$8.06	BUY	5860	$47,202.30	2026-06-26 10:22:00	$8.62	Sold	$3,310.90	7.01%	4
2026-06-22 12:19:00	$8.06	BUY	5860	$47,231.60	2026-06-26 10:22:00	$8.62	Sold	$3,281.60	6.95%	4
2026-06-22 12:18:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 12:17:00	$8.07	BUY	5860	$47,290.20	2026-06-26 10:22:00	$8.62	Sold	$3,223.00	6.82%	4
2026-06-22 12:16:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 12:15:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 12:14:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 12:13:00	$8.07	BUY	5860	$47,290.20	2026-06-26 10:22:00	$8.62	Sold	$3,223.00	6.82%	4
2026-06-22 12:12:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 12:11:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 12:10:00	$8.08	BUY	5860	$47,348.80	2026-06-26 10:22:00	$8.62	Sold	$3,164.40	6.68%	4
2026-06-22 12:09:00	$8.09	BUY	5860	$47,378.10	2026-06-26 10:22:00	$8.62	Sold	$3,135.10	6.62%	4
2026-06-22 12:08:00	$8.10	BUY	5860	$47,436.70	2026-06-26 10:22:00	$8.62	Sold	$3,076.50	6.49%	4
2026-06-22 12:07:00	$8.09	BUY	5860	$47,378.10	2026-06-26 10:22:00	$8.62	Sold	$3,135.10	6.62%	4
2026-06-22 12:06:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 12:05:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 12:04:00	$8.07	BUY	5860	$47,290.20	2026-06-26 10:22:00	$8.62	Sold	$3,223.00	6.82%	4
2026-06-22 12:03:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 12:02:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 12:01:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 12:00:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 11:59:00	$8.07	BUY	5860	$47,260.90	2026-06-26 10:22:00	$8.62	Sold	$3,252.30	6.88%	4
2026-06-22 11:58:00	$8.07	BUY	5860	$47,260.90	2026-06-26 10:22:00	$8.62	Sold	$3,252.30	6.88%	4
2026-06-22 11:57:00	$8.07	BUY	5860	$47,260.90	2026-06-26 10:22:00	$8.62	Sold	$3,252.30	6.88%	4
2026-06-22 11:56:00	$8.07	BUY	5860	$47,260.90	2026-06-26 10:22:00	$8.62	Sold	$3,252.30	6.88%	4
2026-06-22 11:55:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 11:54:00	$8.09	BUY	5860	$47,378.10	2026-06-26 10:22:00	$8.62	Sold	$3,135.10	6.62%	4
2026-06-22 11:53:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 11:52:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 11:51:00	$8.09	BUY	5860	$47,378.10	2026-06-26 10:22:00	$8.62	Sold	$3,135.10	6.62%	4
2026-06-22 11:50:00	$8.08	BUY	5860	$47,348.80	2026-06-26 10:22:00	$8.62	Sold	$3,164.40	6.68%	4
2026-06-22 11:49:00	$8.09	BUY	5860	$47,378.10	2026-06-26 10:22:00	$8.62	Sold	$3,135.10	6.62%	4
2026-06-22 11:48:00	$8.09	BUY	5860	$47,407.40	2026-06-26 10:22:00	$8.62	Sold	$3,105.80	6.55%	4
2026-06-22 11:47:00	$8.10	BUY	5860	$47,436.70	2026-06-26 10:22:00	$8.62	Sold	$3,076.50	6.49%	4
2026-06-22 11:46:00	$8.08	BUY	5860	$47,348.80	2026-06-26 10:22:00	$8.62	Sold	$3,164.40	6.68%	4
2026-06-22 11:45:00	$8.09	BUY	5860	$47,407.40	2026-06-26 10:22:00	$8.62	Sold	$3,105.80	6.55%	4
2026-06-22 11:44:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 11:43:00	$8.07	BUY	5860	$47,290.20	2026-06-26 10:22:00	$8.62	Sold	$3,223.00	6.82%	4
2026-06-22 11:42:00	$8.07	BUY	5860	$47,316.60	2026-06-26 10:22:00	$8.62	Sold	$3,196.63	6.76%	4
2026-06-22 11:41:00	$8.09	BUY	5860	$47,378.10	2026-06-26 10:22:00	$8.62	Sold	$3,135.10	6.62%	4
2026-06-22 11:40:00	$8.08	BUY	5860	$47,319.50	2026-06-26 10:22:00	$8.62	Sold	$3,193.70	6.75%	4
2026-06-22 11:39:00	$8.10	BUY	5860	$47,466.00	2026-06-26 10:22:00	$8.62	Sold	$3,047.20	6.42%	4
2026-06-22 11:38:00	$8.11	BUY	5860	$47,495.30	2026-06-26 10:22:00	$8.62	Sold	$3,017.90	6.35%	4
2026-06-22 11:37:00	$8.09	BUY	5860	$47,407.40	2026-06-26 10:22:00	$8.62	Sold	$3,105.80	6.55%	4
2026-06-22 11:36:00	$8.11	BUY	5860	$47,495.30	2026-06-26 10:22:00	$8.62	Sold	$3,017.90	6.35%	4
2026-06-22 11:35:00	$8.11	BUY	5860	$47,495.30	2026-06-26 10:22:00	$8.62	Sold	$3,017.90	6.35%	4
2026-06-22 11:34:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 11:33:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 11:32:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 11:31:00	$8.13	BUY	5860	$47,612.50	2026-06-26 10:22:00	$8.62	Sold	$2,900.70	6.09%	4
2026-06-22 11:30:00	$8.14	BUY	5860	$47,700.40	2026-06-26 10:22:00	$8.62	Sold	$2,812.80	5.9%	4
2026-06-22 11:29:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 11:28:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 11:27:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 11:26:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 11:25:00	$8.11	BUY	5860	$47,495.30	2026-06-26 10:22:00	$8.62	Sold	$3,017.90	6.35%	4
2026-06-22 11:24:00	$8.11	BUY	5860	$47,495.30	2026-06-26 10:22:00	$8.62	Sold	$3,017.90	6.35%	4
2026-06-22 11:23:00	$8.11	BUY	5860	$47,524.60	2026-06-26 10:22:00	$8.62	Sold	$2,988.60	6.29%	4
2026-06-22 11:22:00	$8.10	BUY	5860	$47,436.70	2026-06-26 10:22:00	$8.62	Sold	$3,076.50	6.49%	4
2026-06-22 11:21:00	$8.10	BUY	5860	$47,436.70	2026-06-26 10:22:00	$8.62	Sold	$3,076.50	6.49%	4
2026-06-22 11:20:00	$8.11	BUY	5860	$47,495.30	2026-06-26 10:22:00	$8.62	Sold	$3,017.90	6.35%	4
2026-06-22 11:19:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 11:18:00	$8.10	BUY	5860	$47,436.70	2026-06-26 10:22:00	$8.62	Sold	$3,076.50	6.49%	4
2026-06-22 11:17:00	$8.10	BUY	5860	$47,466.00	2026-06-26 10:22:00	$8.62	Sold	$3,047.20	6.42%	4
2026-06-22 11:16:00	$8.09	BUY	5860	$47,407.40	2026-06-26 10:22:00	$8.62	Sold	$3,105.80	6.55%	4
2026-06-22 11:15:00	$8.12	BUY	5860	$47,553.90	2026-06-26 10:22:00	$8.62	Sold	$2,959.30	6.22%	4
2026-06-22 11:14:00	$8.14	BUY	5860	$47,700.40	2026-06-26 10:22:00	$8.62	Sold	$2,812.80	5.9%	4
2026-06-22 11:13:00	$8.13	BUY	5860	$47,612.50	2026-06-26 10:22:00	$8.62	Sold	$2,900.70	6.09%	4
2026-06-22 11:12:00	$8.14	BUY	5860	$47,700.40	2026-06-26 10:22:00	$8.62	Sold	$2,812.80	5.9%	4
2026-06-22 11:11:00	$8.16	BUY	5860	$47,788.30	2026-06-26 10:22:00	$8.62	Sold	$2,724.90	5.7%	4
2026-06-22 11:10:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 11:09:00	$8.16	BUY	5860	$47,817.60	2026-06-26 10:22:00	$8.62	Sold	$2,695.60	5.64%	4
2026-06-22 11:08:00	$8.17	BUY	5860	$47,846.90	2026-06-26 10:22:00	$8.62	Sold	$2,666.30	5.57%	4
2026-06-22 11:07:00	$8.18	BUY	5860	$47,905.50	2026-06-26 10:22:00	$8.62	Sold	$2,607.70	5.44%	4
2026-06-22 11:06:00	$8.18	BUY	5860	$47,905.50	2026-06-26 10:22:00	$8.62	Sold	$2,607.70	5.44%	4
2026-06-22 11:05:00	$8.15	BUY	5860	$47,729.70	2026-06-26 10:22:00	$8.62	Sold	$2,783.50	5.83%	4
2026-06-22 11:04:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 11:03:00	$8.14	BUY	5860	$47,671.10	2026-06-26 10:22:00	$8.62	Sold	$2,842.10	5.96%	4
2026-06-22 11:02:00	$8.13	BUY	5860	$47,612.50	2026-06-26 10:22:00	$8.62	Sold	$2,900.70	6.09%	4
2026-06-22 11:01:00	$8.16	BUY	5860	$47,788.30	2026-06-26 10:22:00	$8.62	Sold	$2,724.90	5.7%	4
2026-06-22 11:00:00	$8.15	BUY	5860	$47,729.70	2026-06-26 10:22:00	$8.62	Sold	$2,783.50	5.83%	4
2026-06-22 10:59:00	$8.19	BUY	5860	$47,993.40	2026-06-26 10:22:00	$8.62	Sold	$2,519.80	5.25%	4
2026-06-22 10:58:00	$8.19	BUY	5860	$47,993.40	2026-06-26 10:22:00	$8.62	Sold	$2,519.80	5.25%	4
2026-06-22 10:57:00	$8.17	BUY	5860	$47,876.20	2026-06-26 10:22:00	$8.62	Sold	$2,637.00	5.51%	4
2026-06-22 10:56:00	$8.18	BUY	5860	$47,934.80	2026-06-26 10:22:00	$8.62	Sold	$2,578.40	5.38%	4
2026-06-22 10:55:00	$8.18	BUY	5860	$47,934.80	2026-06-26 10:22:00	$8.62	Sold	$2,578.40	5.38%	4
2026-06-22 10:54:00	$8.18	BUY	5860	$47,934.80	2026-06-26 10:22:00	$8.62	Sold	$2,578.40	5.38%	4
2026-06-22 10:53:00	$8.21	BUY	5860	$48,110.60	2026-06-26 10:22:00	$8.62	Sold	$2,402.60	4.99%	4
2026-06-22 10:52:00	$8.23	BUY	5860	$48,227.80	2026-06-26 10:22:00	$8.62	Sold	$2,285.40	4.74%	4
2026-06-22 10:51:00	$8.23	BUY	5860	$48,227.80	2026-06-26 10:22:00	$8.62	Sold	$2,285.40	4.74%	4
2026-06-22 10:50:00	$8.24	BUY	5860	$48,286.40	2026-06-26 10:22:00	$8.62	Sold	$2,226.80	4.61%	4
2026-06-22 10:49:00	$8.24	BUY	5860	$48,286.40	2026-06-26 10:22:00	$8.62	Sold	$2,226.80	4.61%	4
2026-06-22 10:48:00	$8.24	BUY	5860	$48,286.40	2026-06-26 10:22:00	$8.62	Sold	$2,226.80	4.61%	4
2026-06-22 10:47:00	$8.25	BUY	5860	$48,345.00	2026-06-26 10:22:00	$8.62	Sold	$2,168.20	4.48%	4
2026-06-22 10:46:00	$8.24	BUY	5860	$48,286.40	2026-06-26 10:22:00	$8.62	Sold	$2,226.80	4.61%	4
2026-06-22 10:45:00	$8.24	BUY	5860	$48,286.40	2026-06-26 10:22:00	$8.62	Sold	$2,226.80	4.61%	4
2026-06-22 10:44:00	$8.27	BUY	5860	$48,462.20	2026-06-26 10:22:00	$8.62	Sold	$2,051.00	4.23%	4
2026-06-22 10:43:00	$8.28	BUY	5860	$48,520.80	2026-06-26 10:22:00	$8.62	Sold	$1,992.40	4.11%	4
2026-06-22 10:42:00	$8.29	BUY	5860	$48,579.40	2026-06-26 10:22:00	$8.62	Sold	$1,933.80	3.98%	4
2026-06-22 10:41:00	$8.29	BUY	5860	$48,579.40	2026-06-26 10:22:00	$8.62	Sold	$1,933.80	3.98%	4
2026-06-22 10:40:00	$8.29	BUY	5860	$48,579.40	2026-06-26 10:22:00	$8.62	Sold	$1,933.80	3.98%	4
2026-06-22 10:39:00	$8.28	BUY	5860	$48,520.80	2026-06-26 10:22:00	$8.62	Sold	$1,992.40	4.11%	4
2026-06-22 10:38:00	$8.29	BUY	5860	$48,579.40	2026-06-26 10:22:00	$8.62	Sold	$1,933.80	3.98%	4
2026-06-22 10:37:00	$8.29	BUY	5860	$48,579.40	2026-06-26 10:22:00	$8.62	Sold	$1,933.80	3.98%	4
2026-06-22 10:36:00	$8.28	BUY	5860	$48,520.80	2026-06-26 10:22:00	$8.62	Sold	$1,992.40	4.11%	4
2026-06-22 10:35:00	$8.29	BUY	5860	$48,579.40	2026-06-26 10:22:00	$8.62	Sold	$1,933.80	3.98%	4
2026-06-22 10:34:00	$8.29	BUY	5860	$48,579.40	2026-06-26 10:22:00	$8.62	Sold	$1,933.80	3.98%	4
2026-06-22 10:33:00	$8.29	BUY	5860	$48,579.40	2026-06-26 10:22:00	$8.62	Sold	$1,933.80	3.98%	4
2026-06-22 10:32:00	$8.31	BUY	5860	$48,696.60	2026-06-26 10:22:00	$8.62	Sold	$1,816.60	3.73%	4
2026-06-22 10:31:00	$8.30	BUY	5860	$48,638.00	2026-06-26 10:22:00	$8.62	Sold	$1,875.20	3.86%	4
2026-06-22 10:30:00	$8.31	BUY	5860	$48,696.60	2026-06-26 10:22:00	$8.62	Sold	$1,816.60	3.73%	4
2026-06-22 10:29:00	$8.32	BUY	5860	$48,755.20	2026-06-26 10:22:00	$8.62	Sold	$1,758.00	3.61%	4
2026-06-22 10:28:00	$8.31	BUY	5860	$48,696.60	2026-06-26 10:22:00	$8.62	Sold	$1,816.60	3.73%	4
2026-06-22 10:27:00	$8.34	BUY	5860	$48,872.40	2026-06-26 10:22:00	$8.62	Sold	$1,640.80	3.36%	4
2026-06-22 10:26:00	$8.35	BUY	5860	$48,931.00	2026-06-26 10:22:00	$8.62	Sold	$1,582.20	3.23%	4
2026-06-22 10:25:00	$8.36	BUY	5860	$48,989.60	2026-06-26 10:22:00	$8.62	Sold	$1,523.60	3.11%	4
2026-06-22 10:24:00	$8.38	BUY	5860	$49,106.80	2026-06-26 10:22:00	$8.62	Sold	$1,406.40	2.86%	4
2026-06-22 10:23:00	$8.38	BUY	5860	$49,106.80	2026-06-26 10:22:00	$8.62	Sold	$1,406.40	2.86%	4
2026-06-22 10:22:00	$8.35	BUY	5860	$48,931.00	2026-06-26 10:22:00	$8.62	Sold	$1,582.20	3.23%	4
2026-06-22 10:21:00	$8.35	BUY	5860	$48,931.00	2026-06-26 10:22:00	$8.62	Sold	$1,582.20	3.23%	4
2026-06-22 10:20:00	$8.33	BUY	5860	$48,813.80	2026-06-26 10:22:00	$8.62	Sold	$1,699.40	3.48%	4
2026-06-22 10:19:00	$8.34	BUY	5860	$48,872.40	2026-06-26 10:22:00	$8.62	Sold	$1,640.80	3.36%	4
2026-06-22 10:18:00	$8.34	BUY	5860	$48,872.40	2026-06-26 10:22:00	$8.62	Sold	$1,640.80	3.36%	4
2026-06-22 10:17:00	$8.32	BUY	5860	$48,755.20	2026-06-26 10:22:00	$8.62	Sold	$1,758.00	3.61%	4
2026-06-22 10:16:00	$8.32	BUY	5860	$48,755.20	2026-06-26 10:22:00	$8.62	Sold	$1,758.00	3.61%	4
2026-06-22 10:15:00	$8.32	BUY	5860	$48,755.20	2026-06-26 10:22:00	$8.62	Sold	$1,758.00	3.61%	4
2026-06-22 10:14:00	$8.31	BUY	5860	$48,696.60	2026-06-26 10:22:00	$8.62	Sold	$1,816.60	3.73%	4
2026-06-22 10:13:00	$8.35	BUY	5860	$48,931.00	2026-06-26 10:22:00	$8.62	Sold	$1,582.20	3.23%	4
2026-06-22 10:12:00	$8.37	BUY	5860	$49,048.20	2026-06-26 10:22:00	$8.62	Sold	$1,465.00	2.99%	4
2026-06-22 10:11:00	$8.39	BUY	5860	$49,165.40	2026-06-26 10:22:00	$8.62	Sold	$1,347.80	2.74%	4
2026-06-22 10:10:00	$8.40	BUY	5860	$49,224.00	2026-06-26 10:22:00	$8.62	Sold	$1,289.20	2.62%	4
2026-06-22 10:09:00	$8.41	BUY	5860	$49,282.60	2026-06-26 10:22:00	$8.62	Sold	$1,230.60	2.5%	4
2026-06-22 10:08:00	$8.43	BUY	5860	$49,399.80	2026-06-26 10:22:00	$8.62	Sold	$1,113.40	2.25%	4
2026-06-22 10:07:00	$8.46	BUY	5860	$49,575.60	2026-06-26 10:22:00	$8.62	Sold	$937.60	1.89%	4
2026-06-22 10:06:00	$8.47	BUY	5860	$49,634.20	2026-06-26 10:22:00	$8.62	Sold	$879.00	1.77%	4
2026-06-22 10:05:00	$8.49	BUY	5860	$49,751.40	2026-06-26 10:22:00	$8.62	Sold	$761.80	1.53%	4
2026-06-22 10:04:00	$8.48	BUY	5860	$49,692.80	2026-06-26 10:22:00	$8.62	Sold	$820.40	1.65%	4
2026-06-22 10:03:00	$8.48	BUY	5860	$49,692.80	2026-06-26 10:22:00	$8.62	Sold	$820.40	1.65%	4
2026-06-22 10:02:00	$8.52	BUY	5860	$49,927.20	2026-06-26 10:22:00	$8.62	Sold	$586.00	1.17%	4
2026-06-22 10:01:00	$8.53	BUY	5860	$49,985.80	2026-06-26 10:22:00	$8.62	Sold	$527.40	1.06%	4
2026-06-22 10:00:00	$8.53	BUY	5860	$49,985.80	2026-06-26 10:22:00	$8.62	Sold	$527.40	1.06%	4
2026-06-22 09:59:00	$8.54	BUY	5860	$50,044.40	2026-06-26 10:24:00	$8.63	Sold	$527.40	1.05%	4
2026-06-22 09:58:00	$8.52	BUY	5860	$49,927.20	2026-06-26 10:22:00	$8.62	Sold	$586.00	1.17%	4
2026-06-22 09:57:00	$8.49	BUY	5860	$49,751.40	2026-06-26 10:22:00	$8.62	Sold	$761.80	1.53%	4
2026-06-22 09:56:00	$8.47	BUY	5860	$49,634.20	2026-06-26 10:22:00	$8.62	Sold	$879.00	1.77%	4
2026-06-22 09:55:00	$8.49	BUY	5860	$49,751.40	2026-06-26 10:22:00	$8.62	Sold	$761.80	1.53%	4
2026-06-22 09:54:00	$8.51	BUY	5860	$49,868.60	2026-06-26 10:22:00	$8.62	Sold	$644.60	1.29%	4
2026-06-22 09:53:00	$8.53	BUY	5860	$49,985.80	2026-06-26 10:22:00	$8.62	Sold	$527.40	1.06%	4
2026-06-22 09:52:00	$8.53	BUY	5860	$49,985.80	2026-06-26 10:22:00	$8.62	Sold	$527.40	1.06%	4
2026-06-22 09:51:00	$8.51	BUY	5860	$49,868.60	2026-06-26 10:22:00	$8.62	Sold	$644.60	1.29%	4
2026-06-22 09:50:00	$8.51	BUY	5860	$49,868.60	2026-06-26 10:22:00	$8.62	Sold	$644.60	1.29%	4
2026-06-22 09:49:00	$8.48	BUY	5860	$49,692.80	2026-06-26 10:22:00	$8.62	Sold	$820.40	1.65%	4
2026-06-22 09:48:00	$8.49	BUY	5860	$49,751.40	2026-06-26 10:22:00	$8.62	Sold	$761.80	1.53%	4
2026-06-22 09:47:00	$8.52	BUY	5860	$49,927.20	2026-06-26 10:22:00	$8.62	Sold	$586.00	1.17%	4
2026-06-22 09:46:00	$8.53	BUY	5860	$49,985.80	2026-06-26 10:22:00	$8.62	Sold	$527.40	1.06%	4
2026-06-22 09:43:00	$8.57	BUY	5860	$50,220.20	2026-06-26 10:26:00	$8.68	Sold	$644.60	1.28%	4
2026-06-22 09:42:00	$8.56	BUY	5860	$50,161.60	2026-06-26 10:26:00	$8.68	Sold	$703.20	1.4%	4
2026-06-22 09:41:00	$8.56	BUY	5860	$50,161.60	2026-06-26 10:26:00	$8.68	Sold	$703.20	1.4%	4
2026-06-22 09:40:00	$8.55	BUY	5860	$50,103.00	2026-06-26 10:26:00	$8.68	Sold	$761.80	1.52%	4
2026-06-22 09:39:00	$8.50	BUY	5860	$49,810.00	2026-06-26 10:22:00	$8.62	Sold	$703.20	1.41%	4
2026-06-22 09:35:00	$8.55	BUY	5860	$50,103.00	2026-06-26 10:26:00	$8.68	Sold	$761.80	1.52%	4
2026-06-22 09:31:00	$8.58	BUY	5860	$50,278.80	2026-06-26 10:26:00	$8.68	Sold	$586.00	1.17%	4
2026-06-22 09:30:00	$8.54	BUY	5860	$50,044.40	2026-06-26 10:24:00	$8.63	Sold	$527.40	1.05%	4
2026-06-18 15:55:00	$8.58	BUY	5830	$50,021.40	2026-06-26 10:26:00	$8.68	Sold	$583.00	1.17%	8
2026-06-18 15:54:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 15:53:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 15:52:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 15:51:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 15:50:00	$8.58	BUY	5830	$50,021.40	2026-06-26 10:26:00	$8.68	Sold	$583.00	1.17%	8
2026-06-18 13:28:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 13:27:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 13:26:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 13:25:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 13:24:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 13:23:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 13:22:00	$8.58	BUY	5830	$50,021.40	2026-06-26 10:26:00	$8.68	Sold	$583.00	1.17%	8
2026-06-18 13:21:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 13:20:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 13:19:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 13:18:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 13:17:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 13:16:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 13:15:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 13:14:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 13:13:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 13:12:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 13:11:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 13:10:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 13:09:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 13:06:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 13:05:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 13:02:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 12:59:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 12:28:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 12:27:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 12:26:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 12:24:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 12:23:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 12:22:00	$8.58	BUY	5830	$50,021.40	2026-06-26 10:26:00	$8.68	Sold	$583.00	1.17%	8
2026-06-18 12:21:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 12:20:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 12:19:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 12:18:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 12:17:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 12:16:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 12:15:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 12:14:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 12:13:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 12:12:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 12:11:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 12:10:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 12:09:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 12:08:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 12:07:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 12:06:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 12:05:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 12:04:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 12:03:00	$8.54	BUY	5830	$49,788.20	2026-06-26 10:24:00	$8.63	Sold	$524.70	1.05%	8
2026-06-18 12:02:00	$8.53	BUY	5830	$49,729.90	2026-06-26 10:22:00	$8.62	Sold	$524.70	1.06%	8
2026-06-18 12:01:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 12:00:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 11:59:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 11:58:00	$8.54	BUY	5830	$49,788.20	2026-06-26 10:24:00	$8.63	Sold	$524.70	1.05%	8
2026-06-18 11:57:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 11:56:00	$8.56	BUY	5830	$49,904.80	2026-06-26 10:26:00	$8.68	Sold	$699.60	1.4%	8
2026-06-18 11:55:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 11:54:00	$8.54	BUY	5830	$49,788.20	2026-06-26 10:24:00	$8.63	Sold	$524.70	1.05%	8
2026-06-18 11:53:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 11:52:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 11:51:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 11:50:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 11:49:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 11:48:00	$8.58	BUY	5830	$50,021.40	2026-06-26 10:26:00	$8.68	Sold	$583.00	1.17%	8
2026-06-18 11:47:00	$8.58	BUY	5830	$50,021.40	2026-06-26 10:26:00	$8.68	Sold	$583.00	1.17%	8
2026-06-18 11:46:00	$8.58	BUY	5830	$50,021.40	2026-06-26 10:26:00	$8.68	Sold	$583.00	1.17%	8
2026-06-18 11:45:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 11:44:00	$8.58	BUY	5830	$50,021.40	2026-06-26 10:26:00	$8.68	Sold	$583.00	1.17%	8
2026-06-18 11:43:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 11:42:00	$8.58	BUY	5830	$50,021.40	2026-06-26 10:26:00	$8.68	Sold	$583.00	1.17%	8
2026-06-18 09:42:00	$8.57	BUY	5830	$49,963.10	2026-06-26 10:26:00	$8.68	Sold	$641.30	1.28%	8
2026-06-18 09:41:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-18 09:31:00	$8.55	BUY	5830	$49,846.50	2026-06-26 10:26:00	$8.68	Sold	$757.90	1.52%	8
2026-06-18 09:30:00	$8.59	BUY	5830	$50,079.70	2026-06-26 10:26:00	$8.68	Sold	$524.70	1.05%	8
2026-06-17 12:14:00	$9.50	SELL	5520	$52,440.00	-	-		-	-
2026-06-17 10:52:00	$9.53	SELL	5520	$52,605.60	-	-		-	-
2026-06-17 10:51:00	$9.52	SELL	5520	$52,550.40	-	-		-	-
2026-06-17 10:48:00	$9.50	SELL	5520	$52,440.00	-	-		-	-
2026-06-17 10:47:00	$9.50	SELL	5520	$52,440.00	-	-		-	-
2026-06-17 10:46:00	$9.50	SELL	5520	$52,440.00	-	-		-	-
2026-06-17 10:45:00	$9.52	SELL	5520	$52,550.40	-	-		-	-
2026-06-17 10:44:00	$9.53	SELL	5520	$52,605.60	-	-		-	-
2026-06-17 10:43:00	$9.52	SELL	5520	$52,550.40	-	-		-	-
2026-06-17 10:39:00	$9.54	SELL	5520	$52,660.80	-	-		-	-
2026-06-17 10:38:00	$9.55	SELL	5520	$52,716.00	-	-		-	-
2026-06-17 10:37:00	$9.55	SELL	5520	$52,716.00	-	-		-	-
2026-06-17 10:36:00	$9.55	SELL	5520	$52,716.00	-	-		-	-
2026-06-17 10:35:00	$9.55	SELL	5520	$52,716.00	-	-		-	-
2026-06-17 10:34:00	$9.57	SELL	5520	$52,826.40	-	-		-	-
2026-06-17 10:33:00	$9.55	SELL	5520	$52,716.00	-	-		-	-
2026-06-17 10:32:00	$9.53	SELL	5520	$52,605.60	-	-		-	-
2026-06-17 10:31:00	$9.53	SELL	5520	$52,605.60	-	-		-	-
2026-06-17 10:30:00	$9.52	SELL	5520	$52,550.40	-	-		-	-
2026-06-17 10:29:00	$9.52	SELL	5520	$52,550.40	-	-		-	-
2026-06-17 10:28:00	$9.52	SELL	5520	$52,550.40	-	-		-	-
2026-06-17 10:27:00	$9.51	SELL	5520	$52,495.20	-	-		-	-
2026-06-17 10:26:00	$9.50	SELL	5520	$52,440.00	-	-		-	-
2026-06-17 10:25:00	$9.51	SELL	5520	$52,495.20	-	-		-	-
2026-06-17 10:24:00	$9.50	SELL	5520	$52,440.00	-	-		-	-
2026-06-17 10:23:00	$9.52	SELL	5520	$52,550.40	-	-		-	-
2026-06-17 10:22:00	$9.52	SELL	5520	$52,550.40	-	-		-	-
2026-06-17 10:21:00	$9.51	SELL	5520	$52,495.20	-	-		-	-
2026-06-17 10:20:00	$9.50	SELL	5520	$52,440.00	-	-		-	-
2026-06-17 09:57:00	$9.50	SELL	5520	$52,440.00	-	-		-	-
2026-06-17 09:56:00	$9.52	SELL	5520	$52,550.40	-	-		-	-
2026-06-17 09:55:00	$9.53	SELL	5520	$52,605.60	-	-		-	-
2026-06-17 09:54:00	$9.53	SELL	5520	$52,605.60	-	-		-	-
2026-06-17 09:53:00	$9.55	SELL	5520	$52,716.00	-	-		-	-
2026-06-17 09:52:00	$9.55	SELL	5520	$52,716.00	-	-		-	-
2026-06-17 09:51:00	$9.56	SELL	5520	$52,771.20	-	-		-	-
2026-06-17 09:50:00	$9.53	SELL	5520	$52,605.60	-	-		-	-
2026-06-17 09:49:00	$9.51	SELL	5520	$52,495.20	-	-		-	-
2026-06-17 09:48:00	$9.52	SELL	5520	$52,550.40	-	-		-	-
2026-06-17 09:47:00	$9.53	SELL	5520	$52,605.60	-	-		-	-
2026-06-17 09:46:00	$9.48	SELL	5520	$52,329.60	-	-		-	-
2026-06-17 09:45:00	$9.52	SELL	5520	$52,550.40	-	-		-	-
2026-06-17 09:44:00	$9.47	SELL	5520	$52,274.40	-	-		-	-
2026-06-17 09:43:00	$9.50	SELL	5520	$52,440.00	-	-		-	-
2026-06-17 09:42:00	$9.42	SELL	5520	$51,998.40	-	-		-	-
2026-06-17 09:41:00	$9.40	SELL	5520	$51,888.00	-	-		-	-
2026-06-17 09:40:00	$9.40	SELL	5520	$51,888.00	-	-		-	-
2026-06-16 10:03:00	$9.35	SELL	5600	$52,360.00	-	-		-	-
2026-06-16 10:00:00	$9.34	SELL	5600	$52,304.00	-	-		-	-
2026-06-16 09:59:00	$9.37	SELL	5600	$52,472.00	-	-		-	-
2026-06-16 09:58:00	$9.36	SELL	5600	$52,416.00	-	-		-	-
2026-06-16 09:57:00	$9.38	SELL	5600	$52,528.00	-	-		-	-
2026-06-16 09:56:00	$9.40	SELL	5600	$52,640.00	-	-		-	-
2026-06-16 09:55:00	$9.37	SELL	5600	$52,472.00	-	-		-	-
2026-06-16 09:54:00	$9.37	SELL	5600	$52,472.00	-	-		-	-
2026-06-16 09:53:00	$9.40	SELL	5600	$52,640.00	-	-		-	-
2026-06-16 09:52:00	$9.39	SELL	5600	$52,584.00	-	-		-	-
2026-06-16 09:51:00	$9.35	SELL	5600	$52,360.00	-	-		-	-
2026-06-16 09:50:00	$9.31	SELL	5600	$52,136.00	-	-		-	-
2026-06-16 09:49:00	$9.33	SELL	5600	$52,248.00	-	-		-	-
2026-06-16 09:48:00	$9.35	SELL	5600	$52,360.00	-	-		-	-
2026-06-16 09:47:00	$9.33	SELL	5600	$52,248.00	-	-		-	-
2026-06-16 09:46:00	$9.30	SELL	5600	$52,080.00	-	-		-	-
2026-06-15 09:39:00	$9.33	SELL	5410	$50,475.30	-	-		-	-
2026-06-15 09:38:00	$9.32	SELL	5410	$50,421.20	-	-		-	-
2026-06-15 09:37:00	$9.31	SELL	5410	$50,367.10	-	-		-	-
2026-06-15 09:36:00	$9.34	SELL	5410	$50,529.40	-	-		-	-
2026-06-15 09:35:00	$9.30	SELL	5410	$50,313.00	-	-		-	-
2026-06-12 15:47:00	$9.29	SELL	5590	$51,931.10	-	-		-	-
2026-06-12 15:46:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 15:44:00	$9.29	SELL	5590	$51,931.10	-	-		-	-
2026-06-12 15:41:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 15:40:00	$9.29	SELL	5590	$51,931.10	-	-		-	-
2026-06-12 15:39:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 15:38:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 11:44:00	$9.29	SELL	5590	$51,931.10	-	-		-	-
2026-06-12 11:43:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 11:32:00	$9.31	SELL	5590	$52,042.90	-	-		-	-
2026-06-12 11:31:00	$9.32	SELL	5590	$52,098.80	-	-		-	-
2026-06-12 11:30:00	$9.32	SELL	5590	$52,098.80	-	-		-	-
2026-06-12 11:29:00	$9.31	SELL	5590	$52,042.90	-	-		-	-
2026-06-12 11:28:00	$9.31	SELL	5590	$52,042.90	-	-		-	-
2026-06-12 11:27:00	$9.33	SELL	5590	$52,154.70	-	-		-	-
2026-06-12 11:26:00	$9.34	SELL	5590	$52,210.60	-	-		-	-
2026-06-12 11:25:00	$9.34	SELL	5590	$52,210.60	-	-		-	-
2026-06-12 11:24:00	$9.35	SELL	5590	$52,266.50	-	-		-	-
2026-06-12 11:23:00	$9.33	SELL	5590	$52,154.70	-	-		-	-
2026-06-12 11:22:00	$9.35	SELL	5590	$52,266.50	-	-		-	-
2026-06-12 11:21:00	$9.34	SELL	5590	$52,210.60	-	-		-	-
2026-06-12 11:20:00	$9.33	SELL	5590	$52,154.70	-	-		-	-
2026-06-12 11:19:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 11:18:00	$9.29	SELL	5590	$51,931.10	-	-		-	-
2026-06-12 11:17:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 11:16:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 11:15:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 11:14:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 11:13:00	$9.31	SELL	5590	$52,042.90	-	-		-	-
2026-06-12 11:12:00	$9.31	SELL	5590	$52,042.90	-	-		-	-
2026-06-12 11:11:00	$9.31	SELL	5590	$52,042.90	-	-		-	-
2026-06-12 11:10:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 11:09:00	$9.32	SELL	5590	$52,098.80	-	-		-	-
2026-06-12 11:08:00	$9.34	SELL	5590	$52,210.60	-	-		-	-
2026-06-12 11:07:00	$9.34	SELL	5590	$52,210.60	-	-		-	-
2026-06-12 11:06:00	$9.32	SELL	5590	$52,098.80	-	-		-	-
2026-06-12 11:05:00	$9.31	SELL	5590	$52,042.90	-	-		-	-
2026-06-12 11:04:00	$9.31	SELL	5590	$52,042.90	-	-		-	-
2026-06-12 11:03:00	$9.31	SELL	5590	$52,042.90	-	-		-	-
2026-06-12 11:02:00	$9.31	SELL	5590	$52,042.90	-	-		-	-
2026-06-12 11:01:00	$9.33	SELL	5590	$52,154.70	-	-		-	-
2026-06-12 11:00:00	$9.32	SELL	5590	$52,098.80	-	-		-	-
2026-06-12 10:59:00	$9.31	SELL	5590	$52,042.90	-	-		-	-
2026-06-12 10:58:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 10:57:00	$9.29	SELL	5590	$51,931.10	-	-		-	-
2026-06-12 10:56:00	$9.28	SELL	5590	$51,875.20	-	-		-	-
2026-06-12 10:55:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 10:54:00	$9.30	SELL	5590	$51,987.00	-	-		-	-
2026-06-12 10:53:00	$9.29	SELL	5590	$51,931.10	-	-		-	-
2026-06-12 10:52:00	$9.29	SELL	5590	$51,931.10	-	-		-	-
2026-06-12 10:51:00	$9.24	SELL	5590	$51,651.60	-	-		-	-
2026-06-12 10:50:00	$9.24	SELL	5590	$51,651.60	-	-		-	-
2026-06-12 10:49:00	$9.24	SELL	5590	$51,651.60	-	-		-	-
2026-06-12 10:48:00	$9.26	SELL	5590	$51,763.40	-	-		-	-
2026-06-12 10:47:00	$9.26	SELL	5590	$51,763.40	-	-		-	-
2026-06-12 10:46:00	$9.25	SELL	5590	$51,707.50	-	-		-	-
2026-06-12 10:45:00	$9.25	SELL	5590	$51,707.50	-	-		-	-
2026-06-12 10:44:00	$9.25	SELL	5590	$51,707.50	-	-		-	-
2026-06-12 10:43:00	$9.26	SELL	5590	$51,763.40	-	-		-	-
2026-06-12 10:42:00	$9.26	SELL	5590	$51,763.40	-	-		-	-
2026-06-12 10:41:00	$9.25	SELL	5590	$51,707.50	-	-		-	-
2026-06-12 10:40:00	$9.26	SELL	5590	$51,763.40	-	-		-	-
2026-06-12 10:39:00	$9.28	SELL	5590	$51,875.20	-	-		-	-
2026-06-12 10:38:00	$9.27	SELL	5590	$51,819.30	-	-		-	-
2026-06-12 10:37:00	$9.24	SELL	5590	$51,651.60	-	-		-	-
2026-06-12 10:36:00	$9.25	SELL	5590	$51,707.50	-	-		-	-
2026-06-12 10:35:00	$9.24	SELL	5590	$51,651.60	-	-		-	-
2026-06-12 10:34:00	$9.27	SELL	5590	$51,819.30	-	-		-	-
2026-06-12 10:33:00	$9.28	SELL	5590	$51,875.20	-	-		-	-
2026-06-12 10:32:00	$9.28	SELL	5590	$51,875.20	-	-		-	-
2026-06-12 10:31:00	$9.27	SELL	5590	$51,819.30	-	-		-	-
2026-06-12 10:30:00	$9.26	SELL	5590	$51,763.40	-	-		-	-
2026-06-12 10:29:00	$9.26	SELL	5590	$51,763.40	-	-		-	-
2026-06-12 10:28:00	$9.27	SELL	5590	$51,819.30	-	-		-	-
2026-06-12 10:27:00	$9.24	SELL	5590	$51,651.60	-	-		-	-
2026-06-12 10:25:00	$9.24	SELL	5590	$51,651.60	-	-		-	-
2026-06-12 10:20:00	$9.24	SELL	5590	$51,651.60	-	-		-	-
2026-06-12 10:04:00	$9.24	SELL	5590	$51,651.60	-	-		-	-
2026-06-12 10:03:00	$9.27	SELL	5590	$51,819.30	-	-		-	-
2026-06-12 10:02:00	$9.28	SELL	5590	$51,875.20	-	-		-	-
2026-06-12 10:01:00	$9.25	SELL	5590	$51,707.50	-	-		-	-
2026-06-12 10:00:00	$9.22	SELL	5590	$51,539.80	-	-		-	-
2026-06-12 09:59:00	$9.19	SELL	5590	$51,372.10	-	-		-	-
2026-06-12 09:58:00	$9.19	SELL	5590	$51,372.10	-	-		-	-
2026-06-12 09:57:00	$9.19	SELL	5590	$51,372.10	-	-		-	-
2026-06-12 09:56:00	$9.14	SELL	5590	$51,092.60	-	-		-	-
2026-06-12 09:55:00	$9.13	SELL	5590	$51,036.70	-	-		-	-
2026-06-12 09:54:00	$9.14	SELL	5590	$51,092.60	-	-		-	-
2026-06-11 11:15:00	$8.60	BUY	5660	$48,676.00	2026-06-12 09:54:00	$9.14	Sold	$3,056.40	6.28%	1
2026-06-11 11:14:00	$8.59	BUY	5660	$48,619.40	2026-06-12 09:54:00	$9.14	Sold	$3,113.00	6.4%	1
2026-06-11 11:13:00	$8.59	BUY	5660	$48,619.40	2026-06-12 09:54:00	$9.14	Sold	$3,113.00	6.4%	1
2026-06-11 11:12:00	$8.57	BUY	5660	$48,506.20	2026-06-12 09:54:00	$9.14	Sold	$3,226.20	6.65%	1
2026-06-11 11:11:00	$8.58	BUY	5660	$48,562.80	2026-06-12 09:54:00	$9.14	Sold	$3,169.60	6.53%	1
2026-06-11 11:10:00	$8.59	BUY	5660	$48,619.40	2026-06-12 09:54:00	$9.14	Sold	$3,113.00	6.4%	1
2026-06-11 11:09:00	$8.57	BUY	5660	$48,506.20	2026-06-12 09:54:00	$9.14	Sold	$3,226.20	6.65%	1
2026-06-11 11:08:00	$8.57	BUY	5660	$48,506.20	2026-06-12 09:54:00	$9.14	Sold	$3,226.20	6.65%	1
2026-06-11 11:07:00	$8.59	BUY	5660	$48,619.40	2026-06-12 09:54:00	$9.14	Sold	$3,113.00	6.4%	1
2026-06-11 11:06:00	$8.59	BUY	5660	$48,619.40	2026-06-12 09:54:00	$9.14	Sold	$3,113.00	6.4%	1
2026-06-11 11:05:00	$8.59	BUY	5660	$48,619.40	2026-06-12 09:54:00	$9.14	Sold	$3,113.00	6.4%	1
2026-06-11 11:04:00	$8.60	BUY	5660	$48,676.00	2026-06-12 09:54:00	$9.14	Sold	$3,056.40	6.28%	1
2026-06-11 11:03:00	$8.61	BUY	5660	$48,732.60	2026-06-12 09:54:00	$9.14	Sold	$2,999.80	6.16%	1
2026-06-11 11:02:00	$8.58	BUY	5660	$48,562.80	2026-06-12 09:54:00	$9.14	Sold	$3,169.60	6.53%	1
2026-06-11 11:01:00	$8.55	BUY	5660	$48,393.00	2026-06-12 09:54:00	$9.14	Sold	$3,339.40	6.9%	1
2026-06-11 11:00:00	$8.56	BUY	5660	$48,449.60	2026-06-12 09:54:00	$9.14	Sold	$3,282.80	6.78%	1
2026-06-11 10:59:00	$8.57	BUY	5660	$48,506.20	2026-06-12 09:54:00	$9.14	Sold	$3,226.20	6.65%	1
2026-06-11 10:58:00	$8.64	BUY	5660	$48,902.40	2026-06-12 09:54:00	$9.14	Sold	$2,830.00	5.79%	1
2026-06-11 10:57:00	$8.63	BUY	5660	$48,845.80	2026-06-12 09:54:00	$9.14	Sold	$2,886.60	5.91%	1
2026-06-11 10:56:00	$8.64	BUY	5660	$48,902.40	2026-06-12 09:54:00	$9.14	Sold	$2,830.00	5.79%	1
2026-06-11 09:40:00	$8.64	BUY	5660	$48,902.40	2026-06-12 09:54:00	$9.14	Sold	$2,830.00	5.79%	1
2026-06-11 09:31:00	$8.61	BUY	5660	$48,732.60	2026-06-12 09:54:00	$9.14	Sold	$2,999.80	6.16%	1
2026-06-10 09:34:00	$8.65	BUY	5670	$49,045.50	2026-06-12 09:54:00	$9.14	Sold	$2,778.30	5.66%	2