Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
DXC
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1313 -> 20.18% -> 265

Sell Times -> Sold

7 -> 3785.71% -> 265

Average Cost

$45,183.84
Min: $41,965.90 - Max: $49,128.00

Average Hold Days

2.7 days
Min: 1 - Max: 4

Average Gain

$2,436.39
Min: $548.90 - Max: $4,216.55

Average Gain (%)

5.49%
Min: 1.15% - Max: 10.05%

Buy Times -> Still Hold

1313 -> 79.82% -> 1048

Avg. Hold Cost (Not Sold)

$48,409.22
Min: $45,403.40 - Max: $50,409.60

Avg. Hold Days (Not Sold)

8.9 days
Min: 1 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:19:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:17:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:16:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:11:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 12:10:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 12:09:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:05:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:03:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 12:02:00$7.92BUY5740$45,460.80--Hold--1
2026-05-13 12:01:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 12:00:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:59:00$7.91BUY5740$45,403.40--Hold--1
2026-05-13 11:58:00$7.91BUY5740$45,403.40--Hold--1
2026-05-13 11:57:00$7.91BUY5740$45,403.40--Hold--1
2026-05-13 11:56:00$7.92BUY5740$45,460.80--Hold--1
2026-05-13 11:55:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 11:54:00$7.92BUY5740$45,460.80--Hold--1
2026-05-13 11:53:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 11:52:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:51:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:50:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:49:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:48:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:47:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 11:46:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:45:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:44:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:43:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:42:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:41:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:40:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:39:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:38:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:37:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:36:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:35:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:34:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:33:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:32:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:31:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:30:00$7.98BUY5740$45,805.20--Hold--1
2026-05-13 11:29:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:28:00$7.98BUY5740$45,805.20--Hold--1
2026-05-13 11:27:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:26:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:25:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:24:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:23:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:22:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:21:00$8.00BUY5740$45,920.00--Hold--1
2026-05-13 11:20:00$8.01BUY5740$45,977.40--Hold--1
2026-05-13 11:19:00$8.02BUY5740$46,034.80--Hold--1
2026-05-13 11:18:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:17:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:16:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:15:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:14:00$8.04BUY5740$46,149.60--Hold--1
2026-05-13 11:13:00$8.05BUY5740$46,207.00--Hold--1
2026-05-13 11:12:00$8.05BUY5740$46,207.00--Hold--1
2026-05-13 11:11:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:10:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:09:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:08:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:07:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:06:00$8.08BUY5740$46,379.20--Hold--1
2026-05-13 11:05:00$8.08BUY5740$46,379.20--Hold--1
2026-05-13 11:04:00$8.09BUY5740$46,436.60--Hold--1
2026-05-13 11:03:00$8.11BUY5740$46,551.40--Hold--1
2026-05-13 10:40:00$8.11BUY5740$46,551.40--Hold--1
2026-05-13 10:39:00$8.10BUY5740$46,494.00--Hold--1
2026-05-13 10:38:00$8.08BUY5740$46,379.20--Hold--1
2026-05-13 10:37:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 10:36:00$8.06BUY5740$46,264.40--Hold--1
2026-05-13 10:35:00$8.06BUY5740$46,264.40--Hold--1
2026-05-13 10:34:00$8.10BUY5740$46,494.00--Hold--1
2026-05-13 10:33:00$8.12BUY5740$46,608.80--Hold--1
2026-05-13 10:32:00$8.11BUY5740$46,551.40--Hold--1
2026-05-13 10:31:00$8.12BUY5740$46,608.80--Hold--1
2026-05-13 10:30:00$8.13BUY5740$46,666.20--Hold--1
2026-05-13 10:29:00$8.12BUY5740$46,608.80--Hold--1
2026-05-13 10:28:00$8.14BUY5740$46,723.60--Hold--1
2026-05-13 10:27:00$8.13BUY5740$46,666.20--Hold--1
2026-05-13 10:26:00$8.14BUY5740$46,723.60--Hold--1
2026-05-13 10:25:00$8.18BUY5740$46,953.20--Hold--1
2026-05-13 10:24:00$8.17BUY5740$46,895.80--Hold--1
2026-05-13 10:23:00$8.16BUY5740$46,838.40--Hold--1
2026-05-13 10:22:00$8.16BUY5740$46,838.40--Hold--1
2026-05-13 10:21:00$8.20BUY5740$47,068.00--Hold--1
2026-05-13 10:20:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 10:19:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 10:18:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 10:04:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 10:03:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 10:02:00$8.20BUY5740$47,068.00--Hold--1
2026-05-13 10:01:00$8.22BUY5740$47,182.80--Hold--1
2026-05-13 10:00:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 09:57:00$8.24BUY5740$47,297.60--Hold--1
2026-05-13 09:56:00$8.24BUY5740$47,297.60--Hold--1
2026-05-13 09:55:00$8.22BUY5740$47,182.80--Hold--1
2026-05-13 09:54:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 09:53:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 09:52:00$8.20BUY5740$47,068.00--Hold--1
2026-05-13 09:51:00$8.22BUY5740$47,182.80--Hold--1
2026-05-13 09:50:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 09:49:00$8.30BUY5740$47,642.00--Hold--1
2026-05-13 09:48:00$8.28BUY5740$47,527.20--Hold--1
2026-05-13 09:47:00$8.26BUY5740$47,412.40--Hold--1
2026-05-13 09:46:00$8.29BUY5740$47,584.60--Hold--1
2026-05-13 09:45:00$8.32BUY5740$47,756.80--Hold--1
2026-05-13 09:44:00$8.30BUY5740$47,642.00--Hold--1
2026-05-13 09:43:00$8.33BUY5740$47,814.20--Hold--1
2026-05-13 09:42:00$8.38BUY5740$48,101.20--Hold--1
2026-05-13 09:41:00$8.41BUY5740$48,273.40--Hold--1
2026-05-13 09:40:00$8.42BUY5740$48,330.80--Hold--1
2026-05-13 09:39:00$8.45BUY5740$48,503.00--Hold--1
2026-05-13 09:38:00$8.49BUY5740$48,732.60--Hold--1
2026-05-13 09:37:00$8.48BUY5740$48,675.20--Hold--1
2026-05-13 09:36:00$8.49BUY5740$48,732.60--Hold--1
2026-05-13 09:34:00$8.53BUY5740$48,962.20--Hold--1
2026-05-13 09:33:00$8.51BUY5740$48,847.40--Hold--1
2026-05-13 09:32:00$8.62BUY5740$49,478.80--Hold--1
2026-05-13 09:31:00$8.61BUY5740$49,421.40--Hold--1
2026-05-12 15:59:00$8.90BUY5480$48,772.00--Hold--2
2026-05-12 15:58:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 15:57:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 15:50:00$8.94BUY5480$48,991.20--Hold--2
2026-05-12 15:49:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 15:48:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 15:38:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 15:37:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 15:36:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 15:35:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:34:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:33:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:32:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:31:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:29:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 15:28:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:27:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:33:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:32:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:31:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:08:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:54:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:53:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:52:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:51:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:50:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:49:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:48:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:47:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:46:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:45:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:44:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:41:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:40:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:39:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:38:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:37:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:36:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:35:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:34:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:33:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:32:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:31:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:30:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:29:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:28:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:27:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:26:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:25:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:24:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:23:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:22:00$8.99BUY5480$49,265.20--Hold--2
2026-05-12 13:21:00$9.00BUY5480$49,320.00--Hold--2
2026-05-12 13:20:00$9.01BUY5480$49,374.80--Hold--2
2026-05-12 13:19:00$9.01BUY5480$49,374.80--Hold--2
2026-05-12 13:18:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 13:17:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 13:16:00$9.00BUY5480$49,320.00--Hold--2
2026-05-12 13:15:00$8.99BUY5480$49,265.20--Hold--2
2026-05-12 12:54:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 12:53:00$9.00BUY5480$49,320.00--Hold--2
2026-05-12 12:52:00$9.01BUY5480$49,374.80--Hold--2
2026-05-12 12:51:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 12:50:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:49:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:48:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:47:00$9.04BUY5480$49,539.20--Hold--2
2026-05-12 12:46:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:45:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:44:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:43:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 12:42:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:41:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:40:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:38:00$9.05BUY5480$49,594.00--Hold--2
2026-05-12 12:03:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 12:00:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 11:49:00$9.06BUY5480$49,648.80--Hold--2
2026-05-12 11:42:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 11:40:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 11:39:00$9.09BUY5480$49,813.20--Hold--2
2026-05-12 11:38:00$9.09BUY5480$49,813.20--Hold--2
2026-05-12 11:37:00$9.10BUY5480$49,868.00--Hold--2
2026-05-12 11:36:00$9.10BUY5480$49,868.00--Hold--2
2026-05-12 11:03:00$9.10BUY5480$49,868.00--Hold--2
2026-05-12 10:07:00$9.41SELL5480$51,566.80----
2026-05-12 10:06:00$9.38SELL5480$51,402.40----
2026-05-12 09:59:00$9.39SELL5480$51,457.20----
2026-05-12 09:36:00$9.38SELL5480$51,402.40----
2026-05-12 09:35:00$9.37SELL5480$51,347.60----
2026-05-12 09:34:00$9.32SELL5480$51,073.60----
2026-05-12 09:31:00$9.26SELL5480$50,717.40----
2026-05-11 15:59:00$8.88BUY5340$47,419.202026-05-12 09:31:00$9.26Sold$2,002.504.22%1
2026-05-11 15:58:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:57:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 15:56:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:55:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:54:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:53:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:52:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:51:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:50:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:49:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:48:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:47:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:46:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:45:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:44:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:43:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:42:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 15:41:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 15:40:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:39:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 15:37:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 15:36:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:35:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:34:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:33:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:32:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:31:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:30:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:29:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:28:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:27:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 15:26:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:25:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:24:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:23:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:22:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 15:21:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:54:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:52:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:51:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:50:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:49:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:40:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:39:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:38:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:37:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:36:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:35:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:34:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:32:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:31:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:30:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:29:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:27:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:25:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:24:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:23:00$8.95BUY5340$47,789.802026-05-12 09:31:00$9.26Sold$1,631.903.41%1
2026-05-11 14:22:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:21:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:18:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:17:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:16:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:15:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:14:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:13:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:12:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:11:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:07:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:06:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:05:00$8.94BUY5340$47,743.302026-05-12 09:31:00$9.26Sold$1,678.363.52%1
2026-05-11 11:08:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 11:07:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:38:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 10:37:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:33:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:32:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:31:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 10:30:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:29:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:28:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:27:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:26:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:23:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:06:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 10:05:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:04:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:03:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 10:02:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 10:00:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:59:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 09:58:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:57:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 09:56:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:55:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:54:00$8.89BUY5340$47,472.602026-05-12 09:31:00$9.26Sold$1,949.104.11%1
2026-05-11 09:53:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:52:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:51:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 09:50:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:49:00$8.79BUY5340$46,938.602026-05-12 09:31:00$9.26Sold$2,483.105.29%1
2026-05-11 09:48:00$8.72BUY5340$46,564.802026-05-12 09:31:00$9.26Sold$2,856.906.14%1
2026-05-11 09:47:00$8.68BUY5340$46,351.202026-05-12 09:31:00$9.26Sold$3,070.506.62%1
2026-05-11 09:46:00$8.72BUY5340$46,564.802026-05-12 09:31:00$9.26Sold$2,856.906.14%1
2026-05-11 09:45:00$8.80BUY5340$46,992.002026-05-12 09:31:00$9.26Sold$2,429.705.17%1
2026-05-11 09:44:00$8.83BUY5340$47,152.202026-05-12 09:31:00$9.26Sold$2,269.504.81%1
2026-05-11 09:43:00$8.81BUY5340$47,045.402026-05-12 09:31:00$9.26Sold$2,376.305.05%1
2026-05-11 09:42:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:41:00$8.85BUY5340$47,259.002026-05-12 09:31:00$9.26Sold$2,162.704.58%1
2026-05-11 09:40:00$8.82BUY5340$47,098.802026-05-12 09:31:00$9.26Sold$2,322.904.93%1
2026-05-11 09:39:00$8.89BUY5340$47,472.602026-05-12 09:31:00$9.26Sold$1,949.104.11%1
2026-05-11 09:38:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 09:37:00$8.85BUY5340$47,259.002026-05-12 09:31:00$9.26Sold$2,162.704.58%1
2026-05-11 09:36:00$8.98BUY5340$47,953.202026-05-12 09:31:00$9.26Sold$1,468.503.06%1
2026-05-11 09:35:00$9.09BUY5340$48,540.602026-05-12 09:31:00$9.26Sold$881.101.82%1
2026-05-11 09:34:00$9.15BUY5340$48,861.002026-05-12 09:31:00$9.26Sold$560.701.15%1
2026-05-11 09:33:00$9.20BUY5340$49,128.002026-05-12 09:34:00$9.32Sold$640.801.3%1
2026-05-11 09:32:00$9.33BUY5340$49,822.20--Hold--3
2026-05-11 09:31:00$9.44BUY5340$50,409.60--Hold--3
2026-05-11 09:30:00$9.38BUY5340$50,089.20--Hold--3
2026-05-08 12:08:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 12:07:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 12:03:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 12:00:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:58:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:57:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:56:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 11:55:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:54:00$8.71BUY4990$43,462.902026-05-12 09:31:00$9.26Sold$2,719.556.26%4
2026-05-08 11:53:00$8.71BUY4990$43,462.902026-05-12 09:31:00$9.26Sold$2,719.556.26%4
2026-05-08 11:52:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:51:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:50:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:49:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:48:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 11:47:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 11:46:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 11:45:00$8.61BUY4990$42,963.902026-05-12 09:31:00$9.26Sold$3,218.557.49%4
2026-05-08 11:44:00$8.55BUY4990$42,664.502026-05-12 09:31:00$9.26Sold$3,517.958.25%4
2026-05-08 11:43:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:42:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:41:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:40:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:39:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:38:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:37:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 11:36:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 11:35:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 11:34:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 11:33:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:32:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:31:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:30:00$8.51BUY4990$42,464.902026-05-12 09:31:00$9.26Sold$3,717.558.75%4
2026-05-08 11:29:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 11:28:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 11:27:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 11:26:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 11:25:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 11:24:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 11:23:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 11:22:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 11:21:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:20:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:19:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:18:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:17:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:16:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:15:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:14:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:13:00$8.51BUY4990$42,464.902026-05-12 09:31:00$9.26Sold$3,717.558.75%4
2026-05-08 11:12:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:11:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:10:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:09:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:08:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:07:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:06:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:05:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:04:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:03:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:02:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:01:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:00:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 10:59:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:58:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:57:00$8.41BUY4990$41,965.902026-05-12 09:31:00$9.26Sold$4,216.5510.05%4
2026-05-08 10:56:00$8.41BUY4990$41,965.902026-05-12 09:31:00$9.26Sold$4,216.5510.05%4
2026-05-08 10:55:00$8.43BUY4990$42,065.702026-05-12 09:31:00$9.26Sold$4,116.759.79%4
2026-05-08 10:54:00$8.44BUY4990$42,115.602026-05-12 09:31:00$9.26Sold$4,066.859.66%4
2026-05-08 10:53:00$8.43BUY4990$42,065.702026-05-12 09:31:00$9.26Sold$4,116.759.79%4
2026-05-08 10:52:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 10:51:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:50:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 10:49:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:48:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:47:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 10:46:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:45:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 10:44:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 10:43:00$8.55BUY4990$42,664.502026-05-12 09:31:00$9.26Sold$3,517.958.25%4
2026-05-08 10:42:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 10:41:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:40:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 10:39:00$8.69BUY4990$43,363.102026-05-12 09:31:00$9.26Sold$2,819.356.5%4
2026-05-08 10:38:00$8.69BUY4990$43,363.102026-05-12 09:31:00$9.26Sold$2,819.356.5%4
2026-05-08 10:37:00$8.68BUY4990$43,313.202026-05-12 09:31:00$9.26Sold$2,869.256.62%4
2026-05-08 10:36:00$8.64BUY4990$43,113.602026-05-12 09:31:00$9.26Sold$3,068.857.12%4
2026-05-08 10:35:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 10:34:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 10:33:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 10:32:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:31:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 10:30:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 10:29:00$8.61BUY4990$42,963.902026-05-12 09:31:00$9.26Sold$3,218.557.49%4
2026-05-08 10:28:00$8.65BUY4990$43,163.502026-05-12 09:31:00$9.26Sold$3,018.956.99%4
2026-05-08 10:27:00$8.66BUY4990$43,213.402026-05-12 09:31:00$9.26Sold$2,969.056.87%4
2026-05-08 10:26:00$8.68BUY4990$43,313.202026-05-12 09:31:00$9.26Sold$2,869.256.62%4
2026-05-08 10:25:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 10:24:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:23:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:22:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 10:21:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:20:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:19:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:18:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:17:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:16:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:15:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:14:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 10:13:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 10:12:00$8.77BUY4990$43,762.302026-05-12 09:31:00$9.26Sold$2,420.155.53%4
2026-05-08 10:11:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 10:10:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 10:09:00$8.75BUY4990$43,662.502026-05-12 09:31:00$9.26Sold$2,519.955.77%4
2026-05-08 10:08:00$8.75BUY4990$43,662.502026-05-12 09:31:00$9.26Sold$2,519.955.77%4
2026-05-08 10:07:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 10:06:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 10:05:00$8.80BUY4990$43,912.002026-05-12 09:31:00$9.26Sold$2,270.455.17%4
2026-05-08 10:04:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 10:03:00$8.89BUY4990$44,361.102026-05-12 09:31:00$9.26Sold$1,821.354.11%4
2026-05-08 10:02:00$8.96BUY4990$44,710.402026-05-12 09:31:00$9.26Sold$1,472.053.29%4
2026-05-08 10:01:00$8.88BUY4990$44,311.202026-05-12 09:31:00$9.26Sold$1,871.254.22%4
2026-05-08 10:00:00$8.86BUY4990$44,211.402026-05-12 09:31:00$9.26Sold$1,971.054.46%4
2026-05-08 09:59:00$8.85BUY4990$44,161.502026-05-12 09:31:00$9.26Sold$2,020.954.58%4
2026-05-08 09:58:00$8.83BUY4990$44,061.702026-05-12 09:31:00$9.26Sold$2,120.754.81%4
2026-05-08 09:57:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:56:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:55:00$8.82BUY4990$44,011.802026-05-12 09:31:00$9.26Sold$2,170.654.93%4
2026-05-08 09:54:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:53:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 09:52:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:51:00$8.76BUY4990$43,712.402026-05-12 09:31:00$9.26Sold$2,470.055.65%4
2026-05-08 09:50:00$8.80BUY4990$43,912.002026-05-12 09:31:00$9.26Sold$2,270.455.17%4
2026-05-08 09:49:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 09:48:00$8.87BUY4990$44,261.302026-05-12 09:31:00$9.26Sold$1,921.154.34%4
2026-05-08 09:47:00$8.93BUY4990$44,560.702026-05-12 09:31:00$9.26Sold$1,621.753.64%4
2026-05-08 09:46:00$8.95BUY4990$44,660.502026-05-12 09:31:00$9.26Sold$1,521.953.41%4
2026-05-08 09:45:00$8.99BUY4990$44,860.102026-05-12 09:31:00$9.26Sold$1,322.352.95%4
2026-05-08 09:44:00$8.98BUY4990$44,810.202026-05-12 09:31:00$9.26Sold$1,372.253.06%4
2026-05-08 09:43:00$8.95BUY4990$44,660.502026-05-12 09:31:00$9.26Sold$1,521.953.41%4
2026-05-08 09:42:00$8.96BUY4990$44,710.402026-05-12 09:31:00$9.26Sold$1,472.053.29%4
2026-05-08 09:41:00$9.00BUY4990$44,910.002026-05-12 09:31:00$9.26Sold$1,272.452.83%4
2026-05-08 09:40:00$9.00BUY4990$44,910.002026-05-12 09:31:00$9.26Sold$1,272.452.83%4
2026-05-08 09:39:00$9.07BUY4990$45,259.302026-05-12 09:31:00$9.26Sold$923.152.04%4
2026-05-08 09:38:00$9.14BUY4990$45,608.602026-05-12 09:31:00$9.26Sold$573.851.26%4
2026-05-08 09:37:00$9.16BUY4990$45,708.402026-05-12 09:34:00$9.32Sold$798.401.75%4
2026-05-08 09:36:00$9.26BUY4990$46,207.402026-05-12 09:35:00$9.37Sold$548.901.19%4
2026-05-08 09:35:00$9.30BUY4990$46,407.002026-05-12 10:07:00$9.41Sold$548.901.18%4
2026-05-08 09:34:00$9.45BUY4990$47,155.50--Hold--6
2026-05-08 09:33:00$9.44BUY4990$47,105.60--Hold--6
2026-05-08 09:32:00$9.58BUY4990$47,804.20--Hold--6
2026-05-08 09:31:00$9.82BUY4990$49,001.80--Hold--6
2026-05-08 09:30:00$10.04BUY4990$50,099.60--Hold--6
2026-05-06 15:59:00$11.46BUY4210$48,246.60--Hold--8
2026-05-06 15:58:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:57:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:56:00$11.45BUY4210$48,183.40--Hold--8
2026-05-06 15:55:00$11.44BUY4210$48,141.40--Hold--8
2026-05-06 15:54:00$11.44BUY4210$48,151.90--Hold--8
2026-05-06 15:53:00$11.45BUY4210$48,204.50--Hold--8
2026-05-06 15:52:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:51:00$11.44BUY4210$48,172.90--Hold--8
2026-05-06 15:50:00$11.45BUY4210$48,204.50--Hold--8
2026-05-06 15:49:00$11.41BUY4210$48,036.10--Hold--8
2026-05-06 15:48:00$11.44BUY4210$48,141.40--Hold--8
2026-05-06 15:47:00$11.43BUY4210$48,120.30--Hold--8
2026-05-06 15:46:00$11.45BUY4210$48,183.40--Hold--8
2026-05-06 15:45:00$11.47BUY4210$48,288.70--Hold--8
2026-05-06 15:44:00$11.49BUY4210$48,351.90--Hold--8
2026-05-06 15:43:00$11.46BUY4210$48,246.60--Hold--8
2026-05-06 15:42:00$11.47BUY4210$48,267.60--Hold--8
2026-05-06 15:41:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:40:00$11.49BUY4210$48,351.90--Hold--8
2026-05-06 15:39:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 15:38:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:37:00$11.49BUY4210$48,351.90--Hold--8
2026-05-06 15:36:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:35:00$11.51BUY4210$48,436.10--Hold--8
2026-05-06 15:34:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 15:33:00$11.51BUY4210$48,436.10--Hold--8
2026-05-06 15:32:00$11.49BUY4210$48,372.90--Hold--8
2026-05-06 15:31:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:30:00$11.48BUY4210$48,309.80--Hold--8
2026-05-06 15:29:00$11.49BUY4210$48,372.90--Hold--8
2026-05-06 15:28:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:27:00$11.50BUY4210$48,415.00--Hold--8
2026-05-06 15:26:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 15:25:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 15:24:00$11.55BUY4210$48,625.50--Hold--8
2026-05-06 15:23:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:22:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 15:21:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:20:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:19:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:18:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:17:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:16:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 15:15:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:14:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 15:13:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:12:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 15:11:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:10:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:09:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:08:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:07:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:06:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 15:05:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 15:04:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 15:03:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 15:02:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 15:01:00$11.53BUY4210$48,541.30--Hold--8
2026-05-06 15:00:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:59:00$11.52BUY4210$48,517.30--Hold--8
2026-05-06 14:58:00$11.52BUY4210$48,499.20--Hold--8
2026-05-06 14:57:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:56:00$11.55BUY4210$48,625.50--Hold--8
2026-05-06 14:55:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 14:54:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 14:53:00$11.53BUY4210$48,541.30--Hold--8
2026-05-06 14:52:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:51:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:50:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 14:49:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 14:48:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:47:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:46:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:45:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:44:00$11.49BUY4210$48,372.90--Hold--8
2026-05-06 14:43:00$11.51BUY4210$48,436.10--Hold--8
2026-05-06 14:42:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:41:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 14:40:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:39:00$11.50BUY4210$48,415.00--Hold--8
2026-05-06 14:38:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:37:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:36:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:35:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 14:34:00$11.53BUY4210$48,541.30--Hold--8
2026-05-06 14:33:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 14:32:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 14:31:00$11.56BUY4210$48,646.60--Hold--8
2026-05-06 14:30:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 14:29:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:28:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:27:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 14:26:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 14:25:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:24:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:23:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:22:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:21:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:20:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:19:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:18:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:17:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:16:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 14:15:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:14:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:13:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:12:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:11:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:10:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:09:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 14:08:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 14:07:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 14:06:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:05:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:04:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:03:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:02:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:01:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:00:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:59:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:58:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:57:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:56:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 13:55:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:54:00$11.56BUY4210$48,667.60--Hold--8
2026-05-06 13:53:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:52:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:51:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:50:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:49:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:48:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:47:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:46:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:45:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:44:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:43:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:42:00$11.56BUY4210$48,646.60--Hold--8
2026-05-06 13:41:00$11.56BUY4210$48,646.60--Hold--8
2026-05-06 13:40:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:39:00$11.56BUY4210$48,667.60--Hold--8
2026-05-06 13:38:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:37:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:36:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:35:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 13:34:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:33:00$11.56BUY4210$48,667.60--Hold--8
2026-05-06 13:32:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:31:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:30:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:29:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:28:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:27:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:26:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:25:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:24:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:23:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:22:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:21:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 13:20:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:19:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:18:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:17:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:16:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:15:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 13:14:00$11.63BUY4210$48,962.30--Hold--8
2026-05-06 13:13:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 13:12:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:11:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:10:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 13:09:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:08:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:07:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:06:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:05:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:04:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 13:03:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 13:02:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 13:01:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 13:00:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:59:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:58:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:57:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:56:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:55:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:54:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:53:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:52:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:51:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:50:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:49:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:48:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:47:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:46:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:45:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:44:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:43:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:42:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:41:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:40:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 12:39:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:38:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:37:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:36:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:35:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:34:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:33:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:32:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:31:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:30:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:29:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:28:00$11.63BUY4210$48,962.30--Hold--8
2026-05-06 12:27:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:26:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:25:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 12:24:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 12:23:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 12:22:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 12:21:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 12:20:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:19:00$11.55BUY4210$48,625.50--Hold--8
2026-05-06 12:18:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 12:17:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:16:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:15:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:14:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:13:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:12:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 12:11:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:10:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:09:00$11.64BUY4210$49,004.40--Hold--8
2026-05-06 12:08:00$11.65BUY4210$49,046.50--Hold--8
2026-05-06 12:07:00$11.67BUY4210$49,130.70--Hold--8
2026-05-06 11:46:00$11.67BUY4210$49,130.70--Hold--8
2026-05-06 11:45:00$11.66BUY4210$49,088.60--Hold--8
2026-05-06 11:44:00$11.67BUY4210$49,130.70--Hold--8
2026-05-06 11:38:00$11.67BUY4210$49,130.70--Hold--8
2026-05-05 10:16:00$11.45BUY4350$49,807.50--Hold--9
2026-05-05 10:15:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:14:00$11.45BUY4350$49,807.50--Hold--9
2026-05-05 10:13:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:12:00$11.45BUY4350$49,807.50--Hold--9
2026-05-05 10:11:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:10:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:09:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:08:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:07:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:06:00$11.43BUY4350$49,720.50--Hold--9
2026-05-05 10:05:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:04:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:03:00$11.43BUY4350$49,720.50--Hold--9
2026-05-05 10:02:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 10:01:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:00:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 09:59:00$11.39BUY4350$49,546.50--Hold--9
2026-05-05 09:58:00$11.41BUY4350$49,633.50--Hold--9
2026-05-05 09:57:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 09:56:00$11.43BUY4350$49,720.50--Hold--9
2026-05-05 09:55:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 09:54:00$11.41BUY4350$49,633.50--Hold--9
2026-05-05 09:53:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 09:52:00$11.36BUY4350$49,416.00--Hold--9
2026-05-05 09:51:00$11.36BUY4350$49,416.00--Hold--9
2026-05-05 09:50:00$11.40BUY4350$49,590.00--Hold--9
2026-05-05 09:49:00$11.37BUY4350$49,459.50--Hold--9
2026-05-05 09:48:00$11.40BUY4350$49,590.00--Hold--9
2026-05-05 09:47:00$11.38BUY4350$49,503.00--Hold--9
2026-05-05 09:46:00$11.36BUY4350$49,416.00--Hold--9
2026-05-05 09:45:00$11.37BUY4350$49,459.50--Hold--9
2026-05-05 09:44:00$11.40BUY4350$49,590.00--Hold--9
2026-05-05 09:43:00$11.37BUY4350$49,459.50--Hold--9
2026-05-05 09:42:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 09:41:00$11.50BUY4350$50,025.00--Hold--9
2026-05-05 09:40:00$11.47BUY4350$49,894.50--Hold--9
2026-05-05 09:39:00$11.48BUY4350$49,938.00--Hold--9
2026-05-05 09:38:00$11.48BUY4350$49,938.00--Hold--9
2026-05-05 09:37:00$11.51BUY4350$50,068.50--Hold--9
2026-05-05 09:36:00$11.54BUY4350$50,199.00--Hold--9
2026-05-05 09:34:00$11.52BUY4350$50,112.00--Hold--9
2026-05-05 09:33:00$11.47BUY4350$49,894.50--Hold--9
2026-05-05 09:30:00$11.50BUY4350$50,025.00--Hold--9
2026-05-04 15:32:00$11.44BUY4190$47,912.60--Hold--10
2026-05-04 15:31:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 15:30:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 15:29:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 15:28:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 15:27:00$11.42BUY4190$47,849.80--Hold--10
2026-05-04 15:26:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 15:25:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:24:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:23:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 15:22:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:21:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:20:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:19:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:18:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 15:17:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:16:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:15:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 15:14:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:13:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:12:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:11:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:10:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:09:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:08:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 15:07:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:06:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:05:00$11.38BUY4190$47,682.60--Hold--10
2026-05-04 15:04:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:03:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:02:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:01:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 15:00:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 14:59:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:58:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 14:57:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:56:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:55:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:54:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:53:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 14:52:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:51:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:50:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:49:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:48:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:47:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:46:00$11.39BUY4190$47,729.10--Hold--10
2026-05-04 14:45:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:44:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:43:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 14:42:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:41:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:40:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:39:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:38:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:37:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:36:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:35:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 14:34:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:33:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:32:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:31:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:30:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:29:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 14:28:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 14:27:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:26:00$11.38BUY4190$47,685.10--Hold--10
2026-05-04 14:25:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:24:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:23:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:22:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:21:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:20:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:19:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:18:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:17:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:16:00$11.33BUY4190$47,472.70--Hold--10
2026-05-04 14:15:00$11.32BUY4190$47,430.80--Hold--10
2026-05-04 14:14:00$11.33BUY4190$47,472.70--Hold--10
2026-05-04 14:13:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:12:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:11:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:10:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:09:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:08:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:07:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:06:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:05:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:04:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 14:03:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:02:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 14:01:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 14:00:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 13:59:00$11.34BUY4190$47,514.60--Hold--10
2026-05-04 13:58:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 13:57:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:56:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 13:55:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:54:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:53:00$11.38BUY4190$47,683.00--Hold--10
2026-05-04 13:52:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:51:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 13:50:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:49:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:48:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:47:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:46:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 13:45:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 13:44:00$11.38BUY4190$47,682.20--Hold--10
2026-05-04 13:43:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:42:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:41:00$11.37BUY4190$47,640.30--Hold--10
2026-05-04 13:40:00$11.37BUY4190$47,640.30--Hold--10
2026-05-04 13:39:00$11.37BUY4190$47,640.30--Hold--10
2026-05-04 13:38:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 13:37:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:36:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:35:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:34:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:33:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:32:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 13:31:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:30:00$11.38BUY4190$47,682.20--Hold--10
2026-05-04 13:29:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 13:28:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:27:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:26:00$11.43BUY4190$47,891.70--Hold--10
2026-05-04 13:25:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:24:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:23:00$11.47BUY4190$48,038.40--Hold--10
2026-05-04 13:22:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:21:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:20:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:19:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:18:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:17:00$11.45BUY4190$47,954.60--Hold--10
2026-05-04 13:16:00$11.42BUY4190$47,849.80--Hold--10
2026-05-04 13:15:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:14:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:13:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:12:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:11:00$11.40BUY4190$47,763.10--Hold--10
2026-05-04 13:10:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:09:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:08:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:07:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:06:00$11.42BUY4190$47,845.20--Hold--10
2026-05-04 13:05:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 13:04:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:03:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:02:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:01:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:00:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 12:59:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 12:58:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 12:57:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 12:56:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 12:55:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 12:54:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 12:53:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 12:52:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 12:51:00$11.42BUY4190$47,849.80--Hold--10
2026-05-04 12:50:00$11.43BUY4190$47,890.90--Hold--10
2026-05-04 12:49:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 12:48:00$11.44BUY4190$47,912.60--Hold--10
2026-05-04 12:47:00$11.43BUY4190$47,891.70--Hold--10
2026-05-04 12:46:00$11.45BUY4190$47,954.60--Hold--10
2026-05-04 12:45:00$11.45BUY4190$47,954.60--Hold--10
2026-05-04 12:44:00$11.45BUY4190$47,975.50--Hold--10
2026-05-04 12:43:00$11.47BUY4190$48,059.30--Hold--10
2026-05-04 12:42:00$11.47BUY4190$48,038.40--Hold--10
2026-05-04 12:41:00$11.46BUY4190$47,996.40--Hold--10
2026-05-04 12:40:00$11.51BUY4190$48,205.90--Hold--10
2026-05-04 12:39:00$11.51BUY4190$48,205.90--Hold--10
2026-05-04 12:38:00$11.51BUY4190$48,205.90--Hold--10
2026-05-04 12:37:00$11.51BUY4190$48,226.90--Hold--10
2026-05-04 12:36:00$11.53BUY4190$48,310.70--Hold--10
2026-05-04 12:35:00$11.53BUY4190$48,289.80--Hold--10
2026-05-04 12:34:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:33:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:32:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:31:00$11.54BUY4190$48,352.60--Hold--10
2026-05-04 12:30:00$11.55BUY4190$48,389.50--Hold--10
2026-05-04 12:29:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:28:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:27:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:26:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:25:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:24:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:23:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:22:00$11.58BUY4190$48,499.20--Hold--10
2026-05-04 12:21:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:20:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:19:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:18:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:17:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:16:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:15:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:14:00$11.55BUY4190$48,394.50--Hold--10
2026-05-04 12:13:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:12:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:11:00$11.56BUY4190$48,436.40--Hold--10
2026-05-04 12:10:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:09:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:08:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:07:00$11.57BUY4190$48,478.30--Hold--10
2026-05-04 12:06:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:05:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:04:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:03:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 12:02:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:01:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:00:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:59:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 11:58:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:57:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:56:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:55:00$11.61BUY4190$48,645.90--Hold--10
2026-05-04 11:54:00$11.62BUY4190$48,666.90--Hold--10
2026-05-04 11:53:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:52:00$11.62BUY4190$48,666.90--Hold--10
2026-05-04 11:51:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 11:50:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 11:49:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 11:48:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 11:47:00$11.58BUY4190$48,520.20--Hold--10
2026-05-04 11:46:00$11.60BUY4190$48,604.00--Hold--10
2026-05-04 11:45:00$11.59BUY4190$48,562.10--Hold--10
2026-05-04 11:44:00$11.59BUY4190$48,562.10--Hold--10
2026-05-04 11:43:00$11.57BUY4190$48,478.30--Hold--10
2026-05-04 11:42:00$11.58BUY4190$48,499.20--Hold--10
2026-05-04 11:41:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 11:40:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 11:39:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 11:38:00$11.59BUY4190$48,562.10--Hold--10
2026-05-04 11:37:00$11.58BUY4190$48,520.20--Hold--10
2026-05-04 11:36:00$11.60BUY4190$48,604.00--Hold--10
2026-05-04 11:35:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:34:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:33:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:32:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:31:00$11.62BUY4190$48,666.90--Hold--10
2026-05-04 11:30:00$11.61BUY4190$48,645.90--Hold--10
2026-05-04 11:29:00$11.61BUY4190$48,645.90--Hold--10
2026-05-04 11:28:00$11.63BUY4190$48,729.70--Hold--10
2026-05-04 11:27:00$11.63BUY4190$48,729.70--Hold--10
2026-05-04 11:26:00$11.65BUY4190$48,792.60--Hold--10
2026-05-04 11:25:00$11.64BUY4190$48,771.60--Hold--10
2026-05-04 11:24:00$11.64BUY4190$48,771.60--Hold--10
2026-05-04 11:23:00$11.65BUY4190$48,813.50--Hold--10
2026-05-04 11:22:00$11.65BUY4190$48,813.50--Hold--10
2026-05-04 11:21:00$11.66BUY4190$48,834.40--Hold--10
2026-05-01 11:12:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:11:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:10:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:02:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:00:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:59:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:57:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:56:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:55:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:54:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:53:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:52:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:51:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:50:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:49:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:48:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:47:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:45:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:44:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:43:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:42:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:41:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:40:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:39:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:38:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:37:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:36:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:35:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:34:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:33:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:32:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:31:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:30:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:29:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:28:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:27:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:26:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:25:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:24:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:23:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:22:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:21:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:20:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:19:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:18:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:17:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:16:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:15:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:14:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:13:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:12:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:11:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:09:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:07:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:06:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:05:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 09:53:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:52:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:44:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 09:43:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 09:40:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:39:00$11.59BUY4300$49,837.00--Hold--13
2026-05-01 09:38:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 09:34:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:30:00$11.64BUY4300$50,052.00--Hold--13
2026-04-30 14:34:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:33:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:32:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:31:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:30:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:29:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 14:28:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 14:27:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 14:26:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 14:25:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:24:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 14:23:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:22:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 14:21:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:20:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 14:19:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 14:18:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:17:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:16:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 14:15:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 14:14:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 14:13:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:12:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:11:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:10:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 14:09:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:08:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:07:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:06:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:05:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:04:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:03:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:02:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 13:59:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:58:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:57:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:56:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:55:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:54:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:53:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:52:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 13:51:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 13:50:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:49:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:48:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:47:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 13:46:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:45:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:44:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:43:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:42:00$11.21BUY4300$48,203.00--Hold--14
2026-04-30 13:39:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:38:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:37:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:36:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:35:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:34:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:33:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:32:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 13:31:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 13:29:00$11.21BUY4300$48,203.00--Hold--14
2026-04-30 13:28:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 13:27:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 13:26:00$11.17BUY4300$48,028.00--Hold--14
2026-04-30 13:25:00$11.16BUY4300$47,988.00--Hold--14
2026-04-30 13:24:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 13:23:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 13:22:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:21:00$11.11BUY4300$47,751.50--Hold--14
2026-04-30 13:20:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 13:19:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:18:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:17:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:16:00$11.09BUY4300$47,687.00--Hold--14
2026-04-30 13:15:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 13:14:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 13:13:00$11.16BUY4300$47,966.50--Hold--14
2026-04-30 13:12:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 13:11:00$11.14BUY4300$47,880.50--Hold--14
2026-04-30 13:10:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:09:00$11.11BUY4300$47,751.50--Hold--14
2026-04-30 13:08:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:07:00$11.11BUY4300$47,751.50--Hold--14
2026-04-30 13:06:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 13:05:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:04:00$11.11BUY4300$47,773.00--Hold--14
2026-04-30 13:03:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:02:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:01:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 13:00:00$11.11BUY4300$47,773.00--Hold--14
2026-04-30 12:59:00$11.08BUY4300$47,622.50--Hold--14
2026-04-30 12:58:00$11.09BUY4300$47,665.50--Hold--14
2026-04-30 12:57:00$11.08BUY4300$47,622.50--Hold--14
2026-04-30 12:56:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 12:55:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 12:54:00$11.09BUY4300$47,665.50--Hold--14
2026-04-30 12:53:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:52:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 12:51:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 12:50:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 12:49:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 12:48:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 12:47:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 12:46:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 12:45:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 12:44:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 12:43:00$11.16BUY4300$47,966.50--Hold--14
2026-04-30 12:42:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:41:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:40:00$11.16BUY4300$47,988.00--Hold--14
2026-04-30 12:39:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:38:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:37:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 12:36:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 12:35:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 12:34:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:33:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:32:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:31:00$11.12BUY4300$47,816.00--Hold--14
2026-04-30 12:30:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:29:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 12:28:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:27:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 12:26:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:25:00$11.12BUY4300$47,816.00--Hold--14
2026-04-30 12:24:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:23:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:22:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:21:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:20:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 12:19:00$11.16BUY4300$47,966.50--Hold--14
2026-04-30 12:18:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 12:17:00$11.23BUY4300$48,267.50--Hold--14
2026-04-30 12:16:00$11.23BUY4300$48,267.50--Hold--14
2026-04-30 12:15:00$11.24BUY4300$48,310.50--Hold--14
2026-04-30 12:14:00$11.25BUY4300$48,353.50--Hold--14
2026-04-30 12:13:00$11.26BUY4300$48,396.50--Hold--14
2026-04-30 12:12:00$11.26BUY4300$48,396.50--Hold--14
2026-04-30 12:11:00$11.27BUY4300$48,461.00--Hold--14
2026-04-30 12:10:00$11.25BUY4300$48,375.00--Hold--14
2026-04-30 12:09:00$11.24BUY4300$48,332.00--Hold--14
2026-04-30 12:08:00$11.28BUY4300$48,482.50--Hold--14
2026-04-30 12:07:00$11.31BUY4300$48,633.00--Hold--14
2026-04-30 12:06:00$11.33BUY4300$48,697.50--Hold--14
2026-04-30 12:05:00$11.34BUY4300$48,740.50--Hold--14
2026-04-30 12:04:00$11.34BUY4300$48,762.00--Hold--14
2026-04-30 12:03:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 12:02:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 12:01:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 12:00:00$11.41BUY4300$49,063.00--Hold--14
2026-04-30 11:59:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 11:58:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:57:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 11:56:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:55:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 11:54:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:53:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:52:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:51:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:50:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:49:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 11:48:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:47:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:46:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:45:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:44:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:43:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:42:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:41:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:40:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 11:39:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:38:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:37:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:36:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:35:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 11:34:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:27:00$11.49BUY4300$49,407.00--Hold--14
2026-04-30 10:26:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:25:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 10:24:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:23:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:22:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 10:21:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:20:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:19:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:18:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:17:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:16:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 10:15:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:14:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 10:13:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:12:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:11:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 10:10:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:09:00$11.41BUY4300$49,063.00--Hold--14
2026-04-30 10:08:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 10:07:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 10:06:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 10:05:00$11.41BUY4300$49,063.00--Hold--14
2026-04-30 10:04:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 10:03:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 10:02:00$11.39BUY4300$48,977.00--Hold--14
2026-04-30 10:01:00$11.37BUY4300$48,891.00--Hold--14
2026-04-30 10:00:00$11.37BUY4300$48,891.00--Hold--14
2026-04-30 09:59:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 09:58:00$11.50BUY4300$49,450.00--Hold--14
2026-04-30 09:57:00$11.51BUY4300$49,493.00--Hold--14
2026-04-30 09:56:00$11.49BUY4300$49,407.00--Hold--14
2026-04-30 09:55:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 09:54:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 09:53:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 09:52:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 09:51:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 09:50:00$11.51BUY4300$49,493.00--Hold--14
2026-04-30 09:49:00$11.53BUY4300$49,579.00--Hold--14
2026-04-30 09:48:00$11.52BUY4300$49,536.00--Hold--14
2026-04-30 09:47:00$11.59BUY4300$49,837.00--Hold--14
2026-04-30 09:46:00$11.58BUY4300$49,794.00--Hold--14
2026-04-30 09:45:00$11.58BUY4300$49,794.00--Hold--14
2026-04-30 09:44:00$11.58BUY4300$49,794.00--Hold--14
2026-04-30 09:43:00$11.60BUY4300$49,880.00--Hold--14
2026-04-30 09:42:00$11.62BUY4300$49,966.00--Hold--14
2026-04-30 09:41:00$11.62BUY4300$49,966.00--Hold--14
2026-04-30 09:40:00$11.57BUY4300$49,751.00--Hold--14
2026-04-30 09:39:00$11.56BUY4300$49,708.00--Hold--14
2026-04-30 09:38:00$11.64BUY4300$50,052.00--Hold--14
2026-04-30 09:37:00$11.62BUY4300$49,966.00--Hold--14
2026-04-30 09:36:00$11.64BUY4300$50,052.00--Hold--14
2026-04-30 09:35:00$11.67BUY4300$50,181.00--Hold--14
2026-04-30 09:34:00$11.64BUY4300$50,052.00--Hold--14
2026-04-30 09:33:00$11.60BUY4300$49,880.00--Hold--14
2026-04-30 09:32:00$11.65BUY4300$50,095.00--Hold--14
2026-04-30 09:31:00$11.65BUY4300$50,095.00--Hold--14
2026-04-30 09:30:00$11.65BUY4300$50,095.00--Hold--14
2026-04-29 14:46:00$11.55BUY4330$49,989.90--Hold--15

Buy Times -> Sold

2168 -> 12.27% -> 266

Sell Times -> Sold

471 -> 56.48% -> 266

Average Cost

$45,185.50
Min: $41,965.90 - Max: $49,128.00

Average Hold Days

2.7 days
Min: 1 - Max: 6

Average Gain

$2,448.76
Min: $548.90 - Max: $5,725.65

Average Gain (%)

5.51%
Min: 1.15% - Max: 12.55%

Buy Times -> Still Hold

2168 -> 87.73% -> 1902

Avg. Hold Cost (Not Sold)

$48,694.76
Min: $45,403.40 - Max: $50,409.60

Avg. Hold Days (Not Sold)

12.9 days
Min: 1 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:19:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:17:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:16:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:11:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 12:10:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 12:09:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:05:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:03:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 12:02:00$7.92BUY5740$45,460.80--Hold--1
2026-05-13 12:01:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 12:00:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:59:00$7.91BUY5740$45,403.40--Hold--1
2026-05-13 11:58:00$7.91BUY5740$45,403.40--Hold--1
2026-05-13 11:57:00$7.91BUY5740$45,403.40--Hold--1
2026-05-13 11:56:00$7.92BUY5740$45,460.80--Hold--1
2026-05-13 11:55:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 11:54:00$7.92BUY5740$45,460.80--Hold--1
2026-05-13 11:53:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 11:52:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:51:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:50:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:49:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:48:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:47:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 11:46:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:45:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:44:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:43:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:42:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:41:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:40:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:39:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:38:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:37:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:36:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:35:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:34:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:33:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:32:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:31:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:30:00$7.98BUY5740$45,805.20--Hold--1
2026-05-13 11:29:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:28:00$7.98BUY5740$45,805.20--Hold--1
2026-05-13 11:27:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:26:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:25:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:24:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:23:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:22:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:21:00$8.00BUY5740$45,920.00--Hold--1
2026-05-13 11:20:00$8.01BUY5740$45,977.40--Hold--1
2026-05-13 11:19:00$8.02BUY5740$46,034.80--Hold--1
2026-05-13 11:18:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:17:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:16:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:15:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:14:00$8.04BUY5740$46,149.60--Hold--1
2026-05-13 11:13:00$8.05BUY5740$46,207.00--Hold--1
2026-05-13 11:12:00$8.05BUY5740$46,207.00--Hold--1
2026-05-13 11:11:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:10:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:09:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:08:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:07:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:06:00$8.08BUY5740$46,379.20--Hold--1
2026-05-13 11:05:00$8.08BUY5740$46,379.20--Hold--1
2026-05-13 11:04:00$8.09BUY5740$46,436.60--Hold--1
2026-05-13 11:03:00$8.11BUY5740$46,551.40--Hold--1
2026-05-13 10:40:00$8.11BUY5740$46,551.40--Hold--1
2026-05-13 10:39:00$8.10BUY5740$46,494.00--Hold--1
2026-05-13 10:38:00$8.08BUY5740$46,379.20--Hold--1
2026-05-13 10:37:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 10:36:00$8.06BUY5740$46,264.40--Hold--1
2026-05-13 10:35:00$8.06BUY5740$46,264.40--Hold--1
2026-05-13 10:34:00$8.10BUY5740$46,494.00--Hold--1
2026-05-13 10:33:00$8.12BUY5740$46,608.80--Hold--1
2026-05-13 10:32:00$8.11BUY5740$46,551.40--Hold--1
2026-05-13 10:31:00$8.12BUY5740$46,608.80--Hold--1
2026-05-13 10:30:00$8.13BUY5740$46,666.20--Hold--1
2026-05-13 10:29:00$8.12BUY5740$46,608.80--Hold--1
2026-05-13 10:28:00$8.14BUY5740$46,723.60--Hold--1
2026-05-13 10:27:00$8.13BUY5740$46,666.20--Hold--1
2026-05-13 10:26:00$8.14BUY5740$46,723.60--Hold--1
2026-05-13 10:25:00$8.18BUY5740$46,953.20--Hold--1
2026-05-13 10:24:00$8.17BUY5740$46,895.80--Hold--1
2026-05-13 10:23:00$8.16BUY5740$46,838.40--Hold--1
2026-05-13 10:22:00$8.16BUY5740$46,838.40--Hold--1
2026-05-13 10:21:00$8.20BUY5740$47,068.00--Hold--1
2026-05-13 10:20:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 10:19:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 10:18:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 10:04:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 10:03:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 10:02:00$8.20BUY5740$47,068.00--Hold--1
2026-05-13 10:01:00$8.22BUY5740$47,182.80--Hold--1
2026-05-13 10:00:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 09:57:00$8.24BUY5740$47,297.60--Hold--1
2026-05-13 09:56:00$8.24BUY5740$47,297.60--Hold--1
2026-05-13 09:55:00$8.22BUY5740$47,182.80--Hold--1
2026-05-13 09:54:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 09:53:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 09:52:00$8.20BUY5740$47,068.00--Hold--1
2026-05-13 09:51:00$8.22BUY5740$47,182.80--Hold--1
2026-05-13 09:50:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 09:49:00$8.30BUY5740$47,642.00--Hold--1
2026-05-13 09:48:00$8.28BUY5740$47,527.20--Hold--1
2026-05-13 09:47:00$8.26BUY5740$47,412.40--Hold--1
2026-05-13 09:46:00$8.29BUY5740$47,584.60--Hold--1
2026-05-13 09:45:00$8.32BUY5740$47,756.80--Hold--1
2026-05-13 09:44:00$8.30BUY5740$47,642.00--Hold--1
2026-05-13 09:43:00$8.33BUY5740$47,814.20--Hold--1
2026-05-13 09:42:00$8.38BUY5740$48,101.20--Hold--1
2026-05-13 09:41:00$8.41BUY5740$48,273.40--Hold--1
2026-05-13 09:40:00$8.42BUY5740$48,330.80--Hold--1
2026-05-13 09:39:00$8.45BUY5740$48,503.00--Hold--1
2026-05-13 09:38:00$8.49BUY5740$48,732.60--Hold--1
2026-05-13 09:37:00$8.48BUY5740$48,675.20--Hold--1
2026-05-13 09:36:00$8.49BUY5740$48,732.60--Hold--1
2026-05-13 09:34:00$8.53BUY5740$48,962.20--Hold--1
2026-05-13 09:33:00$8.51BUY5740$48,847.40--Hold--1
2026-05-13 09:32:00$8.62BUY5740$49,478.80--Hold--1
2026-05-13 09:31:00$8.61BUY5740$49,421.40--Hold--1
2026-05-12 15:59:00$8.90BUY5480$48,772.00--Hold--2
2026-05-12 15:58:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 15:57:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 15:50:00$8.94BUY5480$48,991.20--Hold--2
2026-05-12 15:49:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 15:48:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 15:38:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 15:37:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 15:36:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 15:35:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:34:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:33:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:32:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:31:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:29:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 15:28:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:27:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:33:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:32:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:31:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:08:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:54:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:53:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:52:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:51:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:50:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:49:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:48:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:47:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:46:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:45:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:44:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:41:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:40:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:39:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:38:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:37:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:36:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:35:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:34:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:33:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:32:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:31:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:30:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:29:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:28:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:27:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:26:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:25:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:24:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:23:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:22:00$8.99BUY5480$49,265.20--Hold--2
2026-05-12 13:21:00$9.00BUY5480$49,320.00--Hold--2
2026-05-12 13:20:00$9.01BUY5480$49,374.80--Hold--2
2026-05-12 13:19:00$9.01BUY5480$49,374.80--Hold--2
2026-05-12 13:18:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 13:17:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 13:16:00$9.00BUY5480$49,320.00--Hold--2
2026-05-12 13:15:00$8.99BUY5480$49,265.20--Hold--2
2026-05-12 12:54:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 12:53:00$9.00BUY5480$49,320.00--Hold--2
2026-05-12 12:52:00$9.01BUY5480$49,374.80--Hold--2
2026-05-12 12:51:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 12:50:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:49:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:48:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:47:00$9.04BUY5480$49,539.20--Hold--2
2026-05-12 12:46:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:45:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:44:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:43:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 12:42:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:41:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:40:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:38:00$9.05BUY5480$49,594.00--Hold--2
2026-05-12 12:03:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 12:00:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 11:49:00$9.06BUY5480$49,648.80--Hold--2
2026-05-12 11:42:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 11:40:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 11:39:00$9.09BUY5480$49,813.20--Hold--2
2026-05-12 11:38:00$9.09BUY5480$49,813.20--Hold--2
2026-05-12 11:37:00$9.10BUY5480$49,868.00--Hold--2
2026-05-12 11:36:00$9.10BUY5480$49,868.00--Hold--2
2026-05-12 11:03:00$9.10BUY5480$49,868.00--Hold--2
2026-05-12 10:07:00$9.41SELL5480$51,566.80----
2026-05-12 10:06:00$9.38SELL5480$51,402.40----
2026-05-12 09:59:00$9.39SELL5480$51,457.20----
2026-05-12 09:36:00$9.38SELL5480$51,402.40----
2026-05-12 09:35:00$9.37SELL5480$51,347.60----
2026-05-12 09:34:00$9.32SELL5480$51,073.60----
2026-05-12 09:31:00$9.26SELL5480$50,717.40----
2026-05-11 15:59:00$8.88BUY5340$47,419.202026-05-12 09:31:00$9.26Sold$2,002.504.22%1
2026-05-11 15:58:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:57:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 15:56:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:55:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:54:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:53:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:52:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:51:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:50:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:49:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:48:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:47:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:46:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:45:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:44:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:43:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:42:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 15:41:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 15:40:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:39:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 15:37:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 15:36:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:35:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:34:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:33:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:32:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:31:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:30:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:29:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:28:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:27:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 15:26:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:25:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:24:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:23:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:22:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 15:21:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:54:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:52:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:51:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:50:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:49:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:40:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:39:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:38:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:37:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:36:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:35:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:34:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:32:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:31:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:30:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:29:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:27:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:25:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:24:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:23:00$8.95BUY5340$47,789.802026-05-12 09:31:00$9.26Sold$1,631.903.41%1
2026-05-11 14:22:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:21:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:18:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:17:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:16:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:15:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:14:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:13:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:12:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:11:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:07:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:06:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:05:00$8.94BUY5340$47,743.302026-05-12 09:31:00$9.26Sold$1,678.363.52%1
2026-05-11 11:08:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 11:07:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:38:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 10:37:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:33:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:32:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:31:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 10:30:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:29:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:28:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:27:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:26:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:23:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:06:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 10:05:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:04:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:03:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 10:02:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 10:00:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:59:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 09:58:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:57:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 09:56:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:55:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:54:00$8.89BUY5340$47,472.602026-05-12 09:31:00$9.26Sold$1,949.104.11%1
2026-05-11 09:53:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:52:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:51:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 09:50:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:49:00$8.79BUY5340$46,938.602026-05-12 09:31:00$9.26Sold$2,483.105.29%1
2026-05-11 09:48:00$8.72BUY5340$46,564.802026-05-12 09:31:00$9.26Sold$2,856.906.14%1
2026-05-11 09:47:00$8.68BUY5340$46,351.202026-05-12 09:31:00$9.26Sold$3,070.506.62%1
2026-05-11 09:46:00$8.72BUY5340$46,564.802026-05-12 09:31:00$9.26Sold$2,856.906.14%1
2026-05-11 09:45:00$8.80BUY5340$46,992.002026-05-12 09:31:00$9.26Sold$2,429.705.17%1
2026-05-11 09:44:00$8.83BUY5340$47,152.202026-05-12 09:31:00$9.26Sold$2,269.504.81%1
2026-05-11 09:43:00$8.81BUY5340$47,045.402026-05-12 09:31:00$9.26Sold$2,376.305.05%1
2026-05-11 09:42:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:41:00$8.85BUY5340$47,259.002026-05-12 09:31:00$9.26Sold$2,162.704.58%1
2026-05-11 09:40:00$8.82BUY5340$47,098.802026-05-12 09:31:00$9.26Sold$2,322.904.93%1
2026-05-11 09:39:00$8.89BUY5340$47,472.602026-05-12 09:31:00$9.26Sold$1,949.104.11%1
2026-05-11 09:38:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 09:37:00$8.85BUY5340$47,259.002026-05-12 09:31:00$9.26Sold$2,162.704.58%1
2026-05-11 09:36:00$8.98BUY5340$47,953.202026-05-12 09:31:00$9.26Sold$1,468.503.06%1
2026-05-11 09:35:00$9.09BUY5340$48,540.602026-05-12 09:31:00$9.26Sold$881.101.82%1
2026-05-11 09:34:00$9.15BUY5340$48,861.002026-05-12 09:31:00$9.26Sold$560.701.15%1
2026-05-11 09:33:00$9.20BUY5340$49,128.002026-05-12 09:34:00$9.32Sold$640.801.3%1
2026-05-11 09:32:00$9.33BUY5340$49,822.20--Hold--3
2026-05-11 09:31:00$9.44BUY5340$50,409.60--Hold--3
2026-05-11 09:30:00$9.38BUY5340$50,089.20--Hold--3
2026-05-08 12:08:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 12:07:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 12:03:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 12:00:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:58:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:57:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:56:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 11:55:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:54:00$8.71BUY4990$43,462.902026-05-12 09:31:00$9.26Sold$2,719.556.26%4
2026-05-08 11:53:00$8.71BUY4990$43,462.902026-05-12 09:31:00$9.26Sold$2,719.556.26%4
2026-05-08 11:52:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:51:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:50:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:49:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:48:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 11:47:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 11:46:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 11:45:00$8.61BUY4990$42,963.902026-05-12 09:31:00$9.26Sold$3,218.557.49%4
2026-05-08 11:44:00$8.55BUY4990$42,664.502026-05-12 09:31:00$9.26Sold$3,517.958.25%4
2026-05-08 11:43:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:42:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:41:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:40:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:39:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:38:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:37:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 11:36:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 11:35:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 11:34:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 11:33:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:32:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:31:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:30:00$8.51BUY4990$42,464.902026-05-12 09:31:00$9.26Sold$3,717.558.75%4
2026-05-08 11:29:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 11:28:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 11:27:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 11:26:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 11:25:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 11:24:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 11:23:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 11:22:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 11:21:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:20:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:19:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:18:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:17:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:16:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:15:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:14:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:13:00$8.51BUY4990$42,464.902026-05-12 09:31:00$9.26Sold$3,717.558.75%4
2026-05-08 11:12:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:11:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:10:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:09:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:08:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:07:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:06:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:05:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:04:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:03:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:02:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:01:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:00:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 10:59:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:58:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:57:00$8.41BUY4990$41,965.902026-05-12 09:31:00$9.26Sold$4,216.5510.05%4
2026-05-08 10:56:00$8.41BUY4990$41,965.902026-05-12 09:31:00$9.26Sold$4,216.5510.05%4
2026-05-08 10:55:00$8.43BUY4990$42,065.702026-05-12 09:31:00$9.26Sold$4,116.759.79%4
2026-05-08 10:54:00$8.44BUY4990$42,115.602026-05-12 09:31:00$9.26Sold$4,066.859.66%4
2026-05-08 10:53:00$8.43BUY4990$42,065.702026-05-12 09:31:00$9.26Sold$4,116.759.79%4
2026-05-08 10:52:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 10:51:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:50:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 10:49:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:48:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:47:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 10:46:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:45:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 10:44:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 10:43:00$8.55BUY4990$42,664.502026-05-12 09:31:00$9.26Sold$3,517.958.25%4
2026-05-08 10:42:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 10:41:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:40:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 10:39:00$8.69BUY4990$43,363.102026-05-12 09:31:00$9.26Sold$2,819.356.5%4
2026-05-08 10:38:00$8.69BUY4990$43,363.102026-05-12 09:31:00$9.26Sold$2,819.356.5%4
2026-05-08 10:37:00$8.68BUY4990$43,313.202026-05-12 09:31:00$9.26Sold$2,869.256.62%4
2026-05-08 10:36:00$8.64BUY4990$43,113.602026-05-12 09:31:00$9.26Sold$3,068.857.12%4
2026-05-08 10:35:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 10:34:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 10:33:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 10:32:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:31:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 10:30:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 10:29:00$8.61BUY4990$42,963.902026-05-12 09:31:00$9.26Sold$3,218.557.49%4
2026-05-08 10:28:00$8.65BUY4990$43,163.502026-05-12 09:31:00$9.26Sold$3,018.956.99%4
2026-05-08 10:27:00$8.66BUY4990$43,213.402026-05-12 09:31:00$9.26Sold$2,969.056.87%4
2026-05-08 10:26:00$8.68BUY4990$43,313.202026-05-12 09:31:00$9.26Sold$2,869.256.62%4
2026-05-08 10:25:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 10:24:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:23:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:22:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 10:21:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:20:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:19:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:18:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:17:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:16:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:15:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:14:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 10:13:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 10:12:00$8.77BUY4990$43,762.302026-05-12 09:31:00$9.26Sold$2,420.155.53%4
2026-05-08 10:11:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 10:10:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 10:09:00$8.75BUY4990$43,662.502026-05-12 09:31:00$9.26Sold$2,519.955.77%4
2026-05-08 10:08:00$8.75BUY4990$43,662.502026-05-12 09:31:00$9.26Sold$2,519.955.77%4
2026-05-08 10:07:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 10:06:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 10:05:00$8.80BUY4990$43,912.002026-05-12 09:31:00$9.26Sold$2,270.455.17%4
2026-05-08 10:04:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 10:03:00$8.89BUY4990$44,361.102026-05-12 09:31:00$9.26Sold$1,821.354.11%4
2026-05-08 10:02:00$8.96BUY4990$44,710.402026-05-12 09:31:00$9.26Sold$1,472.053.29%4
2026-05-08 10:01:00$8.88BUY4990$44,311.202026-05-12 09:31:00$9.26Sold$1,871.254.22%4
2026-05-08 10:00:00$8.86BUY4990$44,211.402026-05-12 09:31:00$9.26Sold$1,971.054.46%4
2026-05-08 09:59:00$8.85BUY4990$44,161.502026-05-12 09:31:00$9.26Sold$2,020.954.58%4
2026-05-08 09:58:00$8.83BUY4990$44,061.702026-05-12 09:31:00$9.26Sold$2,120.754.81%4
2026-05-08 09:57:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:56:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:55:00$8.82BUY4990$44,011.802026-05-12 09:31:00$9.26Sold$2,170.654.93%4
2026-05-08 09:54:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:53:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 09:52:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:51:00$8.76BUY4990$43,712.402026-05-12 09:31:00$9.26Sold$2,470.055.65%4
2026-05-08 09:50:00$8.80BUY4990$43,912.002026-05-12 09:31:00$9.26Sold$2,270.455.17%4
2026-05-08 09:49:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 09:48:00$8.87BUY4990$44,261.302026-05-12 09:31:00$9.26Sold$1,921.154.34%4
2026-05-08 09:47:00$8.93BUY4990$44,560.702026-05-12 09:31:00$9.26Sold$1,621.753.64%4
2026-05-08 09:46:00$8.95BUY4990$44,660.502026-05-12 09:31:00$9.26Sold$1,521.953.41%4
2026-05-08 09:45:00$8.99BUY4990$44,860.102026-05-12 09:31:00$9.26Sold$1,322.352.95%4
2026-05-08 09:44:00$8.98BUY4990$44,810.202026-05-12 09:31:00$9.26Sold$1,372.253.06%4
2026-05-08 09:43:00$8.95BUY4990$44,660.502026-05-12 09:31:00$9.26Sold$1,521.953.41%4
2026-05-08 09:42:00$8.96BUY4990$44,710.402026-05-12 09:31:00$9.26Sold$1,472.053.29%4
2026-05-08 09:41:00$9.00BUY4990$44,910.002026-05-12 09:31:00$9.26Sold$1,272.452.83%4
2026-05-08 09:40:00$9.00BUY4990$44,910.002026-05-12 09:31:00$9.26Sold$1,272.452.83%4
2026-05-08 09:39:00$9.07BUY4990$45,259.302026-05-12 09:31:00$9.26Sold$923.152.04%4
2026-05-08 09:38:00$9.14BUY4990$45,608.602026-05-12 09:31:00$9.26Sold$573.851.26%4
2026-05-08 09:37:00$9.16BUY4990$45,708.402026-05-12 09:34:00$9.32Sold$798.401.75%4
2026-05-08 09:36:00$9.26BUY4990$46,207.402026-05-12 09:35:00$9.37Sold$548.901.19%4
2026-05-08 09:35:00$9.30BUY4990$46,407.002026-05-12 10:07:00$9.41Sold$548.901.18%4
2026-05-08 09:34:00$9.45BUY4990$47,155.50--Hold--6
2026-05-08 09:33:00$9.44BUY4990$47,105.60--Hold--6
2026-05-08 09:32:00$9.58BUY4990$47,804.20--Hold--6
2026-05-08 09:31:00$9.82BUY4990$49,001.80--Hold--6
2026-05-08 09:30:00$10.04BUY4990$50,099.60--Hold--6
2026-05-06 15:59:00$11.46BUY4210$48,246.60--Hold--8
2026-05-06 15:58:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:57:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:56:00$11.45BUY4210$48,183.40--Hold--8
2026-05-06 15:55:00$11.44BUY4210$48,141.40--Hold--8
2026-05-06 15:54:00$11.44BUY4210$48,151.90--Hold--8
2026-05-06 15:53:00$11.45BUY4210$48,204.50--Hold--8
2026-05-06 15:52:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:51:00$11.44BUY4210$48,172.90--Hold--8
2026-05-06 15:50:00$11.45BUY4210$48,204.50--Hold--8
2026-05-06 15:49:00$11.41BUY4210$48,036.10--Hold--8
2026-05-06 15:48:00$11.44BUY4210$48,141.40--Hold--8
2026-05-06 15:47:00$11.43BUY4210$48,120.30--Hold--8
2026-05-06 15:46:00$11.45BUY4210$48,183.40--Hold--8
2026-05-06 15:45:00$11.47BUY4210$48,288.70--Hold--8
2026-05-06 15:44:00$11.49BUY4210$48,351.90--Hold--8
2026-05-06 15:43:00$11.46BUY4210$48,246.60--Hold--8
2026-05-06 15:42:00$11.47BUY4210$48,267.60--Hold--8
2026-05-06 15:41:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:40:00$11.49BUY4210$48,351.90--Hold--8
2026-05-06 15:39:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 15:38:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:37:00$11.49BUY4210$48,351.90--Hold--8
2026-05-06 15:36:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:35:00$11.51BUY4210$48,436.10--Hold--8
2026-05-06 15:34:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 15:33:00$11.51BUY4210$48,436.10--Hold--8
2026-05-06 15:32:00$11.49BUY4210$48,372.90--Hold--8
2026-05-06 15:31:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:30:00$11.48BUY4210$48,309.80--Hold--8
2026-05-06 15:29:00$11.49BUY4210$48,372.90--Hold--8
2026-05-06 15:28:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:27:00$11.50BUY4210$48,415.00--Hold--8
2026-05-06 15:26:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 15:25:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 15:24:00$11.55BUY4210$48,625.50--Hold--8
2026-05-06 15:23:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:22:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 15:21:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:20:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:19:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:18:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:17:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:16:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 15:15:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:14:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 15:13:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:12:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 15:11:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:10:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:09:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:08:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:07:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:06:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 15:05:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 15:04:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 15:03:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 15:02:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 15:01:00$11.53BUY4210$48,541.30--Hold--8
2026-05-06 15:00:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:59:00$11.52BUY4210$48,517.30--Hold--8
2026-05-06 14:58:00$11.52BUY4210$48,499.20--Hold--8
2026-05-06 14:57:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:56:00$11.55BUY4210$48,625.50--Hold--8
2026-05-06 14:55:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 14:54:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 14:53:00$11.53BUY4210$48,541.30--Hold--8
2026-05-06 14:52:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:51:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:50:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 14:49:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 14:48:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:47:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:46:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:45:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:44:00$11.49BUY4210$48,372.90--Hold--8
2026-05-06 14:43:00$11.51BUY4210$48,436.10--Hold--8
2026-05-06 14:42:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:41:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 14:40:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:39:00$11.50BUY4210$48,415.00--Hold--8
2026-05-06 14:38:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:37:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:36:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:35:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 14:34:00$11.53BUY4210$48,541.30--Hold--8
2026-05-06 14:33:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 14:32:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 14:31:00$11.56BUY4210$48,646.60--Hold--8
2026-05-06 14:30:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 14:29:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:28:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:27:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 14:26:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 14:25:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:24:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:23:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:22:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:21:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:20:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:19:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:18:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:17:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:16:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 14:15:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:14:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:13:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:12:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:11:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:10:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:09:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 14:08:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 14:07:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 14:06:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:05:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:04:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:03:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:02:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:01:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:00:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:59:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:58:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:57:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:56:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 13:55:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:54:00$11.56BUY4210$48,667.60--Hold--8
2026-05-06 13:53:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:52:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:51:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:50:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:49:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:48:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:47:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:46:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:45:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:44:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:43:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:42:00$11.56BUY4210$48,646.60--Hold--8
2026-05-06 13:41:00$11.56BUY4210$48,646.60--Hold--8
2026-05-06 13:40:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:39:00$11.56BUY4210$48,667.60--Hold--8
2026-05-06 13:38:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:37:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:36:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:35:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 13:34:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:33:00$11.56BUY4210$48,667.60--Hold--8
2026-05-06 13:32:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:31:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:30:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:29:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:28:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:27:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:26:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:25:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:24:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:23:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:22:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:21:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 13:20:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:19:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:18:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:17:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:16:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:15:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 13:14:00$11.63BUY4210$48,962.30--Hold--8
2026-05-06 13:13:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 13:12:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:11:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:10:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 13:09:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:08:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:07:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:06:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:05:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:04:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 13:03:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 13:02:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 13:01:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 13:00:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:59:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:58:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:57:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:56:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:55:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:54:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:53:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:52:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:51:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:50:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:49:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:48:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:47:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:46:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:45:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:44:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:43:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:42:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:41:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:40:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 12:39:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:38:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:37:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:36:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:35:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:34:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:33:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:32:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:31:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:30:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:29:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:28:00$11.63BUY4210$48,962.30--Hold--8
2026-05-06 12:27:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:26:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:25:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 12:24:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 12:23:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 12:22:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 12:21:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 12:20:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:19:00$11.55BUY4210$48,625.50--Hold--8
2026-05-06 12:18:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 12:17:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:16:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:15:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:14:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:13:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:12:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 12:11:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:10:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:09:00$11.64BUY4210$49,004.40--Hold--8
2026-05-06 12:08:00$11.65BUY4210$49,046.50--Hold--8
2026-05-06 12:07:00$11.67BUY4210$49,130.70--Hold--8
2026-05-06 11:46:00$11.67BUY4210$49,130.70--Hold--8
2026-05-06 11:45:00$11.66BUY4210$49,088.60--Hold--8
2026-05-06 11:44:00$11.67BUY4210$49,130.70--Hold--8
2026-05-06 11:38:00$11.67BUY4210$49,130.70--Hold--8
2026-05-05 10:16:00$11.45BUY4350$49,807.50--Hold--9
2026-05-05 10:15:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:14:00$11.45BUY4350$49,807.50--Hold--9
2026-05-05 10:13:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:12:00$11.45BUY4350$49,807.50--Hold--9
2026-05-05 10:11:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:10:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:09:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:08:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:07:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:06:00$11.43BUY4350$49,720.50--Hold--9
2026-05-05 10:05:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:04:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:03:00$11.43BUY4350$49,720.50--Hold--9
2026-05-05 10:02:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 10:01:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:00:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 09:59:00$11.39BUY4350$49,546.50--Hold--9
2026-05-05 09:58:00$11.41BUY4350$49,633.50--Hold--9
2026-05-05 09:57:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 09:56:00$11.43BUY4350$49,720.50--Hold--9
2026-05-05 09:55:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 09:54:00$11.41BUY4350$49,633.50--Hold--9
2026-05-05 09:53:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 09:52:00$11.36BUY4350$49,416.00--Hold--9
2026-05-05 09:51:00$11.36BUY4350$49,416.00--Hold--9
2026-05-05 09:50:00$11.40BUY4350$49,590.00--Hold--9
2026-05-05 09:49:00$11.37BUY4350$49,459.50--Hold--9
2026-05-05 09:48:00$11.40BUY4350$49,590.00--Hold--9
2026-05-05 09:47:00$11.38BUY4350$49,503.00--Hold--9
2026-05-05 09:46:00$11.36BUY4350$49,416.00--Hold--9
2026-05-05 09:45:00$11.37BUY4350$49,459.50--Hold--9
2026-05-05 09:44:00$11.40BUY4350$49,590.00--Hold--9
2026-05-05 09:43:00$11.37BUY4350$49,459.50--Hold--9
2026-05-05 09:42:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 09:41:00$11.50BUY4350$50,025.00--Hold--9
2026-05-05 09:40:00$11.47BUY4350$49,894.50--Hold--9
2026-05-05 09:39:00$11.48BUY4350$49,938.00--Hold--9
2026-05-05 09:38:00$11.48BUY4350$49,938.00--Hold--9
2026-05-05 09:37:00$11.51BUY4350$50,068.50--Hold--9
2026-05-05 09:36:00$11.54BUY4350$50,199.00--Hold--9
2026-05-05 09:34:00$11.52BUY4350$50,112.00--Hold--9
2026-05-05 09:33:00$11.47BUY4350$49,894.50--Hold--9
2026-05-05 09:30:00$11.50BUY4350$50,025.00--Hold--9
2026-05-04 15:32:00$11.44BUY4190$47,912.60--Hold--10
2026-05-04 15:31:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 15:30:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 15:29:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 15:28:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 15:27:00$11.42BUY4190$47,849.80--Hold--10
2026-05-04 15:26:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 15:25:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:24:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:23:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 15:22:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:21:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:20:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:19:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:18:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 15:17:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:16:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:15:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 15:14:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:13:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:12:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:11:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:10:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:09:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:08:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 15:07:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:06:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:05:00$11.38BUY4190$47,682.60--Hold--10
2026-05-04 15:04:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:03:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:02:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:01:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 15:00:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 14:59:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:58:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 14:57:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:56:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:55:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:54:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:53:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 14:52:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:51:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:50:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:49:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:48:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:47:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:46:00$11.39BUY4190$47,729.10--Hold--10
2026-05-04 14:45:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:44:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:43:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 14:42:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:41:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:40:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:39:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:38:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:37:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:36:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:35:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 14:34:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:33:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:32:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:31:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:30:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:29:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 14:28:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 14:27:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:26:00$11.38BUY4190$47,685.10--Hold--10
2026-05-04 14:25:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:24:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:23:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:22:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:21:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:20:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:19:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:18:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:17:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:16:00$11.33BUY4190$47,472.70--Hold--10
2026-05-04 14:15:00$11.32BUY4190$47,430.80--Hold--10
2026-05-04 14:14:00$11.33BUY4190$47,472.70--Hold--10
2026-05-04 14:13:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:12:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:11:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:10:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:09:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:08:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:07:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:06:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:05:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:04:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 14:03:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:02:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 14:01:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 14:00:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 13:59:00$11.34BUY4190$47,514.60--Hold--10
2026-05-04 13:58:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 13:57:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:56:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 13:55:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:54:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:53:00$11.38BUY4190$47,683.00--Hold--10
2026-05-04 13:52:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:51:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 13:50:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:49:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:48:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:47:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:46:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 13:45:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 13:44:00$11.38BUY4190$47,682.20--Hold--10
2026-05-04 13:43:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:42:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:41:00$11.37BUY4190$47,640.30--Hold--10
2026-05-04 13:40:00$11.37BUY4190$47,640.30--Hold--10
2026-05-04 13:39:00$11.37BUY4190$47,640.30--Hold--10
2026-05-04 13:38:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 13:37:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:36:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:35:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:34:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:33:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:32:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 13:31:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:30:00$11.38BUY4190$47,682.20--Hold--10
2026-05-04 13:29:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 13:28:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:27:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:26:00$11.43BUY4190$47,891.70--Hold--10
2026-05-04 13:25:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:24:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:23:00$11.47BUY4190$48,038.40--Hold--10
2026-05-04 13:22:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:21:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:20:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:19:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:18:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:17:00$11.45BUY4190$47,954.60--Hold--10
2026-05-04 13:16:00$11.42BUY4190$47,849.80--Hold--10
2026-05-04 13:15:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:14:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:13:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:12:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:11:00$11.40BUY4190$47,763.10--Hold--10
2026-05-04 13:10:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:09:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:08:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:07:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:06:00$11.42BUY4190$47,845.20--Hold--10
2026-05-04 13:05:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 13:04:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:03:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:02:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:01:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:00:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 12:59:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 12:58:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 12:57:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 12:56:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 12:55:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 12:54:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 12:53:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 12:52:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 12:51:00$11.42BUY4190$47,849.80--Hold--10
2026-05-04 12:50:00$11.43BUY4190$47,890.90--Hold--10
2026-05-04 12:49:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 12:48:00$11.44BUY4190$47,912.60--Hold--10
2026-05-04 12:47:00$11.43BUY4190$47,891.70--Hold--10
2026-05-04 12:46:00$11.45BUY4190$47,954.60--Hold--10
2026-05-04 12:45:00$11.45BUY4190$47,954.60--Hold--10
2026-05-04 12:44:00$11.45BUY4190$47,975.50--Hold--10
2026-05-04 12:43:00$11.47BUY4190$48,059.30--Hold--10
2026-05-04 12:42:00$11.47BUY4190$48,038.40--Hold--10
2026-05-04 12:41:00$11.46BUY4190$47,996.40--Hold--10
2026-05-04 12:40:00$11.51BUY4190$48,205.90--Hold--10
2026-05-04 12:39:00$11.51BUY4190$48,205.90--Hold--10
2026-05-04 12:38:00$11.51BUY4190$48,205.90--Hold--10
2026-05-04 12:37:00$11.51BUY4190$48,226.90--Hold--10
2026-05-04 12:36:00$11.53BUY4190$48,310.70--Hold--10
2026-05-04 12:35:00$11.53BUY4190$48,289.80--Hold--10
2026-05-04 12:34:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:33:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:32:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:31:00$11.54BUY4190$48,352.60--Hold--10
2026-05-04 12:30:00$11.55BUY4190$48,389.50--Hold--10
2026-05-04 12:29:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:28:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:27:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:26:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:25:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:24:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:23:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:22:00$11.58BUY4190$48,499.20--Hold--10
2026-05-04 12:21:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:20:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:19:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:18:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:17:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:16:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:15:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:14:00$11.55BUY4190$48,394.50--Hold--10
2026-05-04 12:13:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:12:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:11:00$11.56BUY4190$48,436.40--Hold--10
2026-05-04 12:10:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:09:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:08:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:07:00$11.57BUY4190$48,478.30--Hold--10
2026-05-04 12:06:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:05:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:04:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:03:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 12:02:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:01:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:00:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:59:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 11:58:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:57:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:56:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:55:00$11.61BUY4190$48,645.90--Hold--10
2026-05-04 11:54:00$11.62BUY4190$48,666.90--Hold--10
2026-05-04 11:53:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:52:00$11.62BUY4190$48,666.90--Hold--10
2026-05-04 11:51:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 11:50:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 11:49:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 11:48:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 11:47:00$11.58BUY4190$48,520.20--Hold--10
2026-05-04 11:46:00$11.60BUY4190$48,604.00--Hold--10
2026-05-04 11:45:00$11.59BUY4190$48,562.10--Hold--10
2026-05-04 11:44:00$11.59BUY4190$48,562.10--Hold--10
2026-05-04 11:43:00$11.57BUY4190$48,478.30--Hold--10
2026-05-04 11:42:00$11.58BUY4190$48,499.20--Hold--10
2026-05-04 11:41:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 11:40:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 11:39:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 11:38:00$11.59BUY4190$48,562.10--Hold--10
2026-05-04 11:37:00$11.58BUY4190$48,520.20--Hold--10
2026-05-04 11:36:00$11.60BUY4190$48,604.00--Hold--10
2026-05-04 11:35:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:34:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:33:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:32:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:31:00$11.62BUY4190$48,666.90--Hold--10
2026-05-04 11:30:00$11.61BUY4190$48,645.90--Hold--10
2026-05-04 11:29:00$11.61BUY4190$48,645.90--Hold--10
2026-05-04 11:28:00$11.63BUY4190$48,729.70--Hold--10
2026-05-04 11:27:00$11.63BUY4190$48,729.70--Hold--10
2026-05-04 11:26:00$11.65BUY4190$48,792.60--Hold--10
2026-05-04 11:25:00$11.64BUY4190$48,771.60--Hold--10
2026-05-04 11:24:00$11.64BUY4190$48,771.60--Hold--10
2026-05-04 11:23:00$11.65BUY4190$48,813.50--Hold--10
2026-05-04 11:22:00$11.65BUY4190$48,813.50--Hold--10
2026-05-04 11:21:00$11.66BUY4190$48,834.40--Hold--10
2026-05-01 11:12:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:11:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:10:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:02:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:00:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:59:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:57:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:56:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:55:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:54:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:53:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:52:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:51:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:50:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:49:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:48:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:47:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:45:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:44:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:43:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:42:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:41:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:40:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:39:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:38:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:37:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:36:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:35:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:34:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:33:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:32:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:31:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:30:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:29:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:28:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:27:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:26:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:25:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:24:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:23:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:22:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:21:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:20:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:19:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:18:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:17:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:16:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:15:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:14:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:13:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:12:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:11:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:09:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:07:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:06:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:05:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 09:53:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:52:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:44:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 09:43:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 09:40:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:39:00$11.59BUY4300$49,837.00--Hold--13
2026-05-01 09:38:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 09:34:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:30:00$11.64BUY4300$50,052.00--Hold--13
2026-04-30 14:34:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:33:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:32:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:31:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:30:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:29:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 14:28:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 14:27:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 14:26:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 14:25:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:24:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 14:23:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:22:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 14:21:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:20:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 14:19:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 14:18:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:17:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:16:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 14:15:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 14:14:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 14:13:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:12:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:11:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:10:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 14:09:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:08:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:07:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:06:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:05:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:04:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:03:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:02:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 13:59:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:58:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:57:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:56:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:55:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:54:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:53:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:52:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 13:51:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 13:50:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:49:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:48:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:47:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 13:46:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:45:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:44:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:43:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:42:00$11.21BUY4300$48,203.00--Hold--14
2026-04-30 13:39:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:38:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:37:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:36:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:35:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:34:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:33:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:32:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 13:31:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 13:29:00$11.21BUY4300$48,203.00--Hold--14
2026-04-30 13:28:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 13:27:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 13:26:00$11.17BUY4300$48,028.00--Hold--14
2026-04-30 13:25:00$11.16BUY4300$47,988.00--Hold--14
2026-04-30 13:24:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 13:23:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 13:22:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:21:00$11.11BUY4300$47,751.50--Hold--14
2026-04-30 13:20:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 13:19:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:18:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:17:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:16:00$11.09BUY4300$47,687.00--Hold--14
2026-04-30 13:15:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 13:14:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 13:13:00$11.16BUY4300$47,966.50--Hold--14
2026-04-30 13:12:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 13:11:00$11.14BUY4300$47,880.50--Hold--14
2026-04-30 13:10:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:09:00$11.11BUY4300$47,751.50--Hold--14
2026-04-30 13:08:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:07:00$11.11BUY4300$47,751.50--Hold--14
2026-04-30 13:06:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 13:05:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:04:00$11.11BUY4300$47,773.00--Hold--14
2026-04-30 13:03:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:02:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:01:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 13:00:00$11.11BUY4300$47,773.00--Hold--14
2026-04-30 12:59:00$11.08BUY4300$47,622.50--Hold--14
2026-04-30 12:58:00$11.09BUY4300$47,665.50--Hold--14
2026-04-30 12:57:00$11.08BUY4300$47,622.50--Hold--14
2026-04-30 12:56:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 12:55:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 12:54:00$11.09BUY4300$47,665.50--Hold--14
2026-04-30 12:53:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:52:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 12:51:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 12:50:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 12:49:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 12:48:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 12:47:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 12:46:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 12:45:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 12:44:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 12:43:00$11.16BUY4300$47,966.50--Hold--14
2026-04-30 12:42:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:41:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:40:00$11.16BUY4300$47,988.00--Hold--14
2026-04-30 12:39:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:38:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:37:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 12:36:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 12:35:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 12:34:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:33:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:32:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:31:00$11.12BUY4300$47,816.00--Hold--14
2026-04-30 12:30:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:29:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 12:28:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:27:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 12:26:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:25:00$11.12BUY4300$47,816.00--Hold--14
2026-04-30 12:24:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:23:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:22:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:21:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:20:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 12:19:00$11.16BUY4300$47,966.50--Hold--14
2026-04-30 12:18:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 12:17:00$11.23BUY4300$48,267.50--Hold--14
2026-04-30 12:16:00$11.23BUY4300$48,267.50--Hold--14
2026-04-30 12:15:00$11.24BUY4300$48,310.50--Hold--14
2026-04-30 12:14:00$11.25BUY4300$48,353.50--Hold--14
2026-04-30 12:13:00$11.26BUY4300$48,396.50--Hold--14
2026-04-30 12:12:00$11.26BUY4300$48,396.50--Hold--14
2026-04-30 12:11:00$11.27BUY4300$48,461.00--Hold--14
2026-04-30 12:10:00$11.25BUY4300$48,375.00--Hold--14
2026-04-30 12:09:00$11.24BUY4300$48,332.00--Hold--14
2026-04-30 12:08:00$11.28BUY4300$48,482.50--Hold--14
2026-04-30 12:07:00$11.31BUY4300$48,633.00--Hold--14
2026-04-30 12:06:00$11.33BUY4300$48,697.50--Hold--14
2026-04-30 12:05:00$11.34BUY4300$48,740.50--Hold--14
2026-04-30 12:04:00$11.34BUY4300$48,762.00--Hold--14
2026-04-30 12:03:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 12:02:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 12:01:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 12:00:00$11.41BUY4300$49,063.00--Hold--14
2026-04-30 11:59:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 11:58:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:57:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 11:56:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:55:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 11:54:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:53:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:52:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:51:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:50:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:49:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 11:48:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:47:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:46:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:45:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:44:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:43:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:42:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:41:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:40:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 11:39:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:38:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:37:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:36:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:35:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 11:34:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:27:00$11.49BUY4300$49,407.00--Hold--14
2026-04-30 10:26:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:25:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 10:24:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:23:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:22:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 10:21:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:20:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:19:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:18:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:17:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:16:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 10:15:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:14:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 10:13:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:12:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:11:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 10:10:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:09:00$11.41BUY4300$49,063.00--Hold--14
2026-04-30 10:08:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 10:07:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 10:06:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 10:05:00$11.41BUY4300$49,063.00--Hold--14
2026-04-30 10:04:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 10:03:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 10:02:00$11.39BUY4300$48,977.00--Hold--14
2026-04-30 10:01:00$11.37BUY4300$48,891.00--Hold--14
2026-04-30 10:00:00$11.37BUY4300$48,891.00--Hold--14
2026-04-30 09:59:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 09:58:00$11.50BUY4300$49,450.00--Hold--14
2026-04-30 09:57:00$11.51BUY4300$49,493.00--Hold--14
2026-04-30 09:56:00$11.49BUY4300$49,407.00--Hold--14
2026-04-30 09:55:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 09:54:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 09:53:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 09:52:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 09:51:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 09:50:00$11.51BUY4300$49,493.00--Hold--14
2026-04-30 09:49:00$11.53BUY4300$49,579.00--Hold--14
2026-04-30 09:48:00$11.52BUY4300$49,536.00--Hold--14
2026-04-30 09:47:00$11.59BUY4300$49,837.00--Hold--14
2026-04-30 09:46:00$11.58BUY4300$49,794.00--Hold--14
2026-04-30 09:45:00$11.58BUY4300$49,794.00--Hold--14
2026-04-30 09:44:00$11.58BUY4300$49,794.00--Hold--14
2026-04-30 09:43:00$11.60BUY4300$49,880.00--Hold--14
2026-04-30 09:42:00$11.62BUY4300$49,966.00--Hold--14
2026-04-30 09:41:00$11.62BUY4300$49,966.00--Hold--14
2026-04-30 09:40:00$11.57BUY4300$49,751.00--Hold--14
2026-04-30 09:39:00$11.56BUY4300$49,708.00--Hold--14
2026-04-30 09:38:00$11.64BUY4300$50,052.00--Hold--14
2026-04-30 09:37:00$11.62BUY4300$49,966.00--Hold--14
2026-04-30 09:36:00$11.64BUY4300$50,052.00--Hold--14
2026-04-30 09:35:00$11.67BUY4300$50,181.00--Hold--14
2026-04-30 09:34:00$11.64BUY4300$50,052.00--Hold--14
2026-04-30 09:33:00$11.60BUY4300$49,880.00--Hold--14
2026-04-30 09:32:00$11.65BUY4300$50,095.00--Hold--14
2026-04-30 09:31:00$11.65BUY4300$50,095.00--Hold--14
2026-04-30 09:30:00$11.65BUY4300$50,095.00--Hold--14
2026-04-29 14:46:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 14:45:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 14:44:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 14:43:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 14:42:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 14:41:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 14:40:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:39:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:38:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:37:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:36:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 14:35:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 14:34:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 14:33:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 14:32:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 14:31:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 14:30:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 14:29:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 14:28:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 14:27:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 14:26:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 14:25:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 14:24:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:23:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:22:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:21:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:20:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:19:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 14:18:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 14:17:00$11.50BUY4330$49,773.40--Hold--15
2026-04-29 14:16:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:15:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:14:00$11.48BUY4330$49,686.80--Hold--15
2026-04-29 14:13:00$11.47BUY4330$49,643.40--Hold--15
2026-04-29 14:12:00$11.47BUY4330$49,665.10--Hold--15
2026-04-29 14:11:00$11.47BUY4330$49,643.40--Hold--15
2026-04-29 14:10:00$11.47BUY4330$49,643.40--Hold--15
2026-04-29 14:09:00$11.45BUY4330$49,578.50--Hold--15
2026-04-29 14:08:00$11.46BUY4330$49,621.80--Hold--15
2026-04-29 14:07:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 14:06:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 14:05:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 14:04:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 14:03:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:02:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:01:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 14:00:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 13:59:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 13:58:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 13:57:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 13:55:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 13:54:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 13:51:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 13:44:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 13:43:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:42:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:41:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:40:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 13:39:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:38:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:37:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:36:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:35:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 13:34:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 13:33:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:32:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 13:31:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 13:30:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 13:29:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 13:27:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 13:26:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:25:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:24:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:23:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:22:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 13:21:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 13:20:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:19:00$11.50BUY4330$49,773.40--Hold--15
2026-04-29 13:18:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 13:17:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 13:16:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 13:15:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 13:14:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 13:13:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 13:12:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 13:11:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 13:10:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:09:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:08:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:07:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:06:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 13:05:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:53:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:52:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:51:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:50:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:49:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:48:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:47:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:46:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:45:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:44:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:42:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:41:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:36:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:35:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:34:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:33:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:32:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:31:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:30:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 12:29:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 12:28:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 12:27:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:26:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:25:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:24:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:23:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:22:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 12:21:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 12:20:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 12:19:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:18:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 12:17:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:16:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:15:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:14:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:13:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:12:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:11:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:10:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:09:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 12:08:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:07:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:06:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:02:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:00:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 11:59:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 11:58:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:57:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 11:56:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 11:55:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 11:54:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 11:53:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:52:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:51:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 11:50:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:49:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 11:48:00$11.50BUY4330$49,773.40--Hold--15
2026-04-29 11:47:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:46:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:45:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:44:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 11:43:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 11:42:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:41:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:40:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:39:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 11:38:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 11:37:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 11:36:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:35:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:34:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 11:33:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:32:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 11:31:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:30:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:29:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:28:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:27:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:26:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:25:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:24:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 11:23:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:22:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:21:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:20:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:19:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:18:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:17:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:16:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:15:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:14:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:13:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:12:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:11:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:10:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:09:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:08:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:07:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:06:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 11:05:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 11:00:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 10:59:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 10:58:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:57:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 10:56:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 10:55:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 10:54:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 10:53:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:52:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:51:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:50:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:49:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:48:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 10:47:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:46:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:45:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:44:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:43:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:42:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:41:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:40:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:39:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:38:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:37:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:36:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:35:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:34:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:33:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:32:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:31:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:30:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:29:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:28:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:27:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:26:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:25:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:24:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:23:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:22:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:21:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:20:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:19:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:18:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:17:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:16:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:15:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:14:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:13:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:12:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:11:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:10:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:09:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:08:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:07:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:06:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:05:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:04:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:03:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:02:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:01:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:00:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:59:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:58:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:57:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 09:48:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 09:47:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 09:44:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 09:43:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 09:42:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 09:40:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 09:39:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:38:00$11.47BUY4330$49,665.10--Hold--15
2026-04-29 09:37:00$11.47BUY4330$49,665.10--Hold--15
2026-04-29 09:36:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:34:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 09:33:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 09:32:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 09:31:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 09:30:00$11.57BUY4330$50,098.10--Hold--15
2026-04-28 15:59:00$11.53BUY4220$48,635.50--Hold--16
2026-04-28 15:58:00$11.55BUY4220$48,719.90--Hold--16
2026-04-28 15:57:00$11.55BUY4220$48,719.90--Hold--16
2026-04-28 15:56:00$11.58BUY4220$48,867.60--Hold--16
2026-04-28 15:55:00$11.59BUY4220$48,909.80--Hold--16
2026-04-28 15:54:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:53:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:52:00$11.58BUY4220$48,867.60--Hold--16
2026-04-28 15:51:00$11.58BUY4220$48,867.60--Hold--16
2026-04-28 15:50:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:49:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:48:00$11.61BUY4220$48,994.20--Hold--16
2026-04-28 15:47:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:46:00$11.65BUY4220$49,163.00--Hold--16
2026-04-28 15:45:00$11.64BUY4220$49,135.60--Hold--16
2026-04-28 15:44:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 15:43:00$11.63BUY4220$49,078.60--Hold--16
2026-04-28 15:42:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:41:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:40:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:39:00$11.57BUY4220$48,825.40--Hold--16
2026-04-28 15:38:00$11.56BUY4220$48,783.20--Hold--16
2026-04-28 15:37:00$11.56BUY4220$48,783.20--Hold--16
2026-04-28 15:36:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:35:00$11.57BUY4220$48,825.40--Hold--16
2026-04-28 15:34:00$11.56BUY4220$48,762.10--Hold--16
2026-04-28 15:33:00$11.57BUY4220$48,804.30--Hold--16
2026-04-28 15:32:00$11.56BUY4220$48,782.80--Hold--16
2026-04-28 15:31:00$11.55BUY4220$48,741.00--Hold--16
2026-04-28 15:30:00$11.57BUY4220$48,804.30--Hold--16
2026-04-28 15:29:00$11.57BUY4220$48,825.40--Hold--16
2026-04-28 15:28:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:27:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:26:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:25:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:24:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:23:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:22:00$11.59BUY4220$48,909.80--Hold--16
2026-04-28 15:21:00$11.59BUY4220$48,909.80--Hold--16
2026-04-28 15:20:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 15:19:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:18:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:17:00$11.59BUY4220$48,909.80--Hold--16
2026-04-28 15:16:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:15:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:14:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:13:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 15:12:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 15:11:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:10:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:09:00$11.58BUY4220$48,846.50--Hold--16
2026-04-28 15:08:00$11.60BUY4220$48,952.00--Hold--16
2026-04-28 15:07:00$11.60BUY4220$48,952.00--Hold--16
2026-04-28 15:06:00$11.61BUY4220$48,994.20--Hold--16
2026-04-28 15:05:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 15:04:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 15:03:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:02:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 15:01:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:00:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 14:59:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 14:58:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 14:57:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:56:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:55:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 14:54:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 14:53:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:52:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:51:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:50:00$11.63BUY4220$49,078.60--Hold--16
2026-04-28 14:49:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:48:00$11.65BUY4220$49,163.00--Hold--16
2026-04-28 14:47:00$11.64BUY4220$49,120.80--Hold--16
2026-04-28 14:46:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:45:00$11.65BUY4220$49,163.00--Hold--16
2026-04-28 14:44:00$11.64BUY4220$49,120.80--Hold--16
2026-04-28 14:43:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:42:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:41:00$11.64BUY4220$49,099.70--Hold--16
2026-04-28 14:40:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:39:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:38:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:37:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:36:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:35:00$11.64BUY4220$49,120.80--Hold--16
2026-04-28 14:34:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:33:00$11.64BUY4220$49,099.70--Hold--16
2026-04-28 14:32:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:31:00$11.65BUY4220$49,173.60--Hold--16
2026-04-28 14:28:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 14:22:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 14:14:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 14:12:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 14:11:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 14:10:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 14:07:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 14:06:00$11.66BUY4220$49,205.20--Hold--16
2026-04-28 14:02:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 13:27:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:26:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:25:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:24:00$11.66BUY4220$49,205.20--Hold--16
2026-04-28 13:23:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:21:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:20:00$11.65BUY4220$49,163.00--Hold--16
2026-04-28 13:19:00$11.64BUY4220$49,099.70--Hold--16
2026-04-28 13:18:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 13:17:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 13:16:00$11.61BUY4220$48,994.20--Hold--16
2026-04-28 13:15:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 13:14:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 13:13:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:12:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:11:00$11.61BUY4220$48,986.20--Hold--16
2026-04-28 13:10:00$11.60BUY4220$48,952.00--Hold--16
2026-04-28 13:09:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:08:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:07:00$11.61BUY4220$48,994.20--Hold--16
2026-04-28 13:06:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:05:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:04:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:03:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:02:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 13:01:00$11.64BUY4220$49,120.40--Hold--16
2026-04-28 13:00:00$11.63BUY4220$49,078.60--Hold--16
2026-04-28 12:59:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 12:58:00$11.64BUY4220$49,099.70--Hold--16
2026-04-28 12:57:00$11.63BUY4220$49,078.60--Hold--16
2026-04-28 12:55:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:51:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:50:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:49:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:38:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:37:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:36:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 12:35:00$11.66BUY4220$49,205.20--Hold--16
2026-04-28 12:33:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:32:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:31:00$11.67BUY4220$49,226.30--Hold--16
2026-04-27 15:59:00$11.58BUY4230$48,983.40--Hold--17
2026-04-27 15:58:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:57:00$11.59BUY4230$49,025.70--Hold--17
2026-04-27 15:56:00$11.58BUY4230$48,962.20--Hold--17
2026-04-27 15:55:00$11.59BUY4230$49,004.60--Hold--17
2026-04-27 15:54:00$11.58BUY4230$48,983.40--Hold--17
2026-04-27 15:53:00$11.58BUY4230$48,962.20--Hold--17
2026-04-27 15:52:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:51:00$11.61BUY4230$49,110.30--Hold--17
2026-04-27 15:50:00$11.61BUY4230$49,110.30--Hold--17
2026-04-27 15:49:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:48:00$11.61BUY4230$49,110.30--Hold--17
2026-04-27 15:47:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:46:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:45:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:44:00$11.64BUY4230$49,216.10--Hold--17
2026-04-27 15:43:00$11.64BUY4230$49,216.10--Hold--17
2026-04-27 15:42:00$11.64BUY4230$49,216.10--Hold--17
2026-04-27 15:41:00$11.65BUY4230$49,279.50--Hold--17
2026-04-27 15:40:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:39:00$11.63BUY4230$49,190.70--Hold--17
2026-04-27 15:38:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:37:00$11.62BUY4230$49,152.60--Hold--17
2026-04-27 15:36:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:35:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:34:00$11.60BUY4230$49,046.90--Hold--17
2026-04-27 15:33:00$11.60BUY4230$49,046.90--Hold--17
2026-04-27 15:32:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:31:00$11.62BUY4230$49,131.40--Hold--17
2026-04-27 15:30:00$11.56BUY4230$48,899.20--Hold--17
2026-04-27 15:29:00$11.59BUY4230$49,004.60--Hold--17
2026-04-27 15:28:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:27:00$11.61BUY4230$49,110.30--Hold--17
2026-04-27 15:26:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:25:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:24:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:23:00$11.68BUY4230$49,385.20--Hold--17
2026-04-27 15:22:00$11.66BUY4230$49,300.60--Hold--17
2026-04-27 15:21:00$11.68BUY4230$49,385.20--Hold--17
2026-04-27 15:20:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:19:00$11.69BUY4230$49,427.60--Hold--17
2026-04-27 15:18:00$11.69BUY4230$49,427.60--Hold--17
2026-04-27 15:17:00$11.67BUY4230$49,364.10--Hold--17
2026-04-27 15:16:00$11.65BUY4230$49,258.40--Hold--17
2026-04-27 15:15:00$11.65BUY4230$49,279.50--Hold--17
2026-04-27 15:14:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:13:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:12:00$11.63BUY4230$49,194.90--Hold--17
2026-04-27 15:11:00$11.65BUY4230$49,258.40--Hold--17
2026-04-27 15:10:00$11.66BUY4230$49,300.60--Hold--17
2026-04-27 15:09:00$11.66BUY4230$49,321.80--Hold--17
2026-04-27 15:08:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:07:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:06:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:05:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:04:00$11.67BUY4230$49,364.10--Hold--17
2026-04-27 15:03:00$11.69BUY4230$49,427.60--Hold--17
2026-04-27 15:02:00$11.68BUY4230$49,385.20--Hold--17
2026-04-27 15:00:00$11.69BUY4230$49,427.60--Hold--17
2026-04-24 14:18:00$11.70BUY4220$49,352.90--Hold--20
2026-04-24 14:17:00$11.70BUY4220$49,352.90--Hold--20
2026-04-24 14:16:00$11.70BUY4220$49,374.00--Hold--20
2026-04-24 14:08:00$11.69BUY4220$49,331.80--Hold--20
2026-04-24 14:07:00$11.69BUY4220$49,331.80--Hold--20
2026-04-24 14:06:00$11.69BUY4220$49,310.70--Hold--20
2026-04-24 14:05:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 14:04:00$11.69BUY4220$49,310.70--Hold--20
2026-04-24 14:03:00$11.68BUY4220$49,268.50--Hold--20
2026-04-24 14:02:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 14:01:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 14:00:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:59:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:58:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 13:57:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:56:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:55:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:54:00$11.67BUY4220$49,226.30--Hold--20
2026-04-24 13:53:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:52:00$11.65BUY4220$49,141.90--Hold--20
2026-04-24 13:51:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:50:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:49:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:48:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:47:00$11.65BUY4220$49,141.90--Hold--20
2026-04-24 13:46:00$11.64BUY4220$49,099.70--Hold--20
2026-04-24 13:45:00$11.64BUY4220$49,099.70--Hold--20
2026-04-24 13:44:00$11.64BUY4220$49,099.70--Hold--20
2026-04-24 13:43:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 13:42:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:41:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 13:40:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:39:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 13:38:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 13:37:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 13:36:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 13:35:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:34:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 13:33:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 13:32:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 13:31:00$11.62BUY4220$49,015.30--Hold--20
2026-04-24 13:30:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:29:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:28:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:27:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:26:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:25:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:24:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:23:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:22:00$11.59BUY4220$48,909.80--Hold--20
2026-04-24 13:21:00$11.58BUY4220$48,867.60--Hold--20
2026-04-24 13:20:00$11.57BUY4220$48,825.40--Hold--20
2026-04-24 13:19:00$11.57BUY4220$48,825.40--Hold--20
2026-04-24 13:18:00$11.57BUY4220$48,825.40--Hold--20
2026-04-24 13:17:00$11.57BUY4220$48,825.40--Hold--20
2026-04-24 13:16:00$11.58BUY4220$48,867.60--Hold--20
2026-04-24 13:15:00$11.58BUY4220$48,867.60--Hold--20
2026-04-24 13:14:00$11.59BUY4220$48,909.80--Hold--20
2026-04-24 13:13:00$11.58BUY4220$48,867.60--Hold--20
2026-04-24 13:12:00$11.59BUY4220$48,909.80--Hold--20
2026-04-24 13:11:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:10:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 13:09:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:08:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:07:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:06:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:05:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 13:04:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 13:03:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 13:02:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 13:01:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 13:00:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:59:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:58:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 12:57:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 12:56:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:55:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:54:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:53:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:52:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:51:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:50:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:49:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:48:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:47:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:46:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:45:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:44:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:43:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:42:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:41:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:40:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:39:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:38:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:37:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:36:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:35:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:34:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:33:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:32:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:31:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:30:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:29:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:28:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:27:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:26:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:25:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:24:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:23:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:22:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:21:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:20:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:19:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:18:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:17:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:16:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:15:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:14:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:13:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:12:00$11.69BUY4220$49,331.80--Hold--20
2026-04-24 12:11:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:10:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:09:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:08:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:07:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:06:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:05:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:04:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:03:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 12:02:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:01:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:00:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:59:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:58:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:57:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:56:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:55:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:54:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:53:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:52:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:51:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:50:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:49:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:48:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:47:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:46:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:45:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:44:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:43:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:42:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:41:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:40:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:39:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:38:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:37:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:36:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:35:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:34:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:33:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:32:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:31:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 11:30:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:29:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 11:28:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:27:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 11:26:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 11:25:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:24:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:23:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:22:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:21:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:20:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:19:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:18:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:17:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:16:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:15:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:14:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:13:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:12:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:11:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:10:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:09:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:08:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:07:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:06:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:05:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:04:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:03:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:02:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:01:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:00:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 10:59:00$11.69BUY4220$49,331.80--Hold--20
2026-04-24 10:58:00$11.71BUY4220$49,416.20--Hold--20
2026-04-24 10:57:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 10:25:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 10:08:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 10:02:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 09:48:00$11.72BUY4220$49,458.40--Hold--20
2026-04-24 09:46:00$11.73BUY4220$49,500.60--Hold--20
2026-04-24 09:45:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 09:42:00$11.71BUY4220$49,416.20--Hold--20
2026-04-24 09:41:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 09:40:00$11.70BUY4220$49,374.00--Hold--20
2026-04-24 09:39:00$11.71BUY4220$49,416.20--Hold--20
2026-04-24 09:38:00$11.72BUY4220$49,458.40--Hold--20
2026-04-23 15:43:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 15:42:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 15:41:00$11.73BUY4010$47,037.30--Hold--21
2026-04-23 14:12:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 14:11:00$11.74BUY4010$47,077.40--Hold--21
2026-04-23 14:10:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 14:09:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 14:08:00$11.73BUY4010$47,037.30--Hold--21
2026-04-23 14:07:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 14:06:00$11.73BUY4010$47,017.20--Hold--21
2026-04-23 14:05:00$11.73BUY4010$47,017.20--Hold--21
2026-04-23 14:04:00$11.71BUY4010$46,957.10--Hold--21
2026-04-23 14:03:00$11.71BUY4010$46,957.10--Hold--21
2026-04-23 14:02:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 14:01:00$11.73BUY4010$47,037.30--Hold--21
2026-04-23 14:00:00$11.69BUY4010$46,876.90--Hold--21
2026-04-23 13:59:00$11.71BUY4010$46,937.10--Hold--21
2026-04-23 13:58:00$11.71BUY4010$46,957.10--Hold--21
2026-04-23 13:57:00$11.69BUY4010$46,856.90--Hold--21
2026-04-23 13:56:00$11.69BUY4010$46,876.90--Hold--21
2026-04-23 13:55:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 13:54:00$11.70BUY4010$46,896.90--Hold--21
2026-04-23 13:53:00$11.68BUY4010$46,836.80--Hold--21
2026-04-23 13:52:00$11.62BUY4010$46,596.20--Hold--21
2026-04-23 13:51:00$11.63BUY4010$46,636.30--Hold--21
2026-04-23 13:50:00$11.64BUY4010$46,656.40--Hold--21
2026-04-23 13:49:00$11.65BUY4010$46,696.40--Hold--21
2026-04-23 13:48:00$11.65BUY4010$46,696.40--Hold--21
2026-04-23 13:47:00$11.67BUY4010$46,776.60--Hold--21
2026-04-23 13:46:00$11.66BUY4010$46,756.60--Hold--21
2026-04-23 13:45:00$11.69BUY4010$46,856.90--Hold--21
2026-04-23 13:44:00$11.67BUY4010$46,796.70--Hold--21
2026-04-23 13:43:00$11.69BUY4010$46,856.90--Hold--21
2026-04-23 13:42:00$11.69BUY4010$46,876.90--Hold--21
2026-04-23 13:41:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 13:40:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 13:39:00$11.76BUY4010$47,157.60--Hold--21
2026-04-23 13:38:00$11.77BUY4010$47,197.30--Hold--21
2026-04-23 13:37:00$11.77BUY4010$47,177.60--Hold--21
2026-04-23 13:36:00$11.78BUY4010$47,237.80--Hold--21
2026-04-23 13:35:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 13:34:00$11.82BUY4010$47,378.10--Hold--21
2026-04-23 13:33:00$11.82BUY4010$47,378.10--Hold--21
2026-04-23 13:32:00$11.82BUY4010$47,378.10--Hold--21
2026-04-23 13:31:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 13:30:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 13:29:00$11.83BUY4010$47,418.20--Hold--21
2026-04-23 13:28:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 13:27:00$11.83BUY4010$47,418.20--Hold--21
2026-04-23 13:26:00$11.84BUY4010$47,458.40--Hold--21
2026-04-23 13:25:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 13:24:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 13:23:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 13:22:00$11.89BUY4010$47,658.90--Hold--21
2026-04-23 13:21:00$11.89BUY4010$47,658.90--Hold--21
2026-04-23 13:20:00$11.88BUY4010$47,618.80--Hold--21
2026-04-23 13:19:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 13:18:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 13:17:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 13:16:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 13:15:00$11.88BUY4010$47,618.80--Hold--21
2026-04-23 13:14:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 13:13:00$11.91BUY4010$47,739.10--Hold--21
2026-04-23 13:12:00$11.91BUY4010$47,739.10--Hold--21
2026-04-23 13:11:00$11.89BUY4010$47,658.90--Hold--21
2026-04-23 13:10:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 13:09:00$11.90BUY4010$47,698.90--Hold--21
2026-04-23 13:05:00$11.90BUY4010$47,698.90--Hold--21
2026-04-23 13:04:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 12:14:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 12:13:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 12:12:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 12:11:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 12:10:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 12:09:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:08:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:07:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:06:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:05:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:04:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:03:00$11.81BUY4010$47,358.10--Hold--21
2026-04-23 12:02:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:01:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 12:00:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 11:59:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 11:58:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 11:57:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 11:56:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 11:55:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:54:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 11:53:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 11:52:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 11:51:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:50:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:39:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:38:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:37:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:36:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:32:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:31:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 11:30:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 11:29:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 11:28:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:27:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:26:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:25:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:24:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:23:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:22:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:21:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 11:20:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:16:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:15:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:14:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:08:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:07:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:06:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:05:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 11:04:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 11:03:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 11:02:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:01:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:00:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 10:59:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 10:58:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 10:52:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:51:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 10:50:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 10:49:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 10:48:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:47:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:42:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 10:41:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 10:40:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 10:39:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 10:38:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 10:37:00$11.80BUY4010$47,318.00--Hold--21
2026-04-23 10:36:00$11.81BUY4010$47,358.10--Hold--21
2026-04-23 10:35:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 10:34:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 10:33:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 10:32:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:31:00$11.93BUY4010$47,839.30--Hold--21
2026-04-23 10:09:00$11.93BUY4010$47,839.30--Hold--21
2026-04-23 10:08:00$11.92BUY4010$47,799.20--Hold--21
2026-04-23 10:07:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 10:06:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:05:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:04:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 10:03:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 10:02:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 10:01:00$11.93BUY4010$47,839.30--Hold--21
2026-04-23 10:00:00$11.92BUY4010$47,799.20--Hold--21
2026-04-23 09:59:00$11.96BUY4010$47,959.60--Hold--21
2026-04-23 09:58:00$12.02BUY4010$48,200.20--Hold--21
2026-04-23 09:57:00$12.01BUY4010$48,160.10--Hold--21
2026-04-23 09:56:00$11.99BUY4010$48,079.90--Hold--21
2026-04-23 09:55:00$11.95BUY4010$47,919.50--Hold--21
2026-04-23 09:54:00$11.97BUY4010$47,999.70--Hold--21
2026-04-23 09:53:00$12.02BUY4010$48,200.20--Hold--21
2026-04-23 09:52:00$12.08BUY4010$48,440.80--Hold--21
2026-04-23 09:51:00$12.09BUY4010$48,480.90--Hold--21
2026-04-23 09:50:00$12.04BUY4010$48,280.40--Hold--21
2026-04-23 09:49:00$12.13BUY4010$48,641.30--Hold--21
2026-04-23 09:47:00$12.13BUY4010$48,641.30--Hold--21
2026-04-23 09:44:00$12.11BUY4010$48,561.10--Hold--21
2026-04-23 09:43:00$12.09BUY4010$48,480.90--Hold--21
2026-04-23 09:42:00$12.11BUY4010$48,561.10--Hold--21
2026-04-23 09:41:00$12.04BUY4010$48,280.40--Hold--21
2026-04-23 09:40:00$12.07BUY4010$48,400.70--Hold--21
2026-04-23 09:39:00$12.10BUY4010$48,521.00--Hold--21
2026-04-23 09:38:00$12.12BUY4010$48,601.20--Hold--21
2026-04-23 09:37:00$12.24BUY4010$49,082.40--Hold--21
2026-04-23 09:36:00$12.25BUY4010$49,122.50--Hold--21
2026-04-23 09:35:00$12.20BUY4010$48,922.00--Hold--21
2026-04-23 09:34:00$12.27BUY4010$49,202.70--Hold--21
2026-04-23 09:33:00$12.22BUY4010$49,002.20--Hold--21
2026-04-23 09:32:00$12.21BUY4010$48,962.10--Hold--21
2026-04-23 09:31:00$12.29BUY4010$49,282.90--Hold--21
2026-04-23 09:30:00$12.49BUY4010$50,084.90--Hold--21
2026-04-21 12:13:00$13.44SELL3730$50,131.20----
2026-04-21 12:12:00$13.44SELL3730$50,131.20----
2026-04-21 12:11:00$13.45SELL3730$50,168.50----
2026-04-21 12:10:00$13.46SELL3730$50,205.80----
2026-04-21 12:09:00$13.45SELL3730$50,168.50----
2026-04-21 12:08:00$13.44SELL3730$50,131.20----
2026-04-21 12:04:00$13.44SELL3730$50,131.20----
2026-04-21 12:03:00$13.44SELL3730$50,131.20----
2026-04-21 11:22:00$13.44SELL3730$50,131.20----
2026-04-21 11:21:00$13.45SELL3730$50,168.50----
2026-04-21 11:20:00$13.47SELL3730$50,243.10----
2026-04-21 11:19:00$13.44SELL3730$50,131.20----
2026-04-21 11:11:00$13.45SELL3730$50,168.50----
2026-04-21 11:10:00$13.45SELL3730$50,168.50----
2026-04-21 11:09:00$13.46SELL3730$50,205.80----
2026-04-21 11:08:00$13.45SELL3730$50,168.50----
2026-04-21 11:07:00$13.44SELL3730$50,131.20----
2026-04-21 10:56:00$13.44SELL3730$50,131.20----
2026-04-21 10:54:00$13.45SELL3730$50,168.50----
2026-04-21 10:53:00$13.44SELL3730$50,131.20----
2026-04-21 10:45:00$13.45SELL3730$50,168.50----
2026-04-21 10:44:00$13.45SELL3730$50,168.50----
2026-04-21 10:36:00$13.44SELL3730$50,131.20----
2026-04-21 10:35:00$13.47SELL3730$50,243.10----
2026-04-21 10:34:00$13.44SELL3730$50,131.20----
2026-04-21 10:30:00$13.44SELL3730$50,131.20----
2026-04-20 15:22:00$13.39SELL3850$51,532.20----
2026-04-20 15:21:00$13.40SELL3850$51,590.00----
2026-04-20 15:20:00$13.42SELL3850$51,647.80----
2026-04-20 15:19:00$13.40SELL3850$51,570.80----
2026-04-20 15:18:00$13.40SELL3850$51,570.80----
2026-04-20 15:17:00$13.42SELL3850$51,647.80----
2026-04-20 15:16:00$13.42SELL3850$51,647.80----
2026-04-20 15:15:00$13.41SELL3850$51,609.20----
2026-04-20 15:14:00$13.40SELL3850$51,570.80----
2026-04-20 15:13:00$13.41SELL3850$51,609.20----
2026-04-20 15:12:00$13.39SELL3850$51,551.50----
2026-04-20 15:11:00$13.39SELL3850$51,532.20----
2026-04-20 15:10:00$13.40SELL3850$51,570.80----
2026-04-20 15:09:00$13.40SELL3850$51,570.80----
2026-04-20 15:08:00$13.40SELL3850$51,570.80----
2026-04-20 15:07:00$13.40SELL3850$51,570.80----
2026-04-20 15:06:00$13.40SELL3850$51,570.80----
2026-04-20 15:05:00$13.40SELL3850$51,570.80----
2026-04-20 15:04:00$13.39SELL3850$51,532.20----
2026-04-20 15:03:00$13.38SELL3850$51,513.00----
2026-04-20 15:02:00$13.39SELL3850$51,551.50----
2026-04-20 15:01:00$13.41SELL3850$51,609.20----
2026-04-20 15:00:00$13.42SELL3850$51,647.80----
2026-04-20 14:59:00$13.41SELL3850$51,628.50----
2026-04-20 14:58:00$13.41SELL3850$51,609.20----
2026-04-20 14:57:00$13.41SELL3850$51,609.20----
2026-04-20 14:56:00$13.41SELL3850$51,628.90----
2026-04-20 14:55:00$13.42SELL3850$51,647.80----
2026-04-20 14:54:00$13.43SELL3850$51,686.20----
2026-04-20 14:53:00$13.42SELL3850$51,667.00----
2026-04-20 14:52:00$13.42SELL3850$51,647.80----
2026-04-20 14:51:00$13.42SELL3850$51,647.80----
2026-04-20 14:50:00$13.42SELL3850$51,647.80----
2026-04-20 14:49:00$13.43SELL3850$51,686.20----
2026-04-20 14:48:00$13.42SELL3850$51,647.80----
2026-04-20 14:47:00$13.41SELL3850$51,609.20----
2026-04-20 14:46:00$13.41SELL3850$51,609.20----
2026-04-20 14:45:00$13.42SELL3850$51,667.00----
2026-04-20 14:44:00$13.41SELL3850$51,632.40----
2026-04-20 14:43:00$13.42SELL3850$51,647.80----
2026-04-20 14:42:00$13.40SELL3850$51,590.00----
2026-04-20 14:41:00$13.42SELL3850$51,667.00----
2026-04-20 14:40:00$13.43SELL3850$51,686.20----
2026-04-20 14:39:00$13.45SELL3850$51,763.20----
2026-04-20 14:38:00$13.45SELL3850$51,782.50----
2026-04-20 14:37:00$13.46SELL3850$51,801.80----
2026-04-20 14:36:00$13.45SELL3850$51,782.50----
2026-04-20 14:35:00$13.45SELL3850$51,782.50----
2026-04-20 14:34:00$13.44SELL3850$51,724.80----
2026-04-20 14:33:00$13.43SELL3850$51,686.20----
2026-04-20 14:32:00$13.42SELL3850$51,667.00----
2026-04-20 14:31:00$13.43SELL3850$51,705.50----
2026-04-20 14:30:00$13.42SELL3850$51,667.00----
2026-04-20 14:29:00$13.41SELL3850$51,628.50----
2026-04-20 14:28:00$13.42SELL3850$51,667.00----
2026-04-20 14:27:00$13.43SELL3850$51,705.50----
2026-04-20 14:26:00$13.41SELL3850$51,609.20----
2026-04-20 14:25:00$13.41SELL3850$51,609.20----
2026-04-20 14:24:00$13.40SELL3850$51,590.00----
2026-04-20 14:23:00$13.41SELL3850$51,609.20----
2026-04-20 14:22:00$13.40SELL3850$51,570.80----
2026-04-20 14:21:00$13.39SELL3850$51,551.50----
2026-04-20 14:20:00$13.40SELL3850$51,570.80----
2026-04-20 14:19:00$13.38SELL3850$51,513.00----
2026-04-20 14:18:00$13.39SELL3850$51,532.20----
2026-04-20 14:17:00$13.38SELL3850$51,493.80----
2026-04-20 14:16:00$13.38SELL3850$51,493.80----
2026-04-20 14:15:00$13.38SELL3850$51,493.80----
2026-04-20 13:57:00$13.38SELL3850$51,493.80----
2026-04-20 13:56:00$13.38SELL3850$51,493.80----
2026-04-20 13:51:00$13.37SELL3850$51,474.50----
2026-04-20 13:40:00$13.38SELL3850$51,493.80----
2026-04-20 13:39:00$13.39SELL3850$51,551.50----
2026-04-20 13:38:00$13.39SELL3850$51,532.20----
2026-04-20 13:37:00$13.38SELL3850$51,513.00----
2026-04-20 13:36:00$13.40SELL3850$51,590.00----
2026-04-20 13:35:00$13.40SELL3850$51,570.80----
2026-04-20 13:34:00$13.40SELL3850$51,570.80----
2026-04-20 13:33:00$13.40SELL3850$51,570.80----
2026-04-20 13:32:00$13.40SELL3850$51,570.80----
2026-04-20 13:31:00$13.41SELL3850$51,609.20----
2026-04-20 13:30:00$13.41SELL3850$51,609.20----
2026-04-20 13:29:00$13.40SELL3850$51,590.00----
2026-04-20 13:28:00$13.41SELL3850$51,624.60----
2026-04-20 13:27:00$13.41SELL3850$51,628.50----
2026-04-20 13:26:00$13.42SELL3850$51,647.80----
2026-04-20 13:25:00$13.42SELL3850$51,647.80----
2026-04-20 13:24:00$13.41SELL3850$51,609.20----
2026-04-20 13:23:00$13.41SELL3850$51,609.20----
2026-04-20 13:22:00$13.40SELL3850$51,570.80----
2026-04-20 13:21:00$13.40SELL3850$51,570.80----
2026-04-20 13:20:00$13.39SELL3850$51,532.20----
2026-04-20 13:19:00$13.39SELL3850$51,532.20----
2026-04-20 13:18:00$13.38SELL3850$51,513.00----
2026-04-20 13:17:00$13.39SELL3850$51,551.50----
2026-04-20 13:16:00$13.38SELL3850$51,493.80----
2026-04-20 13:15:00$13.39SELL3850$51,532.20----
2026-04-20 13:14:00$13.39SELL3850$51,532.20----
2026-04-20 13:13:00$13.38SELL3850$51,493.80----
2026-04-20 13:12:00$13.37SELL3850$51,474.50----
2026-04-20 13:11:00$13.38SELL3850$51,493.80----
2026-04-20 13:10:00$13.38SELL3850$51,493.80----
2026-04-20 13:09:00$13.39SELL3850$51,532.20----
2026-04-20 13:08:00$13.38SELL3850$51,512.60----
2026-04-20 13:07:00$13.38SELL3850$51,493.80----
2026-04-20 12:54:00$13.46SELL3850$51,801.80----
2026-04-20 12:53:00$13.46SELL3850$51,821.00----
2026-04-20 12:52:00$13.46SELL3850$51,821.00----
2026-04-20 12:51:00$13.46SELL3850$51,801.80----
2026-04-20 12:50:00$13.45SELL3850$51,763.20----
2026-04-20 12:49:00$13.45SELL3850$51,763.20----
2026-04-20 12:48:00$13.45SELL3850$51,763.20----
2026-04-20 12:47:00$13.45SELL3850$51,763.20----
2026-04-20 12:46:00$13.45SELL3850$51,763.20----
2026-04-20 12:45:00$13.45SELL3850$51,763.20----
2026-04-20 12:44:00$13.45SELL3850$51,781.70----
2026-04-20 12:43:00$13.45SELL3850$51,782.50----
2026-04-20 12:42:00$13.45SELL3850$51,763.20----
2026-04-20 12:41:00$13.45SELL3850$51,763.20----
2026-04-20 12:40:00$13.44SELL3850$51,724.80----
2026-04-20 12:39:00$13.43SELL3850$51,705.50----
2026-04-20 12:38:00$13.44SELL3850$51,724.80----
2026-04-20 12:37:00$13.43SELL3850$51,686.20----
2026-04-20 12:36:00$13.44SELL3850$51,724.80----
2026-04-20 12:35:00$13.45SELL3850$51,763.20----
2026-04-20 12:34:00$13.45SELL3850$51,782.50----
2026-04-20 12:33:00$13.45SELL3850$51,763.20----
2026-04-20 12:32:00$13.45SELL3850$51,763.20----
2026-04-20 12:31:00$13.45SELL3850$51,763.20----
2026-04-20 12:30:00$13.45SELL3850$51,763.20----
2026-04-20 12:29:00$13.44SELL3850$51,744.00----
2026-04-20 12:28:00$13.44SELL3850$51,744.00----
2026-04-20 12:27:00$13.44SELL3850$51,744.00----
2026-04-20 12:26:00$13.42SELL3850$51,647.80----
2026-04-20 12:25:00$13.41SELL3850$51,628.50----
2026-04-20 12:24:00$13.42SELL3850$51,647.80----
2026-04-20 12:23:00$13.41SELL3850$51,609.20----
2026-04-20 12:22:00$13.41SELL3850$51,609.20----
2026-04-20 12:21:00$13.42SELL3850$51,647.80----
2026-04-20 12:20:00$13.43SELL3850$51,686.20----
2026-04-20 12:19:00$13.41SELL3850$51,628.50----
2026-04-20 12:18:00$13.41SELL3850$51,609.20----
2026-04-20 12:17:00$13.40SELL3850$51,570.80----
2026-04-20 12:16:00$13.40SELL3850$51,570.80----
2026-04-20 12:15:00$13.42SELL3850$51,667.00----
2026-04-20 12:14:00$13.43SELL3850$51,686.20----
2026-04-20 12:13:00$13.43SELL3850$51,686.20----
2026-04-20 12:12:00$13.43SELL3850$51,686.20----
2026-04-20 12:11:00$13.43SELL3850$51,705.50----
2026-04-20 12:10:00$13.43SELL3850$51,705.50----
2026-04-20 12:09:00$13.43SELL3850$51,686.20----
2026-04-20 12:08:00$13.44SELL3850$51,744.00----
2026-04-20 12:07:00$13.45SELL3850$51,782.50----
2026-04-20 12:06:00$13.46SELL3850$51,821.00----
2026-04-20 12:05:00$13.46SELL3850$51,821.00----
2026-04-20 12:04:00$13.45SELL3850$51,782.50----
2026-04-20 12:03:00$13.45SELL3850$51,782.50----
2026-04-20 12:02:00$13.45SELL3850$51,782.50----
2026-04-20 12:01:00$13.45SELL3850$51,782.50----
2026-04-20 12:00:00$13.46SELL3850$51,821.00----
2026-04-20 11:59:00$13.45SELL3850$51,782.50----
2026-04-20 11:58:00$13.44SELL3850$51,744.00----
2026-04-20 11:57:00$13.45SELL3850$51,782.50----
2026-04-20 11:56:00$13.45SELL3850$51,763.20----
2026-04-20 11:55:00$13.44SELL3850$51,744.00----
2026-04-20 11:54:00$13.44SELL3850$51,744.00----
2026-04-20 11:53:00$13.44SELL3850$51,744.00----
2026-04-20 11:52:00$13.43SELL3850$51,705.50----
2026-04-20 11:51:00$13.42SELL3850$51,667.00----
2026-04-20 11:50:00$13.42SELL3850$51,667.00----
2026-04-20 11:49:00$13.42SELL3850$51,667.00----
2026-04-20 11:48:00$13.41SELL3850$51,628.50----
2026-04-20 11:47:00$13.40SELL3850$51,590.00----
2026-04-20 11:46:00$13.42SELL3850$51,667.00----
2026-04-20 11:45:00$13.43SELL3850$51,705.50----
2026-04-20 11:44:00$13.43SELL3850$51,705.50----
2026-04-20 11:43:00$13.43SELL3850$51,705.50----
2026-04-20 11:42:00$13.44SELL3850$51,744.00----
2026-04-20 11:41:00$13.44SELL3850$51,744.00----
2026-04-20 11:40:00$13.46SELL3850$51,821.00----
2026-04-20 11:39:00$13.43SELL3850$51,705.50----
2026-04-20 11:38:00$13.43SELL3850$51,705.50----
2026-04-20 11:37:00$13.43SELL3850$51,705.50----
2026-04-20 11:36:00$13.43SELL3850$51,705.50----
2026-04-20 11:35:00$13.43SELL3850$51,705.50----
2026-04-20 11:34:00$13.44SELL3850$51,744.00----
2026-04-20 11:33:00$13.43SELL3850$51,705.50----
2026-04-20 11:32:00$13.42SELL3850$51,667.00----
2026-04-20 11:31:00$13.44SELL3850$51,744.00----
2026-04-20 11:30:00$13.46SELL3850$51,821.00----
2026-04-20 11:29:00$13.45SELL3850$51,782.50----
2026-04-20 11:28:00$13.45SELL3850$51,782.50----
2026-04-20 11:27:00$13.47SELL3850$51,859.50----
2026-04-20 11:26:00$13.48SELL3850$51,898.00----
2026-04-20 11:25:00$13.48SELL3850$51,878.80----
2026-04-20 11:24:00$13.48SELL3850$51,898.00----
2026-04-20 11:23:00$13.48SELL3850$51,898.00----
2026-04-20 11:22:00$13.48SELL3850$51,898.00----
2026-04-20 11:21:00$13.46SELL3850$51,821.00----
2026-04-20 11:20:00$13.45SELL3850$51,782.50----
2026-04-20 11:19:00$13.46SELL3850$51,821.00----
2026-04-20 11:18:00$13.45SELL3850$51,782.50----
2026-04-20 11:17:00$13.45SELL3850$51,782.50----
2026-04-20 11:16:00$13.45SELL3850$51,782.50----
2026-04-20 11:15:00$13.45SELL3850$51,782.50----
2026-04-20 11:14:00$13.45SELL3850$51,782.50----
2026-04-20 11:13:00$13.44SELL3850$51,744.00----
2026-04-20 11:12:00$13.46SELL3850$51,821.00----
2026-04-20 11:11:00$13.46SELL3850$51,821.00----
2026-04-20 11:10:00$13.42SELL3850$51,667.00----
2026-04-20 11:09:00$13.41SELL3850$51,628.50----
2026-04-20 11:08:00$13.40SELL3850$51,590.00----
2026-04-20 11:07:00$13.41SELL3850$51,628.50----
2026-04-20 11:06:00$13.40SELL3850$51,590.00----
2026-04-20 11:05:00$13.40SELL3850$51,590.00----
2026-04-20 11:04:00$13.41SELL3850$51,628.50----
2026-04-20 11:03:00$13.41SELL3850$51,628.50----
2026-04-20 11:02:00$13.42SELL3850$51,667.00----
2026-04-20 11:01:00$13.45SELL3850$51,782.50----
2026-04-20 11:00:00$13.45SELL3850$51,782.50----
2026-04-20 10:59:00$13.44SELL3850$51,744.00----
2026-04-20 10:58:00$13.45SELL3850$51,782.50----
2026-04-20 10:57:00$13.46SELL3850$51,821.00----
2026-04-20 10:56:00$13.46SELL3850$51,821.00----
2026-04-20 10:55:00$13.48SELL3850$51,898.00----
2026-04-20 10:54:00$13.48SELL3850$51,898.00----
2026-04-20 10:53:00$13.49SELL3850$51,936.50----
2026-04-20 10:52:00$13.47SELL3850$51,859.50----
2026-04-20 10:51:00$13.44SELL3850$51,744.00----
2026-04-20 10:50:00$13.47SELL3850$51,859.50----
2026-04-20 10:49:00$13.47SELL3850$51,859.50----
2026-04-20 10:48:00$13.44SELL3850$51,744.00----
2026-04-20 10:47:00$13.41SELL3850$51,628.50----
2026-04-20 10:46:00$13.40SELL3850$51,590.00----
2026-04-20 10:45:00$13.39SELL3850$51,551.50----
2026-04-20 10:44:00$13.39SELL3850$51,551.50----
2026-04-20 10:43:00$13.39SELL3850$51,551.50----
2026-04-20 10:42:00$13.40SELL3850$51,590.00----
2026-04-20 10:41:00$13.40SELL3850$51,590.00----
2026-04-20 10:40:00$13.42SELL3850$51,667.00----
2026-04-20 10:39:00$13.42SELL3850$51,667.00----
2026-04-20 10:38:00$13.42SELL3850$51,667.00----
2026-04-20 10:37:00$13.43SELL3850$51,705.50----
2026-04-20 10:36:00$13.42SELL3850$51,667.00----
2026-04-20 10:35:00$13.44SELL3850$51,744.00----
2026-04-20 10:34:00$13.43SELL3850$51,705.50----
2026-04-20 10:33:00$13.43SELL3850$51,705.50----
2026-04-20 10:32:00$13.41SELL3850$51,628.50----
2026-04-20 10:31:00$13.41SELL3850$51,628.50----
2026-04-20 10:30:00$13.48SELL3850$51,898.00----
2026-04-20 10:29:00$13.49SELL3850$51,936.50----
2026-04-20 10:28:00$13.50SELL3850$51,975.00----
2026-04-20 10:27:00$13.52SELL3850$52,052.00----
2026-04-20 10:26:00$13.50SELL3850$51,975.00----
2026-04-20 10:25:00$13.51SELL3850$52,013.50----
2026-04-20 10:24:00$13.48SELL3850$51,898.00----
2026-04-20 10:23:00$13.47SELL3850$51,859.50----
2026-04-20 10:22:00$13.43SELL3850$51,705.50----
2026-04-20 10:21:00$13.42SELL3850$51,667.00----
2026-04-20 10:20:00$13.44SELL3850$51,744.00----
2026-04-20 10:19:00$13.43SELL3850$51,705.50----
2026-04-20 10:18:00$13.43SELL3850$51,705.50----
2026-04-20 10:17:00$13.47SELL3850$51,859.50----
2026-04-20 10:16:00$13.46SELL3850$51,821.00----
2026-04-20 10:15:00$13.45SELL3850$51,782.50----
2026-04-20 10:14:00$13.45SELL3850$51,782.50----
2026-04-20 10:13:00$13.43SELL3850$51,705.50----
2026-04-20 10:12:00$13.43SELL3850$51,705.50----
2026-04-20 10:11:00$13.50SELL3850$51,975.00----
2026-04-20 10:10:00$13.51SELL3850$52,013.50----
2026-04-20 10:09:00$13.50SELL3850$51,975.00----
2026-04-20 10:08:00$13.51SELL3850$52,013.50----
2026-04-20 10:07:00$13.51SELL3850$52,013.50----
2026-04-20 10:06:00$13.51SELL3850$52,013.50----
2026-04-20 10:05:00$13.51SELL3850$52,013.50----
2026-04-20 10:04:00$13.51SELL3850$52,013.50----
2026-04-20 10:03:00$13.50SELL3850$51,975.00----
2026-04-20 10:02:00$13.50SELL3850$51,975.00----
2026-04-20 10:01:00$13.46SELL3850$51,821.00----
2026-04-20 10:00:00$13.46SELL3850$51,821.00----
2026-04-20 09:59:00$13.48SELL3850$51,898.00----
2026-04-20 09:58:00$13.49SELL3850$51,936.50----
2026-04-20 09:57:00$13.52SELL3850$52,052.00----
2026-04-20 09:56:00$13.52SELL3850$52,052.00----
2026-04-20 09:55:00$13.53SELL3850$52,090.50----
2026-04-20 09:54:00$13.51SELL3850$52,013.50----
2026-04-20 09:53:00$13.52SELL3850$52,052.00----
2026-04-20 09:52:00$13.48SELL3850$51,898.00----
2026-04-20 09:51:00$13.41SELL3850$51,628.50----
2026-04-20 09:50:00$13.43SELL3850$51,705.50----
2026-04-20 09:49:00$13.41SELL3850$51,628.50----
2026-04-20 09:48:00$13.44SELL3850$51,744.00----
2026-04-20 09:47:00$13.40SELL3850$51,590.00----
2026-04-20 09:46:00$13.40SELL3850$51,590.00----
2026-04-20 09:45:00$13.34SELL3850$51,359.00----
2026-04-20 09:44:00$13.24SELL3850$50,974.00----
2026-04-20 09:43:00$13.27SELL3850$51,089.50----
2026-04-20 09:42:00$13.25SELL3850$51,012.50----
2026-04-20 09:41:00$13.28SELL3850$51,128.00----
2026-04-20 09:40:00$13.24SELL3850$50,974.00----
2026-04-20 09:39:00$13.24SELL3850$50,974.00----
2026-04-20 09:38:00$13.26SELL3850$51,051.00----
2026-04-20 09:37:00$13.28SELL3850$51,128.00----
2026-04-20 09:36:00$13.27SELL3850$51,089.50----
2026-04-20 09:35:00$13.30SELL3850$51,205.00----
2026-04-20 09:34:00$13.18SELL3850$50,743.00----
2026-04-20 09:33:00$13.22SELL3850$50,897.00----
2026-04-17 11:36:00$13.10SELL3890$50,959.00----
2026-04-17 11:25:00$13.10SELL3890$50,959.00----
2026-04-17 11:24:00$13.10SELL3890$50,959.00----
2026-04-17 11:22:00$13.10SELL3890$50,959.00----
2026-04-17 11:21:00$13.10SELL3890$50,959.00----
2026-04-17 11:20:00$13.11SELL3890$50,997.90----
2026-04-17 11:19:00$13.10SELL3890$50,959.00----
2026-04-17 11:18:00$13.10SELL3890$50,959.00----
2026-04-17 11:17:00$13.13SELL3890$51,075.70----
2026-04-17 11:16:00$13.13SELL3890$51,075.70----
2026-04-17 11:15:00$13.14SELL3890$51,114.60----
2026-04-17 11:14:00$13.11SELL3890$50,997.90----
2026-04-17 11:13:00$13.11SELL3890$50,997.90----
2026-04-17 11:12:00$13.14SELL3890$51,114.60----
2026-04-17 11:11:00$13.14SELL3890$51,114.60----
2026-04-17 11:10:00$13.12SELL3890$51,036.80----
2026-04-17 11:09:00$13.15SELL3890$51,153.50----
2026-04-17 11:08:00$13.16SELL3890$51,192.40----
2026-04-17 11:07:00$13.18SELL3890$51,270.20----
2026-04-17 11:06:00$13.15SELL3890$51,153.50----
2026-04-17 11:05:00$13.18SELL3890$51,270.20----
2026-04-17 11:04:00$13.19SELL3890$51,309.10----
2026-04-17 11:03:00$13.18SELL3890$51,270.20----
2026-04-17 11:02:00$13.18SELL3890$51,270.20----
2026-04-17 11:01:00$13.20SELL3890$51,348.00----
2026-04-17 11:00:00$13.18SELL3890$51,270.20----
2026-04-17 10:59:00$13.19SELL3890$51,309.10----
2026-04-17 10:58:00$13.20SELL3890$51,348.00----
2026-04-17 10:57:00$13.21SELL3890$51,386.90----
2026-04-17 10:56:00$13.19SELL3890$51,309.10----
2026-04-17 10:55:00$13.22SELL3890$51,425.80----
2026-04-17 10:54:00$13.23SELL3890$51,464.70----
2026-04-17 10:53:00$13.23SELL3890$51,464.70----
2026-04-17 10:52:00$13.23SELL3890$51,464.70----
2026-04-17 10:51:00$13.23SELL3890$51,464.70----
2026-04-17 10:50:00$13.22SELL3890$51,425.80----
2026-04-17 10:49:00$13.23SELL3890$51,464.70----
2026-04-17 10:48:00$13.22SELL3890$51,425.80----
2026-04-17 10:47:00$13.22SELL3890$51,425.80----
2026-04-17 10:46:00$13.23SELL3890$51,464.70----
2026-04-17 10:45:00$13.20SELL3890$51,348.00----
2026-04-17 10:44:00$13.17SELL3890$51,231.30----
2026-04-17 10:43:00$13.16SELL3890$51,192.40----
2026-04-17 10:42:00$13.15SELL3890$51,153.50----
2026-04-17 10:41:00$13.14SELL3890$51,114.60----
2026-04-17 10:40:00$13.11SELL3890$50,997.90----
2026-04-17 10:39:00$13.13SELL3890$51,075.70----
2026-04-17 10:38:00$13.12SELL3890$51,036.80----
2026-04-17 10:37:00$13.10SELL3890$50,959.00----
2026-04-17 10:36:00$13.13SELL3890$51,075.70----
2026-04-17 10:35:00$13.14SELL3890$51,114.60----
2026-04-17 10:34:00$13.15SELL3890$51,153.50----
2026-04-17 10:33:00$13.15SELL3890$51,153.50----
2026-04-17 10:32:00$13.13SELL3890$51,075.70----
2026-04-17 10:31:00$13.14SELL3890$51,114.60----
2026-04-17 10:30:00$13.14SELL3890$51,114.60----
2026-04-17 10:29:00$13.14SELL3890$51,114.60----
2026-04-17 10:28:00$13.15SELL3890$51,153.50----
2026-04-17 10:27:00$13.15SELL3890$51,153.50----
2026-04-17 10:26:00$13.16SELL3890$51,192.40----
2026-04-17 10:25:00$13.16SELL3890$51,192.40----
2026-04-17 10:24:00$13.15SELL3890$51,153.50----
2026-04-17 10:23:00$13.15SELL3890$51,153.50----
2026-04-17 10:22:00$13.15SELL3890$51,153.50----
2026-04-17 10:21:00$13.15SELL3890$51,153.50----
2026-04-17 10:20:00$13.14SELL3890$51,114.60----
2026-04-17 10:19:00$13.15SELL3890$51,153.50----
2026-04-17 10:18:00$13.15SELL3890$51,153.50----
2026-04-17 10:17:00$13.17SELL3890$51,231.30----
2026-04-17 10:16:00$13.17SELL3890$51,231.30----
2026-04-17 10:15:00$13.11SELL3890$50,997.90----
2026-04-17 10:14:00$13.09SELL3890$50,920.10----
2026-04-17 10:13:00$13.09SELL3890$50,920.10----
2026-04-17 10:12:00$13.07SELL3890$50,842.30----
2026-04-17 10:11:00$13.08SELL3890$50,881.20----
2026-04-17 10:10:00$13.07SELL3890$50,842.30----
2026-04-17 10:09:00$13.07SELL3890$50,842.30----
2026-04-17 10:08:00$13.03SELL3890$50,686.70----
2026-04-17 10:07:00$13.06SELL3890$50,803.40----
2026-04-17 10:06:00$13.04SELL3890$50,725.60----
2026-04-17 10:05:00$13.05SELL3890$50,764.50----
2026-04-17 10:04:00$13.04SELL3890$50,725.60----
2026-04-17 10:03:00$13.07SELL3890$50,842.30----
2026-04-17 10:02:00$13.02SELL3890$50,647.80----
2026-04-17 10:01:00$13.02SELL3890$50,647.80----
2026-04-17 10:00:00$13.03SELL3890$50,686.70----
2026-04-17 09:59:00$13.04SELL3890$50,725.60----
2026-04-17 09:58:00$13.02SELL3890$50,647.80----
2026-04-17 09:57:00$13.03SELL3890$50,686.70----
2026-04-17 09:56:00$13.03SELL3890$50,686.70----
2026-04-17 09:55:00$13.00SELL3890$50,570.00----
2026-04-17 09:54:00$13.00SELL3890$50,570.00----
2026-04-17 09:53:00$13.00SELL3890$50,570.00----
2026-04-17 09:52:00$13.03SELL3890$50,686.70----
2026-04-17 09:51:00$12.98SELL3890$50,492.20----
2026-04-17 09:50:00$12.92SELL3890$50,258.80----
2026-04-17 09:49:00$12.89SELL3890$50,142.10----
2026-04-17 09:48:00$12.86SELL3890$50,025.40----
2026-04-17 09:47:00$12.85SELL3890$49,986.50----
2026-04-17 09:46:00$12.88SELL3890$50,103.20----
2026-04-17 09:45:00$12.90SELL3890$50,181.00----
2026-04-17 09:44:00$12.88SELL3890$50,103.20----
2026-04-17 09:43:00$12.86SELL3890$50,025.40----
2026-04-17 09:42:00$12.86SELL3890$50,025.40----
2026-04-17 09:41:00$12.85SELL3890$49,986.50----
2026-04-17 09:40:00$12.90SELL3890$50,181.00----
2026-04-17 09:39:00$12.92SELL3890$50,258.80----
2026-04-17 09:38:00$12.95SELL3890$50,375.50----
2026-04-17 09:37:00$12.90SELL3890$50,181.00----
2026-04-17 09:35:00$12.84SELL3890$49,947.60----
2026-04-17 09:30:00$12.88SELL3890$50,103.20----
2026-04-16 12:19:00$12.84SELL3940$50,589.60----
2026-04-16 12:16:00$12.83SELL3940$50,550.20----
2026-04-16 12:12:00$12.84SELL3940$50,589.60----
2026-04-16 12:11:00$12.85SELL3940$50,629.00----
2026-04-16 12:10:00$12.85SELL3940$50,629.00----
2026-04-16 12:09:00$12.84SELL3940$50,589.60----
2026-04-16 12:08:00$12.85SELL3940$50,629.00----
2026-04-16 12:07:00$12.85SELL3940$50,629.00----
2026-04-16 12:06:00$12.85SELL3940$50,629.00----
2026-04-16 12:05:00$12.85SELL3940$50,629.00----
2026-04-16 12:04:00$12.85SELL3940$50,629.00----
2026-04-16 12:03:00$12.86SELL3940$50,668.40----
2026-04-16 12:02:00$12.86SELL3940$50,668.40----
2026-04-16 12:01:00$12.85SELL3940$50,629.00----
2026-04-16 12:00:00$12.84SELL3940$50,589.60----
2026-04-16 11:59:00$12.83SELL3940$50,550.20----
2026-04-16 09:49:00$12.83SELL3940$50,550.20----
2026-04-16 09:36:00$12.84SELL3940$50,589.60----
2026-04-16 09:33:00$12.86SELL3940$50,668.40----
2026-04-16 09:32:00$12.87SELL3940$50,707.80----
2026-04-10 15:59:00$11.44BUY3990$45,625.602026-04-16 09:32:00$12.87Sold$5,725.6512.55%6

Buy Times -> Sold

2565 -> 25.85% -> 663

Sell Times -> Sold

674 -> 98.37% -> 663

Average Cost

$46,418.84
Min: $41,965.90 - Max: $50,138.00

Average Hold Days

4.7 days
Min: 1 - Max: 29

Average Gain

$3,462.82
Min: $548.90 - Max: $6,144.60

Average Gain (%)

7.49%
Min: 1.15% - Max: 13.59%

Buy Times -> Still Hold

2565 -> 74.15% -> 1902

Avg. Hold Cost (Not Sold)

$48,694.76
Min: $45,403.40 - Max: $50,409.60

Avg. Hold Days (Not Sold)

12.9 days
Min: 1 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:19:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:17:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:16:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:11:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 12:10:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 12:09:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:05:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:03:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 12:02:00$7.92BUY5740$45,460.80--Hold--1
2026-05-13 12:01:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 12:00:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:59:00$7.91BUY5740$45,403.40--Hold--1
2026-05-13 11:58:00$7.91BUY5740$45,403.40--Hold--1
2026-05-13 11:57:00$7.91BUY5740$45,403.40--Hold--1
2026-05-13 11:56:00$7.92BUY5740$45,460.80--Hold--1
2026-05-13 11:55:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 11:54:00$7.92BUY5740$45,460.80--Hold--1
2026-05-13 11:53:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 11:52:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:51:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:50:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:49:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:48:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:47:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 11:46:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:45:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:44:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:43:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:42:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:41:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:40:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:39:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:38:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:37:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:36:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:35:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:34:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:33:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:32:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:31:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:30:00$7.98BUY5740$45,805.20--Hold--1
2026-05-13 11:29:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:28:00$7.98BUY5740$45,805.20--Hold--1
2026-05-13 11:27:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:26:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:25:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:24:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:23:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:22:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:21:00$8.00BUY5740$45,920.00--Hold--1
2026-05-13 11:20:00$8.01BUY5740$45,977.40--Hold--1
2026-05-13 11:19:00$8.02BUY5740$46,034.80--Hold--1
2026-05-13 11:18:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:17:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:16:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:15:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:14:00$8.04BUY5740$46,149.60--Hold--1
2026-05-13 11:13:00$8.05BUY5740$46,207.00--Hold--1
2026-05-13 11:12:00$8.05BUY5740$46,207.00--Hold--1
2026-05-13 11:11:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:10:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:09:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:08:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:07:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:06:00$8.08BUY5740$46,379.20--Hold--1
2026-05-13 11:05:00$8.08BUY5740$46,379.20--Hold--1
2026-05-13 11:04:00$8.09BUY5740$46,436.60--Hold--1
2026-05-13 11:03:00$8.11BUY5740$46,551.40--Hold--1
2026-05-13 10:40:00$8.11BUY5740$46,551.40--Hold--1
2026-05-13 10:39:00$8.10BUY5740$46,494.00--Hold--1
2026-05-13 10:38:00$8.08BUY5740$46,379.20--Hold--1
2026-05-13 10:37:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 10:36:00$8.06BUY5740$46,264.40--Hold--1
2026-05-13 10:35:00$8.06BUY5740$46,264.40--Hold--1
2026-05-13 10:34:00$8.10BUY5740$46,494.00--Hold--1
2026-05-13 10:33:00$8.12BUY5740$46,608.80--Hold--1
2026-05-13 10:32:00$8.11BUY5740$46,551.40--Hold--1
2026-05-13 10:31:00$8.12BUY5740$46,608.80--Hold--1
2026-05-13 10:30:00$8.13BUY5740$46,666.20--Hold--1
2026-05-13 10:29:00$8.12BUY5740$46,608.80--Hold--1
2026-05-13 10:28:00$8.14BUY5740$46,723.60--Hold--1
2026-05-13 10:27:00$8.13BUY5740$46,666.20--Hold--1
2026-05-13 10:26:00$8.14BUY5740$46,723.60--Hold--1
2026-05-13 10:25:00$8.18BUY5740$46,953.20--Hold--1
2026-05-13 10:24:00$8.17BUY5740$46,895.80--Hold--1
2026-05-13 10:23:00$8.16BUY5740$46,838.40--Hold--1
2026-05-13 10:22:00$8.16BUY5740$46,838.40--Hold--1
2026-05-13 10:21:00$8.20BUY5740$47,068.00--Hold--1
2026-05-13 10:20:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 10:19:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 10:18:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 10:04:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 10:03:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 10:02:00$8.20BUY5740$47,068.00--Hold--1
2026-05-13 10:01:00$8.22BUY5740$47,182.80--Hold--1
2026-05-13 10:00:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 09:57:00$8.24BUY5740$47,297.60--Hold--1
2026-05-13 09:56:00$8.24BUY5740$47,297.60--Hold--1
2026-05-13 09:55:00$8.22BUY5740$47,182.80--Hold--1
2026-05-13 09:54:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 09:53:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 09:52:00$8.20BUY5740$47,068.00--Hold--1
2026-05-13 09:51:00$8.22BUY5740$47,182.80--Hold--1
2026-05-13 09:50:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 09:49:00$8.30BUY5740$47,642.00--Hold--1
2026-05-13 09:48:00$8.28BUY5740$47,527.20--Hold--1
2026-05-13 09:47:00$8.26BUY5740$47,412.40--Hold--1
2026-05-13 09:46:00$8.29BUY5740$47,584.60--Hold--1
2026-05-13 09:45:00$8.32BUY5740$47,756.80--Hold--1
2026-05-13 09:44:00$8.30BUY5740$47,642.00--Hold--1
2026-05-13 09:43:00$8.33BUY5740$47,814.20--Hold--1
2026-05-13 09:42:00$8.38BUY5740$48,101.20--Hold--1
2026-05-13 09:41:00$8.41BUY5740$48,273.40--Hold--1
2026-05-13 09:40:00$8.42BUY5740$48,330.80--Hold--1
2026-05-13 09:39:00$8.45BUY5740$48,503.00--Hold--1
2026-05-13 09:38:00$8.49BUY5740$48,732.60--Hold--1
2026-05-13 09:37:00$8.48BUY5740$48,675.20--Hold--1
2026-05-13 09:36:00$8.49BUY5740$48,732.60--Hold--1
2026-05-13 09:34:00$8.53BUY5740$48,962.20--Hold--1
2026-05-13 09:33:00$8.51BUY5740$48,847.40--Hold--1
2026-05-13 09:32:00$8.62BUY5740$49,478.80--Hold--1
2026-05-13 09:31:00$8.61BUY5740$49,421.40--Hold--1
2026-05-12 15:59:00$8.90BUY5480$48,772.00--Hold--2
2026-05-12 15:58:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 15:57:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 15:50:00$8.94BUY5480$48,991.20--Hold--2
2026-05-12 15:49:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 15:48:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 15:38:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 15:37:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 15:36:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 15:35:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:34:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:33:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:32:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:31:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:29:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 15:28:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:27:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:33:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:32:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:31:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:08:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:54:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:53:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:52:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:51:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:50:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:49:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:48:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:47:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:46:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:45:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:44:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:41:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:40:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:39:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:38:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:37:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:36:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:35:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:34:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:33:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:32:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:31:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:30:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:29:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:28:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:27:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:26:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:25:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:24:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:23:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:22:00$8.99BUY5480$49,265.20--Hold--2
2026-05-12 13:21:00$9.00BUY5480$49,320.00--Hold--2
2026-05-12 13:20:00$9.01BUY5480$49,374.80--Hold--2
2026-05-12 13:19:00$9.01BUY5480$49,374.80--Hold--2
2026-05-12 13:18:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 13:17:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 13:16:00$9.00BUY5480$49,320.00--Hold--2
2026-05-12 13:15:00$8.99BUY5480$49,265.20--Hold--2
2026-05-12 12:54:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 12:53:00$9.00BUY5480$49,320.00--Hold--2
2026-05-12 12:52:00$9.01BUY5480$49,374.80--Hold--2
2026-05-12 12:51:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 12:50:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:49:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:48:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:47:00$9.04BUY5480$49,539.20--Hold--2
2026-05-12 12:46:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:45:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:44:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:43:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 12:42:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:41:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:40:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:38:00$9.05BUY5480$49,594.00--Hold--2
2026-05-12 12:03:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 12:00:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 11:49:00$9.06BUY5480$49,648.80--Hold--2
2026-05-12 11:42:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 11:40:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 11:39:00$9.09BUY5480$49,813.20--Hold--2
2026-05-12 11:38:00$9.09BUY5480$49,813.20--Hold--2
2026-05-12 11:37:00$9.10BUY5480$49,868.00--Hold--2
2026-05-12 11:36:00$9.10BUY5480$49,868.00--Hold--2
2026-05-12 11:03:00$9.10BUY5480$49,868.00--Hold--2
2026-05-12 10:07:00$9.41SELL5480$51,566.80----
2026-05-12 10:06:00$9.38SELL5480$51,402.40----
2026-05-12 09:59:00$9.39SELL5480$51,457.20----
2026-05-12 09:36:00$9.38SELL5480$51,402.40----
2026-05-12 09:35:00$9.37SELL5480$51,347.60----
2026-05-12 09:34:00$9.32SELL5480$51,073.60----
2026-05-12 09:31:00$9.26SELL5480$50,717.40----
2026-05-11 15:59:00$8.88BUY5340$47,419.202026-05-12 09:31:00$9.26Sold$2,002.504.22%1
2026-05-11 15:58:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:57:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 15:56:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:55:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:54:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:53:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:52:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:51:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:50:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:49:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:48:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:47:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:46:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:45:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:44:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:43:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:42:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 15:41:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 15:40:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:39:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 15:37:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 15:36:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:35:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:34:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:33:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:32:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:31:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:30:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:29:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:28:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:27:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 15:26:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:25:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:24:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:23:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:22:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 15:21:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:54:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:52:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:51:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:50:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:49:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:40:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:39:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:38:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:37:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:36:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:35:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:34:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:32:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:31:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:30:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:29:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:27:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:25:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:24:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:23:00$8.95BUY5340$47,789.802026-05-12 09:31:00$9.26Sold$1,631.903.41%1
2026-05-11 14:22:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:21:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:18:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:17:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:16:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:15:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:14:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:13:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:12:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:11:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:07:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:06:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:05:00$8.94BUY5340$47,743.302026-05-12 09:31:00$9.26Sold$1,678.363.52%1
2026-05-11 11:08:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 11:07:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:38:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 10:37:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:33:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:32:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:31:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 10:30:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:29:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:28:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:27:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:26:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:23:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:06:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 10:05:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:04:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:03:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 10:02:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 10:00:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:59:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 09:58:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:57:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 09:56:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:55:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:54:00$8.89BUY5340$47,472.602026-05-12 09:31:00$9.26Sold$1,949.104.11%1
2026-05-11 09:53:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:52:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:51:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 09:50:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:49:00$8.79BUY5340$46,938.602026-05-12 09:31:00$9.26Sold$2,483.105.29%1
2026-05-11 09:48:00$8.72BUY5340$46,564.802026-05-12 09:31:00$9.26Sold$2,856.906.14%1
2026-05-11 09:47:00$8.68BUY5340$46,351.202026-05-12 09:31:00$9.26Sold$3,070.506.62%1
2026-05-11 09:46:00$8.72BUY5340$46,564.802026-05-12 09:31:00$9.26Sold$2,856.906.14%1
2026-05-11 09:45:00$8.80BUY5340$46,992.002026-05-12 09:31:00$9.26Sold$2,429.705.17%1
2026-05-11 09:44:00$8.83BUY5340$47,152.202026-05-12 09:31:00$9.26Sold$2,269.504.81%1
2026-05-11 09:43:00$8.81BUY5340$47,045.402026-05-12 09:31:00$9.26Sold$2,376.305.05%1
2026-05-11 09:42:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:41:00$8.85BUY5340$47,259.002026-05-12 09:31:00$9.26Sold$2,162.704.58%1
2026-05-11 09:40:00$8.82BUY5340$47,098.802026-05-12 09:31:00$9.26Sold$2,322.904.93%1
2026-05-11 09:39:00$8.89BUY5340$47,472.602026-05-12 09:31:00$9.26Sold$1,949.104.11%1
2026-05-11 09:38:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 09:37:00$8.85BUY5340$47,259.002026-05-12 09:31:00$9.26Sold$2,162.704.58%1
2026-05-11 09:36:00$8.98BUY5340$47,953.202026-05-12 09:31:00$9.26Sold$1,468.503.06%1
2026-05-11 09:35:00$9.09BUY5340$48,540.602026-05-12 09:31:00$9.26Sold$881.101.82%1
2026-05-11 09:34:00$9.15BUY5340$48,861.002026-05-12 09:31:00$9.26Sold$560.701.15%1
2026-05-11 09:33:00$9.20BUY5340$49,128.002026-05-12 09:34:00$9.32Sold$640.801.3%1
2026-05-11 09:32:00$9.33BUY5340$49,822.20--Hold--3
2026-05-11 09:31:00$9.44BUY5340$50,409.60--Hold--3
2026-05-11 09:30:00$9.38BUY5340$50,089.20--Hold--3
2026-05-08 12:08:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 12:07:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 12:03:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 12:00:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:58:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:57:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:56:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 11:55:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:54:00$8.71BUY4990$43,462.902026-05-12 09:31:00$9.26Sold$2,719.556.26%4
2026-05-08 11:53:00$8.71BUY4990$43,462.902026-05-12 09:31:00$9.26Sold$2,719.556.26%4
2026-05-08 11:52:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:51:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:50:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:49:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:48:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 11:47:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 11:46:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 11:45:00$8.61BUY4990$42,963.902026-05-12 09:31:00$9.26Sold$3,218.557.49%4
2026-05-08 11:44:00$8.55BUY4990$42,664.502026-05-12 09:31:00$9.26Sold$3,517.958.25%4
2026-05-08 11:43:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:42:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:41:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:40:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:39:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:38:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:37:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 11:36:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 11:35:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 11:34:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 11:33:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:32:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:31:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:30:00$8.51BUY4990$42,464.902026-05-12 09:31:00$9.26Sold$3,717.558.75%4
2026-05-08 11:29:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 11:28:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 11:27:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 11:26:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 11:25:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 11:24:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 11:23:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 11:22:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 11:21:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:20:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:19:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:18:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:17:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:16:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:15:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:14:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:13:00$8.51BUY4990$42,464.902026-05-12 09:31:00$9.26Sold$3,717.558.75%4
2026-05-08 11:12:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:11:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:10:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:09:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:08:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:07:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:06:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:05:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:04:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:03:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:02:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:01:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:00:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 10:59:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:58:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:57:00$8.41BUY4990$41,965.902026-05-12 09:31:00$9.26Sold$4,216.5510.05%4
2026-05-08 10:56:00$8.41BUY4990$41,965.902026-05-12 09:31:00$9.26Sold$4,216.5510.05%4
2026-05-08 10:55:00$8.43BUY4990$42,065.702026-05-12 09:31:00$9.26Sold$4,116.759.79%4
2026-05-08 10:54:00$8.44BUY4990$42,115.602026-05-12 09:31:00$9.26Sold$4,066.859.66%4
2026-05-08 10:53:00$8.43BUY4990$42,065.702026-05-12 09:31:00$9.26Sold$4,116.759.79%4
2026-05-08 10:52:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 10:51:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:50:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 10:49:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:48:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:47:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 10:46:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:45:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 10:44:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 10:43:00$8.55BUY4990$42,664.502026-05-12 09:31:00$9.26Sold$3,517.958.25%4
2026-05-08 10:42:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 10:41:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:40:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 10:39:00$8.69BUY4990$43,363.102026-05-12 09:31:00$9.26Sold$2,819.356.5%4
2026-05-08 10:38:00$8.69BUY4990$43,363.102026-05-12 09:31:00$9.26Sold$2,819.356.5%4
2026-05-08 10:37:00$8.68BUY4990$43,313.202026-05-12 09:31:00$9.26Sold$2,869.256.62%4
2026-05-08 10:36:00$8.64BUY4990$43,113.602026-05-12 09:31:00$9.26Sold$3,068.857.12%4
2026-05-08 10:35:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 10:34:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 10:33:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 10:32:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:31:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 10:30:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 10:29:00$8.61BUY4990$42,963.902026-05-12 09:31:00$9.26Sold$3,218.557.49%4
2026-05-08 10:28:00$8.65BUY4990$43,163.502026-05-12 09:31:00$9.26Sold$3,018.956.99%4
2026-05-08 10:27:00$8.66BUY4990$43,213.402026-05-12 09:31:00$9.26Sold$2,969.056.87%4
2026-05-08 10:26:00$8.68BUY4990$43,313.202026-05-12 09:31:00$9.26Sold$2,869.256.62%4
2026-05-08 10:25:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 10:24:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:23:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:22:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 10:21:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:20:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:19:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:18:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:17:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:16:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:15:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:14:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 10:13:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 10:12:00$8.77BUY4990$43,762.302026-05-12 09:31:00$9.26Sold$2,420.155.53%4
2026-05-08 10:11:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 10:10:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 10:09:00$8.75BUY4990$43,662.502026-05-12 09:31:00$9.26Sold$2,519.955.77%4
2026-05-08 10:08:00$8.75BUY4990$43,662.502026-05-12 09:31:00$9.26Sold$2,519.955.77%4
2026-05-08 10:07:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 10:06:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 10:05:00$8.80BUY4990$43,912.002026-05-12 09:31:00$9.26Sold$2,270.455.17%4
2026-05-08 10:04:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 10:03:00$8.89BUY4990$44,361.102026-05-12 09:31:00$9.26Sold$1,821.354.11%4
2026-05-08 10:02:00$8.96BUY4990$44,710.402026-05-12 09:31:00$9.26Sold$1,472.053.29%4
2026-05-08 10:01:00$8.88BUY4990$44,311.202026-05-12 09:31:00$9.26Sold$1,871.254.22%4
2026-05-08 10:00:00$8.86BUY4990$44,211.402026-05-12 09:31:00$9.26Sold$1,971.054.46%4
2026-05-08 09:59:00$8.85BUY4990$44,161.502026-05-12 09:31:00$9.26Sold$2,020.954.58%4
2026-05-08 09:58:00$8.83BUY4990$44,061.702026-05-12 09:31:00$9.26Sold$2,120.754.81%4
2026-05-08 09:57:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:56:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:55:00$8.82BUY4990$44,011.802026-05-12 09:31:00$9.26Sold$2,170.654.93%4
2026-05-08 09:54:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:53:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 09:52:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:51:00$8.76BUY4990$43,712.402026-05-12 09:31:00$9.26Sold$2,470.055.65%4
2026-05-08 09:50:00$8.80BUY4990$43,912.002026-05-12 09:31:00$9.26Sold$2,270.455.17%4
2026-05-08 09:49:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 09:48:00$8.87BUY4990$44,261.302026-05-12 09:31:00$9.26Sold$1,921.154.34%4
2026-05-08 09:47:00$8.93BUY4990$44,560.702026-05-12 09:31:00$9.26Sold$1,621.753.64%4
2026-05-08 09:46:00$8.95BUY4990$44,660.502026-05-12 09:31:00$9.26Sold$1,521.953.41%4
2026-05-08 09:45:00$8.99BUY4990$44,860.102026-05-12 09:31:00$9.26Sold$1,322.352.95%4
2026-05-08 09:44:00$8.98BUY4990$44,810.202026-05-12 09:31:00$9.26Sold$1,372.253.06%4
2026-05-08 09:43:00$8.95BUY4990$44,660.502026-05-12 09:31:00$9.26Sold$1,521.953.41%4
2026-05-08 09:42:00$8.96BUY4990$44,710.402026-05-12 09:31:00$9.26Sold$1,472.053.29%4
2026-05-08 09:41:00$9.00BUY4990$44,910.002026-05-12 09:31:00$9.26Sold$1,272.452.83%4
2026-05-08 09:40:00$9.00BUY4990$44,910.002026-05-12 09:31:00$9.26Sold$1,272.452.83%4
2026-05-08 09:39:00$9.07BUY4990$45,259.302026-05-12 09:31:00$9.26Sold$923.152.04%4
2026-05-08 09:38:00$9.14BUY4990$45,608.602026-05-12 09:31:00$9.26Sold$573.851.26%4
2026-05-08 09:37:00$9.16BUY4990$45,708.402026-05-12 09:34:00$9.32Sold$798.401.75%4
2026-05-08 09:36:00$9.26BUY4990$46,207.402026-05-12 09:35:00$9.37Sold$548.901.19%4
2026-05-08 09:35:00$9.30BUY4990$46,407.002026-05-12 10:07:00$9.41Sold$548.901.18%4
2026-05-08 09:34:00$9.45BUY4990$47,155.50--Hold--6
2026-05-08 09:33:00$9.44BUY4990$47,105.60--Hold--6
2026-05-08 09:32:00$9.58BUY4990$47,804.20--Hold--6
2026-05-08 09:31:00$9.82BUY4990$49,001.80--Hold--6
2026-05-08 09:30:00$10.04BUY4990$50,099.60--Hold--6
2026-05-06 15:59:00$11.46BUY4210$48,246.60--Hold--8
2026-05-06 15:58:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:57:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:56:00$11.45BUY4210$48,183.40--Hold--8
2026-05-06 15:55:00$11.44BUY4210$48,141.40--Hold--8
2026-05-06 15:54:00$11.44BUY4210$48,151.90--Hold--8
2026-05-06 15:53:00$11.45BUY4210$48,204.50--Hold--8
2026-05-06 15:52:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:51:00$11.44BUY4210$48,172.90--Hold--8
2026-05-06 15:50:00$11.45BUY4210$48,204.50--Hold--8
2026-05-06 15:49:00$11.41BUY4210$48,036.10--Hold--8
2026-05-06 15:48:00$11.44BUY4210$48,141.40--Hold--8
2026-05-06 15:47:00$11.43BUY4210$48,120.30--Hold--8
2026-05-06 15:46:00$11.45BUY4210$48,183.40--Hold--8
2026-05-06 15:45:00$11.47BUY4210$48,288.70--Hold--8
2026-05-06 15:44:00$11.49BUY4210$48,351.90--Hold--8
2026-05-06 15:43:00$11.46BUY4210$48,246.60--Hold--8
2026-05-06 15:42:00$11.47BUY4210$48,267.60--Hold--8
2026-05-06 15:41:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:40:00$11.49BUY4210$48,351.90--Hold--8
2026-05-06 15:39:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 15:38:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:37:00$11.49BUY4210$48,351.90--Hold--8
2026-05-06 15:36:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:35:00$11.51BUY4210$48,436.10--Hold--8
2026-05-06 15:34:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 15:33:00$11.51BUY4210$48,436.10--Hold--8
2026-05-06 15:32:00$11.49BUY4210$48,372.90--Hold--8
2026-05-06 15:31:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:30:00$11.48BUY4210$48,309.80--Hold--8
2026-05-06 15:29:00$11.49BUY4210$48,372.90--Hold--8
2026-05-06 15:28:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:27:00$11.50BUY4210$48,415.00--Hold--8
2026-05-06 15:26:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 15:25:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 15:24:00$11.55BUY4210$48,625.50--Hold--8
2026-05-06 15:23:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:22:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 15:21:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:20:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:19:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:18:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:17:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:16:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 15:15:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:14:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 15:13:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:12:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 15:11:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:10:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:09:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:08:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:07:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:06:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 15:05:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 15:04:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 15:03:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 15:02:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 15:01:00$11.53BUY4210$48,541.30--Hold--8
2026-05-06 15:00:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:59:00$11.52BUY4210$48,517.30--Hold--8
2026-05-06 14:58:00$11.52BUY4210$48,499.20--Hold--8
2026-05-06 14:57:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:56:00$11.55BUY4210$48,625.50--Hold--8
2026-05-06 14:55:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 14:54:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 14:53:00$11.53BUY4210$48,541.30--Hold--8
2026-05-06 14:52:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:51:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:50:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 14:49:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 14:48:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:47:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:46:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:45:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:44:00$11.49BUY4210$48,372.90--Hold--8
2026-05-06 14:43:00$11.51BUY4210$48,436.10--Hold--8
2026-05-06 14:42:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:41:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 14:40:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:39:00$11.50BUY4210$48,415.00--Hold--8
2026-05-06 14:38:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:37:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:36:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:35:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 14:34:00$11.53BUY4210$48,541.30--Hold--8
2026-05-06 14:33:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 14:32:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 14:31:00$11.56BUY4210$48,646.60--Hold--8
2026-05-06 14:30:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 14:29:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:28:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:27:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 14:26:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 14:25:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:24:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:23:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:22:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:21:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:20:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:19:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:18:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:17:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:16:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 14:15:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:14:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:13:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:12:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:11:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:10:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:09:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 14:08:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 14:07:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 14:06:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:05:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:04:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:03:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:02:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:01:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:00:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:59:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:58:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:57:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:56:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 13:55:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:54:00$11.56BUY4210$48,667.60--Hold--8
2026-05-06 13:53:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:52:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:51:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:50:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:49:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:48:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:47:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:46:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:45:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:44:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:43:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:42:00$11.56BUY4210$48,646.60--Hold--8
2026-05-06 13:41:00$11.56BUY4210$48,646.60--Hold--8
2026-05-06 13:40:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:39:00$11.56BUY4210$48,667.60--Hold--8
2026-05-06 13:38:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:37:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:36:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:35:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 13:34:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:33:00$11.56BUY4210$48,667.60--Hold--8
2026-05-06 13:32:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:31:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:30:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:29:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:28:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:27:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:26:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:25:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:24:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:23:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:22:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:21:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 13:20:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:19:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:18:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:17:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:16:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:15:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 13:14:00$11.63BUY4210$48,962.30--Hold--8
2026-05-06 13:13:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 13:12:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:11:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:10:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 13:09:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:08:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:07:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:06:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:05:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:04:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 13:03:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 13:02:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 13:01:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 13:00:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:59:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:58:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:57:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:56:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:55:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:54:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:53:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:52:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:51:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:50:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:49:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:48:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:47:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:46:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:45:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:44:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:43:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:42:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:41:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:40:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 12:39:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:38:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:37:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:36:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:35:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:34:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:33:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:32:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:31:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:30:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:29:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:28:00$11.63BUY4210$48,962.30--Hold--8
2026-05-06 12:27:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:26:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:25:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 12:24:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 12:23:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 12:22:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 12:21:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 12:20:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:19:00$11.55BUY4210$48,625.50--Hold--8
2026-05-06 12:18:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 12:17:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:16:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:15:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:14:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:13:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:12:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 12:11:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:10:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:09:00$11.64BUY4210$49,004.40--Hold--8
2026-05-06 12:08:00$11.65BUY4210$49,046.50--Hold--8
2026-05-06 12:07:00$11.67BUY4210$49,130.70--Hold--8
2026-05-06 11:46:00$11.67BUY4210$49,130.70--Hold--8
2026-05-06 11:45:00$11.66BUY4210$49,088.60--Hold--8
2026-05-06 11:44:00$11.67BUY4210$49,130.70--Hold--8
2026-05-06 11:38:00$11.67BUY4210$49,130.70--Hold--8
2026-05-05 10:16:00$11.45BUY4350$49,807.50--Hold--9
2026-05-05 10:15:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:14:00$11.45BUY4350$49,807.50--Hold--9
2026-05-05 10:13:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:12:00$11.45BUY4350$49,807.50--Hold--9
2026-05-05 10:11:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:10:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:09:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:08:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:07:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:06:00$11.43BUY4350$49,720.50--Hold--9
2026-05-05 10:05:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:04:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:03:00$11.43BUY4350$49,720.50--Hold--9
2026-05-05 10:02:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 10:01:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:00:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 09:59:00$11.39BUY4350$49,546.50--Hold--9
2026-05-05 09:58:00$11.41BUY4350$49,633.50--Hold--9
2026-05-05 09:57:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 09:56:00$11.43BUY4350$49,720.50--Hold--9
2026-05-05 09:55:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 09:54:00$11.41BUY4350$49,633.50--Hold--9
2026-05-05 09:53:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 09:52:00$11.36BUY4350$49,416.00--Hold--9
2026-05-05 09:51:00$11.36BUY4350$49,416.00--Hold--9
2026-05-05 09:50:00$11.40BUY4350$49,590.00--Hold--9
2026-05-05 09:49:00$11.37BUY4350$49,459.50--Hold--9
2026-05-05 09:48:00$11.40BUY4350$49,590.00--Hold--9
2026-05-05 09:47:00$11.38BUY4350$49,503.00--Hold--9
2026-05-05 09:46:00$11.36BUY4350$49,416.00--Hold--9
2026-05-05 09:45:00$11.37BUY4350$49,459.50--Hold--9
2026-05-05 09:44:00$11.40BUY4350$49,590.00--Hold--9
2026-05-05 09:43:00$11.37BUY4350$49,459.50--Hold--9
2026-05-05 09:42:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 09:41:00$11.50BUY4350$50,025.00--Hold--9
2026-05-05 09:40:00$11.47BUY4350$49,894.50--Hold--9
2026-05-05 09:39:00$11.48BUY4350$49,938.00--Hold--9
2026-05-05 09:38:00$11.48BUY4350$49,938.00--Hold--9
2026-05-05 09:37:00$11.51BUY4350$50,068.50--Hold--9
2026-05-05 09:36:00$11.54BUY4350$50,199.00--Hold--9
2026-05-05 09:34:00$11.52BUY4350$50,112.00--Hold--9
2026-05-05 09:33:00$11.47BUY4350$49,894.50--Hold--9
2026-05-05 09:30:00$11.50BUY4350$50,025.00--Hold--9
2026-05-04 15:32:00$11.44BUY4190$47,912.60--Hold--10
2026-05-04 15:31:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 15:30:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 15:29:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 15:28:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 15:27:00$11.42BUY4190$47,849.80--Hold--10
2026-05-04 15:26:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 15:25:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:24:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:23:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 15:22:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:21:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:20:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:19:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:18:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 15:17:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:16:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:15:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 15:14:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:13:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:12:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:11:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:10:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:09:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:08:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 15:07:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:06:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:05:00$11.38BUY4190$47,682.60--Hold--10
2026-05-04 15:04:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:03:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:02:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:01:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 15:00:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 14:59:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:58:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 14:57:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:56:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:55:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:54:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:53:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 14:52:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:51:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:50:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:49:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:48:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:47:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:46:00$11.39BUY4190$47,729.10--Hold--10
2026-05-04 14:45:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:44:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:43:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 14:42:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:41:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:40:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:39:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:38:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:37:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:36:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:35:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 14:34:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:33:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:32:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:31:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:30:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:29:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 14:28:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 14:27:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:26:00$11.38BUY4190$47,685.10--Hold--10
2026-05-04 14:25:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:24:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:23:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:22:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:21:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:20:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:19:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:18:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:17:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:16:00$11.33BUY4190$47,472.70--Hold--10
2026-05-04 14:15:00$11.32BUY4190$47,430.80--Hold--10
2026-05-04 14:14:00$11.33BUY4190$47,472.70--Hold--10
2026-05-04 14:13:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:12:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:11:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:10:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:09:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:08:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:07:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:06:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:05:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:04:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 14:03:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:02:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 14:01:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 14:00:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 13:59:00$11.34BUY4190$47,514.60--Hold--10
2026-05-04 13:58:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 13:57:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:56:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 13:55:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:54:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:53:00$11.38BUY4190$47,683.00--Hold--10
2026-05-04 13:52:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:51:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 13:50:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:49:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:48:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:47:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:46:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 13:45:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 13:44:00$11.38BUY4190$47,682.20--Hold--10
2026-05-04 13:43:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:42:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:41:00$11.37BUY4190$47,640.30--Hold--10
2026-05-04 13:40:00$11.37BUY4190$47,640.30--Hold--10
2026-05-04 13:39:00$11.37BUY4190$47,640.30--Hold--10
2026-05-04 13:38:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 13:37:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:36:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:35:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:34:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:33:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:32:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 13:31:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:30:00$11.38BUY4190$47,682.20--Hold--10
2026-05-04 13:29:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 13:28:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:27:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:26:00$11.43BUY4190$47,891.70--Hold--10
2026-05-04 13:25:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:24:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:23:00$11.47BUY4190$48,038.40--Hold--10
2026-05-04 13:22:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:21:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:20:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:19:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:18:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:17:00$11.45BUY4190$47,954.60--Hold--10
2026-05-04 13:16:00$11.42BUY4190$47,849.80--Hold--10
2026-05-04 13:15:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:14:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:13:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:12:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:11:00$11.40BUY4190$47,763.10--Hold--10
2026-05-04 13:10:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:09:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:08:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:07:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:06:00$11.42BUY4190$47,845.20--Hold--10
2026-05-04 13:05:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 13:04:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:03:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:02:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:01:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:00:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 12:59:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 12:58:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 12:57:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 12:56:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 12:55:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 12:54:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 12:53:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 12:52:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 12:51:00$11.42BUY4190$47,849.80--Hold--10
2026-05-04 12:50:00$11.43BUY4190$47,890.90--Hold--10
2026-05-04 12:49:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 12:48:00$11.44BUY4190$47,912.60--Hold--10
2026-05-04 12:47:00$11.43BUY4190$47,891.70--Hold--10
2026-05-04 12:46:00$11.45BUY4190$47,954.60--Hold--10
2026-05-04 12:45:00$11.45BUY4190$47,954.60--Hold--10
2026-05-04 12:44:00$11.45BUY4190$47,975.50--Hold--10
2026-05-04 12:43:00$11.47BUY4190$48,059.30--Hold--10
2026-05-04 12:42:00$11.47BUY4190$48,038.40--Hold--10
2026-05-04 12:41:00$11.46BUY4190$47,996.40--Hold--10
2026-05-04 12:40:00$11.51BUY4190$48,205.90--Hold--10
2026-05-04 12:39:00$11.51BUY4190$48,205.90--Hold--10
2026-05-04 12:38:00$11.51BUY4190$48,205.90--Hold--10
2026-05-04 12:37:00$11.51BUY4190$48,226.90--Hold--10
2026-05-04 12:36:00$11.53BUY4190$48,310.70--Hold--10
2026-05-04 12:35:00$11.53BUY4190$48,289.80--Hold--10
2026-05-04 12:34:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:33:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:32:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:31:00$11.54BUY4190$48,352.60--Hold--10
2026-05-04 12:30:00$11.55BUY4190$48,389.50--Hold--10
2026-05-04 12:29:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:28:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:27:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:26:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:25:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:24:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:23:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:22:00$11.58BUY4190$48,499.20--Hold--10
2026-05-04 12:21:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:20:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:19:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:18:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:17:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:16:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:15:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:14:00$11.55BUY4190$48,394.50--Hold--10
2026-05-04 12:13:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:12:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:11:00$11.56BUY4190$48,436.40--Hold--10
2026-05-04 12:10:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:09:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:08:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:07:00$11.57BUY4190$48,478.30--Hold--10
2026-05-04 12:06:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:05:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:04:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:03:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 12:02:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:01:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:00:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:59:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 11:58:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:57:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:56:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:55:00$11.61BUY4190$48,645.90--Hold--10
2026-05-04 11:54:00$11.62BUY4190$48,666.90--Hold--10
2026-05-04 11:53:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:52:00$11.62BUY4190$48,666.90--Hold--10
2026-05-04 11:51:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 11:50:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 11:49:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 11:48:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 11:47:00$11.58BUY4190$48,520.20--Hold--10
2026-05-04 11:46:00$11.60BUY4190$48,604.00--Hold--10
2026-05-04 11:45:00$11.59BUY4190$48,562.10--Hold--10
2026-05-04 11:44:00$11.59BUY4190$48,562.10--Hold--10
2026-05-04 11:43:00$11.57BUY4190$48,478.30--Hold--10
2026-05-04 11:42:00$11.58BUY4190$48,499.20--Hold--10
2026-05-04 11:41:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 11:40:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 11:39:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 11:38:00$11.59BUY4190$48,562.10--Hold--10
2026-05-04 11:37:00$11.58BUY4190$48,520.20--Hold--10
2026-05-04 11:36:00$11.60BUY4190$48,604.00--Hold--10
2026-05-04 11:35:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:34:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:33:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:32:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:31:00$11.62BUY4190$48,666.90--Hold--10
2026-05-04 11:30:00$11.61BUY4190$48,645.90--Hold--10
2026-05-04 11:29:00$11.61BUY4190$48,645.90--Hold--10
2026-05-04 11:28:00$11.63BUY4190$48,729.70--Hold--10
2026-05-04 11:27:00$11.63BUY4190$48,729.70--Hold--10
2026-05-04 11:26:00$11.65BUY4190$48,792.60--Hold--10
2026-05-04 11:25:00$11.64BUY4190$48,771.60--Hold--10
2026-05-04 11:24:00$11.64BUY4190$48,771.60--Hold--10
2026-05-04 11:23:00$11.65BUY4190$48,813.50--Hold--10
2026-05-04 11:22:00$11.65BUY4190$48,813.50--Hold--10
2026-05-04 11:21:00$11.66BUY4190$48,834.40--Hold--10
2026-05-01 11:12:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:11:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:10:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:02:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:00:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:59:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:57:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:56:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:55:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:54:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:53:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:52:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:51:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:50:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:49:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:48:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:47:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:45:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:44:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:43:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:42:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:41:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:40:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:39:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:38:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:37:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:36:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:35:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:34:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:33:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:32:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:31:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:30:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:29:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:28:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:27:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:26:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:25:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:24:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:23:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:22:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:21:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:20:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:19:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:18:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:17:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:16:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:15:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:14:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:13:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:12:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:11:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:09:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:07:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:06:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:05:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 09:53:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:52:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:44:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 09:43:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 09:40:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:39:00$11.59BUY4300$49,837.00--Hold--13
2026-05-01 09:38:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 09:34:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:30:00$11.64BUY4300$50,052.00--Hold--13
2026-04-30 14:34:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:33:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:32:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:31:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:30:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:29:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 14:28:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 14:27:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 14:26:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 14:25:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:24:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 14:23:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:22:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 14:21:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:20:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 14:19:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 14:18:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:17:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:16:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 14:15:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 14:14:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 14:13:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:12:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:11:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:10:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 14:09:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:08:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:07:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:06:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:05:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:04:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:03:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:02:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 13:59:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:58:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:57:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:56:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:55:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:54:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:53:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:52:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 13:51:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 13:50:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:49:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:48:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:47:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 13:46:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:45:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:44:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:43:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:42:00$11.21BUY4300$48,203.00--Hold--14
2026-04-30 13:39:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:38:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:37:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:36:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:35:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:34:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:33:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:32:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 13:31:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 13:29:00$11.21BUY4300$48,203.00--Hold--14
2026-04-30 13:28:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 13:27:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 13:26:00$11.17BUY4300$48,028.00--Hold--14
2026-04-30 13:25:00$11.16BUY4300$47,988.00--Hold--14
2026-04-30 13:24:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 13:23:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 13:22:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:21:00$11.11BUY4300$47,751.50--Hold--14
2026-04-30 13:20:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 13:19:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:18:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:17:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:16:00$11.09BUY4300$47,687.00--Hold--14
2026-04-30 13:15:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 13:14:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 13:13:00$11.16BUY4300$47,966.50--Hold--14
2026-04-30 13:12:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 13:11:00$11.14BUY4300$47,880.50--Hold--14
2026-04-30 13:10:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:09:00$11.11BUY4300$47,751.50--Hold--14
2026-04-30 13:08:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:07:00$11.11BUY4300$47,751.50--Hold--14
2026-04-30 13:06:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 13:05:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:04:00$11.11BUY4300$47,773.00--Hold--14
2026-04-30 13:03:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:02:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:01:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 13:00:00$11.11BUY4300$47,773.00--Hold--14
2026-04-30 12:59:00$11.08BUY4300$47,622.50--Hold--14
2026-04-30 12:58:00$11.09BUY4300$47,665.50--Hold--14
2026-04-30 12:57:00$11.08BUY4300$47,622.50--Hold--14
2026-04-30 12:56:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 12:55:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 12:54:00$11.09BUY4300$47,665.50--Hold--14
2026-04-30 12:53:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:52:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 12:51:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 12:50:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 12:49:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 12:48:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 12:47:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 12:46:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 12:45:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 12:44:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 12:43:00$11.16BUY4300$47,966.50--Hold--14
2026-04-30 12:42:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:41:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:40:00$11.16BUY4300$47,988.00--Hold--14
2026-04-30 12:39:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:38:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:37:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 12:36:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 12:35:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 12:34:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:33:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:32:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:31:00$11.12BUY4300$47,816.00--Hold--14
2026-04-30 12:30:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:29:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 12:28:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:27:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 12:26:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:25:00$11.12BUY4300$47,816.00--Hold--14
2026-04-30 12:24:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:23:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:22:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:21:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:20:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 12:19:00$11.16BUY4300$47,966.50--Hold--14
2026-04-30 12:18:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 12:17:00$11.23BUY4300$48,267.50--Hold--14
2026-04-30 12:16:00$11.23BUY4300$48,267.50--Hold--14
2026-04-30 12:15:00$11.24BUY4300$48,310.50--Hold--14
2026-04-30 12:14:00$11.25BUY4300$48,353.50--Hold--14
2026-04-30 12:13:00$11.26BUY4300$48,396.50--Hold--14
2026-04-30 12:12:00$11.26BUY4300$48,396.50--Hold--14
2026-04-30 12:11:00$11.27BUY4300$48,461.00--Hold--14
2026-04-30 12:10:00$11.25BUY4300$48,375.00--Hold--14
2026-04-30 12:09:00$11.24BUY4300$48,332.00--Hold--14
2026-04-30 12:08:00$11.28BUY4300$48,482.50--Hold--14
2026-04-30 12:07:00$11.31BUY4300$48,633.00--Hold--14
2026-04-30 12:06:00$11.33BUY4300$48,697.50--Hold--14
2026-04-30 12:05:00$11.34BUY4300$48,740.50--Hold--14
2026-04-30 12:04:00$11.34BUY4300$48,762.00--Hold--14
2026-04-30 12:03:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 12:02:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 12:01:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 12:00:00$11.41BUY4300$49,063.00--Hold--14
2026-04-30 11:59:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 11:58:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:57:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 11:56:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:55:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 11:54:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:53:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:52:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:51:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:50:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:49:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 11:48:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:47:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:46:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:45:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:44:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:43:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:42:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:41:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:40:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 11:39:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:38:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:37:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:36:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:35:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 11:34:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:27:00$11.49BUY4300$49,407.00--Hold--14
2026-04-30 10:26:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:25:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 10:24:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:23:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:22:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 10:21:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:20:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:19:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:18:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:17:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:16:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 10:15:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:14:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 10:13:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:12:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:11:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 10:10:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:09:00$11.41BUY4300$49,063.00--Hold--14
2026-04-30 10:08:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 10:07:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 10:06:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 10:05:00$11.41BUY4300$49,063.00--Hold--14
2026-04-30 10:04:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 10:03:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 10:02:00$11.39BUY4300$48,977.00--Hold--14
2026-04-30 10:01:00$11.37BUY4300$48,891.00--Hold--14
2026-04-30 10:00:00$11.37BUY4300$48,891.00--Hold--14
2026-04-30 09:59:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 09:58:00$11.50BUY4300$49,450.00--Hold--14
2026-04-30 09:57:00$11.51BUY4300$49,493.00--Hold--14
2026-04-30 09:56:00$11.49BUY4300$49,407.00--Hold--14
2026-04-30 09:55:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 09:54:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 09:53:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 09:52:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 09:51:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 09:50:00$11.51BUY4300$49,493.00--Hold--14
2026-04-30 09:49:00$11.53BUY4300$49,579.00--Hold--14
2026-04-30 09:48:00$11.52BUY4300$49,536.00--Hold--14
2026-04-30 09:47:00$11.59BUY4300$49,837.00--Hold--14
2026-04-30 09:46:00$11.58BUY4300$49,794.00--Hold--14
2026-04-30 09:45:00$11.58BUY4300$49,794.00--Hold--14
2026-04-30 09:44:00$11.58BUY4300$49,794.00--Hold--14
2026-04-30 09:43:00$11.60BUY4300$49,880.00--Hold--14
2026-04-30 09:42:00$11.62BUY4300$49,966.00--Hold--14
2026-04-30 09:41:00$11.62BUY4300$49,966.00--Hold--14
2026-04-30 09:40:00$11.57BUY4300$49,751.00--Hold--14
2026-04-30 09:39:00$11.56BUY4300$49,708.00--Hold--14
2026-04-30 09:38:00$11.64BUY4300$50,052.00--Hold--14
2026-04-30 09:37:00$11.62BUY4300$49,966.00--Hold--14
2026-04-30 09:36:00$11.64BUY4300$50,052.00--Hold--14
2026-04-30 09:35:00$11.67BUY4300$50,181.00--Hold--14
2026-04-30 09:34:00$11.64BUY4300$50,052.00--Hold--14
2026-04-30 09:33:00$11.60BUY4300$49,880.00--Hold--14
2026-04-30 09:32:00$11.65BUY4300$50,095.00--Hold--14
2026-04-30 09:31:00$11.65BUY4300$50,095.00--Hold--14
2026-04-30 09:30:00$11.65BUY4300$50,095.00--Hold--14
2026-04-29 14:46:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 14:45:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 14:44:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 14:43:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 14:42:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 14:41:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 14:40:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:39:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:38:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:37:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:36:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 14:35:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 14:34:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 14:33:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 14:32:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 14:31:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 14:30:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 14:29:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 14:28:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 14:27:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 14:26:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 14:25:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 14:24:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:23:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:22:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:21:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:20:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:19:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 14:18:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 14:17:00$11.50BUY4330$49,773.40--Hold--15
2026-04-29 14:16:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:15:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:14:00$11.48BUY4330$49,686.80--Hold--15
2026-04-29 14:13:00$11.47BUY4330$49,643.40--Hold--15
2026-04-29 14:12:00$11.47BUY4330$49,665.10--Hold--15
2026-04-29 14:11:00$11.47BUY4330$49,643.40--Hold--15
2026-04-29 14:10:00$11.47BUY4330$49,643.40--Hold--15
2026-04-29 14:09:00$11.45BUY4330$49,578.50--Hold--15
2026-04-29 14:08:00$11.46BUY4330$49,621.80--Hold--15
2026-04-29 14:07:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 14:06:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 14:05:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 14:04:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 14:03:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:02:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:01:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 14:00:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 13:59:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 13:58:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 13:57:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 13:55:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 13:54:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 13:51:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 13:44:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 13:43:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:42:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:41:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:40:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 13:39:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:38:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:37:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:36:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:35:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 13:34:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 13:33:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:32:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 13:31:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 13:30:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 13:29:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 13:27:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 13:26:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:25:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:24:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:23:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:22:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 13:21:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 13:20:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:19:00$11.50BUY4330$49,773.40--Hold--15
2026-04-29 13:18:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 13:17:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 13:16:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 13:15:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 13:14:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 13:13:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 13:12:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 13:11:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 13:10:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:09:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:08:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:07:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:06:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 13:05:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:53:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:52:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:51:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:50:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:49:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:48:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:47:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:46:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:45:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:44:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:42:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:41:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:36:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:35:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:34:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:33:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:32:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:31:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:30:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 12:29:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 12:28:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 12:27:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:26:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:25:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:24:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:23:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:22:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 12:21:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 12:20:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 12:19:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:18:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 12:17:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:16:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:15:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:14:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:13:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:12:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:11:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:10:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:09:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 12:08:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:07:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:06:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:02:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:00:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 11:59:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 11:58:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:57:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 11:56:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 11:55:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 11:54:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 11:53:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:52:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:51:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 11:50:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:49:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 11:48:00$11.50BUY4330$49,773.40--Hold--15
2026-04-29 11:47:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:46:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:45:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:44:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 11:43:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 11:42:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:41:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:40:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:39:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 11:38:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 11:37:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 11:36:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:35:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:34:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 11:33:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:32:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 11:31:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:30:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:29:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:28:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:27:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:26:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:25:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:24:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 11:23:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:22:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:21:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:20:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:19:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:18:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:17:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:16:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:15:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:14:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:13:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:12:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:11:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:10:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:09:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:08:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:07:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:06:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 11:05:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 11:00:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 10:59:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 10:58:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:57:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 10:56:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 10:55:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 10:54:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 10:53:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:52:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:51:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:50:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:49:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:48:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 10:47:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:46:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:45:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:44:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:43:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:42:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:41:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:40:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:39:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:38:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:37:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:36:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:35:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:34:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:33:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:32:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:31:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:30:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:29:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:28:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:27:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:26:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:25:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:24:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:23:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:22:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:21:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:20:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:19:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:18:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:17:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:16:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:15:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:14:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:13:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:12:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:11:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:10:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:09:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:08:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:07:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:06:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:05:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:04:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:03:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:02:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:01:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:00:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:59:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:58:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:57:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 09:48:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 09:47:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 09:44:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 09:43:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 09:42:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 09:40:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 09:39:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:38:00$11.47BUY4330$49,665.10--Hold--15
2026-04-29 09:37:00$11.47BUY4330$49,665.10--Hold--15
2026-04-29 09:36:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:34:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 09:33:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 09:32:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 09:31:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 09:30:00$11.57BUY4330$50,098.10--Hold--15
2026-04-28 15:59:00$11.53BUY4220$48,635.50--Hold--16
2026-04-28 15:58:00$11.55BUY4220$48,719.90--Hold--16
2026-04-28 15:57:00$11.55BUY4220$48,719.90--Hold--16
2026-04-28 15:56:00$11.58BUY4220$48,867.60--Hold--16
2026-04-28 15:55:00$11.59BUY4220$48,909.80--Hold--16
2026-04-28 15:54:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:53:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:52:00$11.58BUY4220$48,867.60--Hold--16
2026-04-28 15:51:00$11.58BUY4220$48,867.60--Hold--16
2026-04-28 15:50:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:49:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:48:00$11.61BUY4220$48,994.20--Hold--16
2026-04-28 15:47:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:46:00$11.65BUY4220$49,163.00--Hold--16
2026-04-28 15:45:00$11.64BUY4220$49,135.60--Hold--16
2026-04-28 15:44:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 15:43:00$11.63BUY4220$49,078.60--Hold--16
2026-04-28 15:42:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:41:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:40:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:39:00$11.57BUY4220$48,825.40--Hold--16
2026-04-28 15:38:00$11.56BUY4220$48,783.20--Hold--16
2026-04-28 15:37:00$11.56BUY4220$48,783.20--Hold--16
2026-04-28 15:36:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:35:00$11.57BUY4220$48,825.40--Hold--16
2026-04-28 15:34:00$11.56BUY4220$48,762.10--Hold--16
2026-04-28 15:33:00$11.57BUY4220$48,804.30--Hold--16
2026-04-28 15:32:00$11.56BUY4220$48,782.80--Hold--16
2026-04-28 15:31:00$11.55BUY4220$48,741.00--Hold--16
2026-04-28 15:30:00$11.57BUY4220$48,804.30--Hold--16
2026-04-28 15:29:00$11.57BUY4220$48,825.40--Hold--16
2026-04-28 15:28:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:27:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:26:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:25:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:24:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:23:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:22:00$11.59BUY4220$48,909.80--Hold--16
2026-04-28 15:21:00$11.59BUY4220$48,909.80--Hold--16
2026-04-28 15:20:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 15:19:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:18:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:17:00$11.59BUY4220$48,909.80--Hold--16
2026-04-28 15:16:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:15:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:14:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:13:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 15:12:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 15:11:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:10:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:09:00$11.58BUY4220$48,846.50--Hold--16
2026-04-28 15:08:00$11.60BUY4220$48,952.00--Hold--16
2026-04-28 15:07:00$11.60BUY4220$48,952.00--Hold--16
2026-04-28 15:06:00$11.61BUY4220$48,994.20--Hold--16
2026-04-28 15:05:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 15:04:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 15:03:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:02:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 15:01:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:00:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 14:59:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 14:58:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 14:57:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:56:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:55:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 14:54:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 14:53:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:52:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:51:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:50:00$11.63BUY4220$49,078.60--Hold--16
2026-04-28 14:49:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:48:00$11.65BUY4220$49,163.00--Hold--16
2026-04-28 14:47:00$11.64BUY4220$49,120.80--Hold--16
2026-04-28 14:46:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:45:00$11.65BUY4220$49,163.00--Hold--16
2026-04-28 14:44:00$11.64BUY4220$49,120.80--Hold--16
2026-04-28 14:43:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:42:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:41:00$11.64BUY4220$49,099.70--Hold--16
2026-04-28 14:40:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:39:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:38:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:37:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:36:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:35:00$11.64BUY4220$49,120.80--Hold--16
2026-04-28 14:34:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:33:00$11.64BUY4220$49,099.70--Hold--16
2026-04-28 14:32:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:31:00$11.65BUY4220$49,173.60--Hold--16
2026-04-28 14:28:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 14:22:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 14:14:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 14:12:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 14:11:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 14:10:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 14:07:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 14:06:00$11.66BUY4220$49,205.20--Hold--16
2026-04-28 14:02:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 13:27:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:26:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:25:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:24:00$11.66BUY4220$49,205.20--Hold--16
2026-04-28 13:23:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:21:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:20:00$11.65BUY4220$49,163.00--Hold--16
2026-04-28 13:19:00$11.64BUY4220$49,099.70--Hold--16
2026-04-28 13:18:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 13:17:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 13:16:00$11.61BUY4220$48,994.20--Hold--16
2026-04-28 13:15:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 13:14:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 13:13:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:12:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:11:00$11.61BUY4220$48,986.20--Hold--16
2026-04-28 13:10:00$11.60BUY4220$48,952.00--Hold--16
2026-04-28 13:09:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:08:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:07:00$11.61BUY4220$48,994.20--Hold--16
2026-04-28 13:06:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:05:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:04:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:03:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:02:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 13:01:00$11.64BUY4220$49,120.40--Hold--16
2026-04-28 13:00:00$11.63BUY4220$49,078.60--Hold--16
2026-04-28 12:59:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 12:58:00$11.64BUY4220$49,099.70--Hold--16
2026-04-28 12:57:00$11.63BUY4220$49,078.60--Hold--16
2026-04-28 12:55:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:51:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:50:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:49:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:38:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:37:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:36:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 12:35:00$11.66BUY4220$49,205.20--Hold--16
2026-04-28 12:33:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:32:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:31:00$11.67BUY4220$49,226.30--Hold--16
2026-04-27 15:59:00$11.58BUY4230$48,983.40--Hold--17
2026-04-27 15:58:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:57:00$11.59BUY4230$49,025.70--Hold--17
2026-04-27 15:56:00$11.58BUY4230$48,962.20--Hold--17
2026-04-27 15:55:00$11.59BUY4230$49,004.60--Hold--17
2026-04-27 15:54:00$11.58BUY4230$48,983.40--Hold--17
2026-04-27 15:53:00$11.58BUY4230$48,962.20--Hold--17
2026-04-27 15:52:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:51:00$11.61BUY4230$49,110.30--Hold--17
2026-04-27 15:50:00$11.61BUY4230$49,110.30--Hold--17
2026-04-27 15:49:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:48:00$11.61BUY4230$49,110.30--Hold--17
2026-04-27 15:47:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:46:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:45:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:44:00$11.64BUY4230$49,216.10--Hold--17
2026-04-27 15:43:00$11.64BUY4230$49,216.10--Hold--17
2026-04-27 15:42:00$11.64BUY4230$49,216.10--Hold--17
2026-04-27 15:41:00$11.65BUY4230$49,279.50--Hold--17
2026-04-27 15:40:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:39:00$11.63BUY4230$49,190.70--Hold--17
2026-04-27 15:38:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:37:00$11.62BUY4230$49,152.60--Hold--17
2026-04-27 15:36:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:35:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:34:00$11.60BUY4230$49,046.90--Hold--17
2026-04-27 15:33:00$11.60BUY4230$49,046.90--Hold--17
2026-04-27 15:32:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:31:00$11.62BUY4230$49,131.40--Hold--17
2026-04-27 15:30:00$11.56BUY4230$48,899.20--Hold--17
2026-04-27 15:29:00$11.59BUY4230$49,004.60--Hold--17
2026-04-27 15:28:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:27:00$11.61BUY4230$49,110.30--Hold--17
2026-04-27 15:26:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:25:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:24:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:23:00$11.68BUY4230$49,385.20--Hold--17
2026-04-27 15:22:00$11.66BUY4230$49,300.60--Hold--17
2026-04-27 15:21:00$11.68BUY4230$49,385.20--Hold--17
2026-04-27 15:20:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:19:00$11.69BUY4230$49,427.60--Hold--17
2026-04-27 15:18:00$11.69BUY4230$49,427.60--Hold--17
2026-04-27 15:17:00$11.67BUY4230$49,364.10--Hold--17
2026-04-27 15:16:00$11.65BUY4230$49,258.40--Hold--17
2026-04-27 15:15:00$11.65BUY4230$49,279.50--Hold--17
2026-04-27 15:14:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:13:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:12:00$11.63BUY4230$49,194.90--Hold--17
2026-04-27 15:11:00$11.65BUY4230$49,258.40--Hold--17
2026-04-27 15:10:00$11.66BUY4230$49,300.60--Hold--17
2026-04-27 15:09:00$11.66BUY4230$49,321.80--Hold--17
2026-04-27 15:08:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:07:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:06:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:05:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:04:00$11.67BUY4230$49,364.10--Hold--17
2026-04-27 15:03:00$11.69BUY4230$49,427.60--Hold--17
2026-04-27 15:02:00$11.68BUY4230$49,385.20--Hold--17
2026-04-27 15:00:00$11.69BUY4230$49,427.60--Hold--17
2026-04-24 14:18:00$11.70BUY4220$49,352.90--Hold--20
2026-04-24 14:17:00$11.70BUY4220$49,352.90--Hold--20
2026-04-24 14:16:00$11.70BUY4220$49,374.00--Hold--20
2026-04-24 14:08:00$11.69BUY4220$49,331.80--Hold--20
2026-04-24 14:07:00$11.69BUY4220$49,331.80--Hold--20
2026-04-24 14:06:00$11.69BUY4220$49,310.70--Hold--20
2026-04-24 14:05:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 14:04:00$11.69BUY4220$49,310.70--Hold--20
2026-04-24 14:03:00$11.68BUY4220$49,268.50--Hold--20
2026-04-24 14:02:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 14:01:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 14:00:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:59:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:58:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 13:57:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:56:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:55:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:54:00$11.67BUY4220$49,226.30--Hold--20
2026-04-24 13:53:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:52:00$11.65BUY4220$49,141.90--Hold--20
2026-04-24 13:51:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:50:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:49:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:48:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:47:00$11.65BUY4220$49,141.90--Hold--20
2026-04-24 13:46:00$11.64BUY4220$49,099.70--Hold--20
2026-04-24 13:45:00$11.64BUY4220$49,099.70--Hold--20
2026-04-24 13:44:00$11.64BUY4220$49,099.70--Hold--20
2026-04-24 13:43:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 13:42:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:41:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 13:40:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:39:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 13:38:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 13:37:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 13:36:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 13:35:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:34:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 13:33:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 13:32:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 13:31:00$11.62BUY4220$49,015.30--Hold--20
2026-04-24 13:30:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:29:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:28:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:27:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:26:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:25:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:24:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:23:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:22:00$11.59BUY4220$48,909.80--Hold--20
2026-04-24 13:21:00$11.58BUY4220$48,867.60--Hold--20
2026-04-24 13:20:00$11.57BUY4220$48,825.40--Hold--20
2026-04-24 13:19:00$11.57BUY4220$48,825.40--Hold--20
2026-04-24 13:18:00$11.57BUY4220$48,825.40--Hold--20
2026-04-24 13:17:00$11.57BUY4220$48,825.40--Hold--20
2026-04-24 13:16:00$11.58BUY4220$48,867.60--Hold--20
2026-04-24 13:15:00$11.58BUY4220$48,867.60--Hold--20
2026-04-24 13:14:00$11.59BUY4220$48,909.80--Hold--20
2026-04-24 13:13:00$11.58BUY4220$48,867.60--Hold--20
2026-04-24 13:12:00$11.59BUY4220$48,909.80--Hold--20
2026-04-24 13:11:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:10:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 13:09:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:08:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:07:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:06:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:05:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 13:04:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 13:03:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 13:02:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 13:01:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 13:00:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:59:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:58:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 12:57:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 12:56:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:55:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:54:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:53:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:52:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:51:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:50:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:49:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:48:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:47:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:46:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:45:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:44:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:43:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:42:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:41:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:40:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:39:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:38:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:37:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:36:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:35:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:34:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:33:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:32:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:31:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:30:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:29:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:28:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:27:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:26:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:25:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:24:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:23:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:22:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:21:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:20:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:19:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:18:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:17:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:16:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:15:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:14:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:13:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:12:00$11.69BUY4220$49,331.80--Hold--20
2026-04-24 12:11:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:10:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:09:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:08:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:07:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:06:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:05:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:04:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:03:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 12:02:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:01:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:00:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:59:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:58:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:57:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:56:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:55:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:54:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:53:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:52:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:51:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:50:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:49:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:48:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:47:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:46:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:45:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:44:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:43:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:42:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:41:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:40:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:39:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:38:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:37:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:36:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:35:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:34:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:33:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:32:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:31:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 11:30:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:29:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 11:28:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:27:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 11:26:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 11:25:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:24:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:23:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:22:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:21:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:20:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:19:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:18:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:17:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:16:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:15:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:14:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:13:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:12:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:11:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:10:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:09:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:08:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:07:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:06:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:05:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:04:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:03:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:02:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:01:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:00:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 10:59:00$11.69BUY4220$49,331.80--Hold--20
2026-04-24 10:58:00$11.71BUY4220$49,416.20--Hold--20
2026-04-24 10:57:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 10:25:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 10:08:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 10:02:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 09:48:00$11.72BUY4220$49,458.40--Hold--20
2026-04-24 09:46:00$11.73BUY4220$49,500.60--Hold--20
2026-04-24 09:45:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 09:42:00$11.71BUY4220$49,416.20--Hold--20
2026-04-24 09:41:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 09:40:00$11.70BUY4220$49,374.00--Hold--20
2026-04-24 09:39:00$11.71BUY4220$49,416.20--Hold--20
2026-04-24 09:38:00$11.72BUY4220$49,458.40--Hold--20
2026-04-23 15:43:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 15:42:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 15:41:00$11.73BUY4010$47,037.30--Hold--21
2026-04-23 14:12:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 14:11:00$11.74BUY4010$47,077.40--Hold--21
2026-04-23 14:10:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 14:09:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 14:08:00$11.73BUY4010$47,037.30--Hold--21
2026-04-23 14:07:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 14:06:00$11.73BUY4010$47,017.20--Hold--21
2026-04-23 14:05:00$11.73BUY4010$47,017.20--Hold--21
2026-04-23 14:04:00$11.71BUY4010$46,957.10--Hold--21
2026-04-23 14:03:00$11.71BUY4010$46,957.10--Hold--21
2026-04-23 14:02:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 14:01:00$11.73BUY4010$47,037.30--Hold--21
2026-04-23 14:00:00$11.69BUY4010$46,876.90--Hold--21
2026-04-23 13:59:00$11.71BUY4010$46,937.10--Hold--21
2026-04-23 13:58:00$11.71BUY4010$46,957.10--Hold--21
2026-04-23 13:57:00$11.69BUY4010$46,856.90--Hold--21
2026-04-23 13:56:00$11.69BUY4010$46,876.90--Hold--21
2026-04-23 13:55:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 13:54:00$11.70BUY4010$46,896.90--Hold--21
2026-04-23 13:53:00$11.68BUY4010$46,836.80--Hold--21
2026-04-23 13:52:00$11.62BUY4010$46,596.20--Hold--21
2026-04-23 13:51:00$11.63BUY4010$46,636.30--Hold--21
2026-04-23 13:50:00$11.64BUY4010$46,656.40--Hold--21
2026-04-23 13:49:00$11.65BUY4010$46,696.40--Hold--21
2026-04-23 13:48:00$11.65BUY4010$46,696.40--Hold--21
2026-04-23 13:47:00$11.67BUY4010$46,776.60--Hold--21
2026-04-23 13:46:00$11.66BUY4010$46,756.60--Hold--21
2026-04-23 13:45:00$11.69BUY4010$46,856.90--Hold--21
2026-04-23 13:44:00$11.67BUY4010$46,796.70--Hold--21
2026-04-23 13:43:00$11.69BUY4010$46,856.90--Hold--21
2026-04-23 13:42:00$11.69BUY4010$46,876.90--Hold--21
2026-04-23 13:41:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 13:40:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 13:39:00$11.76BUY4010$47,157.60--Hold--21
2026-04-23 13:38:00$11.77BUY4010$47,197.30--Hold--21
2026-04-23 13:37:00$11.77BUY4010$47,177.60--Hold--21
2026-04-23 13:36:00$11.78BUY4010$47,237.80--Hold--21
2026-04-23 13:35:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 13:34:00$11.82BUY4010$47,378.10--Hold--21
2026-04-23 13:33:00$11.82BUY4010$47,378.10--Hold--21
2026-04-23 13:32:00$11.82BUY4010$47,378.10--Hold--21
2026-04-23 13:31:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 13:30:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 13:29:00$11.83BUY4010$47,418.20--Hold--21
2026-04-23 13:28:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 13:27:00$11.83BUY4010$47,418.20--Hold--21
2026-04-23 13:26:00$11.84BUY4010$47,458.40--Hold--21
2026-04-23 13:25:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 13:24:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 13:23:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 13:22:00$11.89BUY4010$47,658.90--Hold--21
2026-04-23 13:21:00$11.89BUY4010$47,658.90--Hold--21
2026-04-23 13:20:00$11.88BUY4010$47,618.80--Hold--21
2026-04-23 13:19:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 13:18:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 13:17:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 13:16:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 13:15:00$11.88BUY4010$47,618.80--Hold--21
2026-04-23 13:14:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 13:13:00$11.91BUY4010$47,739.10--Hold--21
2026-04-23 13:12:00$11.91BUY4010$47,739.10--Hold--21
2026-04-23 13:11:00$11.89BUY4010$47,658.90--Hold--21
2026-04-23 13:10:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 13:09:00$11.90BUY4010$47,698.90--Hold--21
2026-04-23 13:05:00$11.90BUY4010$47,698.90--Hold--21
2026-04-23 13:04:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 12:14:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 12:13:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 12:12:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 12:11:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 12:10:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 12:09:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:08:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:07:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:06:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:05:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:04:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:03:00$11.81BUY4010$47,358.10--Hold--21
2026-04-23 12:02:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:01:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 12:00:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 11:59:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 11:58:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 11:57:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 11:56:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 11:55:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:54:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 11:53:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 11:52:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 11:51:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:50:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:39:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:38:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:37:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:36:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:32:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:31:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 11:30:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 11:29:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 11:28:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:27:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:26:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:25:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:24:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:23:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:22:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:21:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 11:20:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:16:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:15:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:14:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:08:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:07:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:06:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:05:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 11:04:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 11:03:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 11:02:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:01:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:00:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 10:59:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 10:58:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 10:52:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:51:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 10:50:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 10:49:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 10:48:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:47:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:42:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 10:41:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 10:40:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 10:39:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 10:38:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 10:37:00$11.80BUY4010$47,318.00--Hold--21
2026-04-23 10:36:00$11.81BUY4010$47,358.10--Hold--21
2026-04-23 10:35:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 10:34:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 10:33:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 10:32:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:31:00$11.93BUY4010$47,839.30--Hold--21
2026-04-23 10:09:00$11.93BUY4010$47,839.30--Hold--21
2026-04-23 10:08:00$11.92BUY4010$47,799.20--Hold--21
2026-04-23 10:07:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 10:06:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:05:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:04:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 10:03:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 10:02:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 10:01:00$11.93BUY4010$47,839.30--Hold--21
2026-04-23 10:00:00$11.92BUY4010$47,799.20--Hold--21
2026-04-23 09:59:00$11.96BUY4010$47,959.60--Hold--21
2026-04-23 09:58:00$12.02BUY4010$48,200.20--Hold--21
2026-04-23 09:57:00$12.01BUY4010$48,160.10--Hold--21
2026-04-23 09:56:00$11.99BUY4010$48,079.90--Hold--21
2026-04-23 09:55:00$11.95BUY4010$47,919.50--Hold--21
2026-04-23 09:54:00$11.97BUY4010$47,999.70--Hold--21
2026-04-23 09:53:00$12.02BUY4010$48,200.20--Hold--21
2026-04-23 09:52:00$12.08BUY4010$48,440.80--Hold--21
2026-04-23 09:51:00$12.09BUY4010$48,480.90--Hold--21
2026-04-23 09:50:00$12.04BUY4010$48,280.40--Hold--21
2026-04-23 09:49:00$12.13BUY4010$48,641.30--Hold--21
2026-04-23 09:47:00$12.13BUY4010$48,641.30--Hold--21
2026-04-23 09:44:00$12.11BUY4010$48,561.10--Hold--21
2026-04-23 09:43:00$12.09BUY4010$48,480.90--Hold--21
2026-04-23 09:42:00$12.11BUY4010$48,561.10--Hold--21
2026-04-23 09:41:00$12.04BUY4010$48,280.40--Hold--21
2026-04-23 09:40:00$12.07BUY4010$48,400.70--Hold--21
2026-04-23 09:39:00$12.10BUY4010$48,521.00--Hold--21
2026-04-23 09:38:00$12.12BUY4010$48,601.20--Hold--21
2026-04-23 09:37:00$12.24BUY4010$49,082.40--Hold--21
2026-04-23 09:36:00$12.25BUY4010$49,122.50--Hold--21
2026-04-23 09:35:00$12.20BUY4010$48,922.00--Hold--21
2026-04-23 09:34:00$12.27BUY4010$49,202.70--Hold--21
2026-04-23 09:33:00$12.22BUY4010$49,002.20--Hold--21
2026-04-23 09:32:00$12.21BUY4010$48,962.10--Hold--21
2026-04-23 09:31:00$12.29BUY4010$49,282.90--Hold--21
2026-04-23 09:30:00$12.49BUY4010$50,084.90--Hold--21
2026-04-21 12:13:00$13.44SELL3730$50,131.20----
2026-04-21 12:12:00$13.44SELL3730$50,131.20----
2026-04-21 12:11:00$13.45SELL3730$50,168.50----
2026-04-21 12:10:00$13.46SELL3730$50,205.80----
2026-04-21 12:09:00$13.45SELL3730$50,168.50----
2026-04-21 12:08:00$13.44SELL3730$50,131.20----
2026-04-21 12:04:00$13.44SELL3730$50,131.20----
2026-04-21 12:03:00$13.44SELL3730$50,131.20----
2026-04-21 11:22:00$13.44SELL3730$50,131.20----
2026-04-21 11:21:00$13.45SELL3730$50,168.50----
2026-04-21 11:20:00$13.47SELL3730$50,243.10----
2026-04-21 11:19:00$13.44SELL3730$50,131.20----
2026-04-21 11:11:00$13.45SELL3730$50,168.50----
2026-04-21 11:10:00$13.45SELL3730$50,168.50----
2026-04-21 11:09:00$13.46SELL3730$50,205.80----
2026-04-21 11:08:00$13.45SELL3730$50,168.50----
2026-04-21 11:07:00$13.44SELL3730$50,131.20----
2026-04-21 10:56:00$13.44SELL3730$50,131.20----
2026-04-21 10:54:00$13.45SELL3730$50,168.50----
2026-04-21 10:53:00$13.44SELL3730$50,131.20----
2026-04-21 10:45:00$13.45SELL3730$50,168.50----
2026-04-21 10:44:00$13.45SELL3730$50,168.50----
2026-04-21 10:36:00$13.44SELL3730$50,131.20----
2026-04-21 10:35:00$13.47SELL3730$50,243.10----
2026-04-21 10:34:00$13.44SELL3730$50,131.20----
2026-04-21 10:30:00$13.44SELL3730$50,131.20----
2026-04-20 15:22:00$13.39SELL3850$51,532.20----
2026-04-20 15:21:00$13.40SELL3850$51,590.00----
2026-04-20 15:20:00$13.42SELL3850$51,647.80----
2026-04-20 15:19:00$13.40SELL3850$51,570.80----
2026-04-20 15:18:00$13.40SELL3850$51,570.80----
2026-04-20 15:17:00$13.42SELL3850$51,647.80----
2026-04-20 15:16:00$13.42SELL3850$51,647.80----
2026-04-20 15:15:00$13.41SELL3850$51,609.20----
2026-04-20 15:14:00$13.40SELL3850$51,570.80----
2026-04-20 15:13:00$13.41SELL3850$51,609.20----
2026-04-20 15:12:00$13.39SELL3850$51,551.50----
2026-04-20 15:11:00$13.39SELL3850$51,532.20----
2026-04-20 15:10:00$13.40SELL3850$51,570.80----
2026-04-20 15:09:00$13.40SELL3850$51,570.80----
2026-04-20 15:08:00$13.40SELL3850$51,570.80----
2026-04-20 15:07:00$13.40SELL3850$51,570.80----
2026-04-20 15:06:00$13.40SELL3850$51,570.80----
2026-04-20 15:05:00$13.40SELL3850$51,570.80----
2026-04-20 15:04:00$13.39SELL3850$51,532.20----
2026-04-20 15:03:00$13.38SELL3850$51,513.00----
2026-04-20 15:02:00$13.39SELL3850$51,551.50----
2026-04-20 15:01:00$13.41SELL3850$51,609.20----
2026-04-20 15:00:00$13.42SELL3850$51,647.80----
2026-04-20 14:59:00$13.41SELL3850$51,628.50----
2026-04-20 14:58:00$13.41SELL3850$51,609.20----
2026-04-20 14:57:00$13.41SELL3850$51,609.20----
2026-04-20 14:56:00$13.41SELL3850$51,628.90----
2026-04-20 14:55:00$13.42SELL3850$51,647.80----
2026-04-20 14:54:00$13.43SELL3850$51,686.20----
2026-04-20 14:53:00$13.42SELL3850$51,667.00----
2026-04-20 14:52:00$13.42SELL3850$51,647.80----
2026-04-20 14:51:00$13.42SELL3850$51,647.80----
2026-04-20 14:50:00$13.42SELL3850$51,647.80----
2026-04-20 14:49:00$13.43SELL3850$51,686.20----
2026-04-20 14:48:00$13.42SELL3850$51,647.80----
2026-04-20 14:47:00$13.41SELL3850$51,609.20----
2026-04-20 14:46:00$13.41SELL3850$51,609.20----
2026-04-20 14:45:00$13.42SELL3850$51,667.00----
2026-04-20 14:44:00$13.41SELL3850$51,632.40----
2026-04-20 14:43:00$13.42SELL3850$51,647.80----
2026-04-20 14:42:00$13.40SELL3850$51,590.00----
2026-04-20 14:41:00$13.42SELL3850$51,667.00----
2026-04-20 14:40:00$13.43SELL3850$51,686.20----
2026-04-20 14:39:00$13.45SELL3850$51,763.20----
2026-04-20 14:38:00$13.45SELL3850$51,782.50----
2026-04-20 14:37:00$13.46SELL3850$51,801.80----
2026-04-20 14:36:00$13.45SELL3850$51,782.50----
2026-04-20 14:35:00$13.45SELL3850$51,782.50----
2026-04-20 14:34:00$13.44SELL3850$51,724.80----
2026-04-20 14:33:00$13.43SELL3850$51,686.20----
2026-04-20 14:32:00$13.42SELL3850$51,667.00----
2026-04-20 14:31:00$13.43SELL3850$51,705.50----
2026-04-20 14:30:00$13.42SELL3850$51,667.00----
2026-04-20 14:29:00$13.41SELL3850$51,628.50----
2026-04-20 14:28:00$13.42SELL3850$51,667.00----
2026-04-20 14:27:00$13.43SELL3850$51,705.50----
2026-04-20 14:26:00$13.41SELL3850$51,609.20----
2026-04-20 14:25:00$13.41SELL3850$51,609.20----
2026-04-20 14:24:00$13.40SELL3850$51,590.00----
2026-04-20 14:23:00$13.41SELL3850$51,609.20----
2026-04-20 14:22:00$13.40SELL3850$51,570.80----
2026-04-20 14:21:00$13.39SELL3850$51,551.50----
2026-04-20 14:20:00$13.40SELL3850$51,570.80----
2026-04-20 14:19:00$13.38SELL3850$51,513.00----
2026-04-20 14:18:00$13.39SELL3850$51,532.20----
2026-04-20 14:17:00$13.38SELL3850$51,493.80----
2026-04-20 14:16:00$13.38SELL3850$51,493.80----
2026-04-20 14:15:00$13.38SELL3850$51,493.80----
2026-04-20 13:57:00$13.38SELL3850$51,493.80----
2026-04-20 13:56:00$13.38SELL3850$51,493.80----
2026-04-20 13:51:00$13.37SELL3850$51,474.50----
2026-04-20 13:40:00$13.38SELL3850$51,493.80----
2026-04-20 13:39:00$13.39SELL3850$51,551.50----
2026-04-20 13:38:00$13.39SELL3850$51,532.20----
2026-04-20 13:37:00$13.38SELL3850$51,513.00----
2026-04-20 13:36:00$13.40SELL3850$51,590.00----
2026-04-20 13:35:00$13.40SELL3850$51,570.80----
2026-04-20 13:34:00$13.40SELL3850$51,570.80----
2026-04-20 13:33:00$13.40SELL3850$51,570.80----
2026-04-20 13:32:00$13.40SELL3850$51,570.80----
2026-04-20 13:31:00$13.41SELL3850$51,609.20----
2026-04-20 13:30:00$13.41SELL3850$51,609.20----
2026-04-20 13:29:00$13.40SELL3850$51,590.00----
2026-04-20 13:28:00$13.41SELL3850$51,624.60----
2026-04-20 13:27:00$13.41SELL3850$51,628.50----
2026-04-20 13:26:00$13.42SELL3850$51,647.80----
2026-04-20 13:25:00$13.42SELL3850$51,647.80----
2026-04-20 13:24:00$13.41SELL3850$51,609.20----
2026-04-20 13:23:00$13.41SELL3850$51,609.20----
2026-04-20 13:22:00$13.40SELL3850$51,570.80----
2026-04-20 13:21:00$13.40SELL3850$51,570.80----
2026-04-20 13:20:00$13.39SELL3850$51,532.20----
2026-04-20 13:19:00$13.39SELL3850$51,532.20----
2026-04-20 13:18:00$13.38SELL3850$51,513.00----
2026-04-20 13:17:00$13.39SELL3850$51,551.50----
2026-04-20 13:16:00$13.38SELL3850$51,493.80----
2026-04-20 13:15:00$13.39SELL3850$51,532.20----
2026-04-20 13:14:00$13.39SELL3850$51,532.20----
2026-04-20 13:13:00$13.38SELL3850$51,493.80----
2026-04-20 13:12:00$13.37SELL3850$51,474.50----
2026-04-20 13:11:00$13.38SELL3850$51,493.80----
2026-04-20 13:10:00$13.38SELL3850$51,493.80----
2026-04-20 13:09:00$13.39SELL3850$51,532.20----
2026-04-20 13:08:00$13.38SELL3850$51,512.60----
2026-04-20 13:07:00$13.38SELL3850$51,493.80----
2026-04-20 12:54:00$13.46SELL3850$51,801.80----
2026-04-20 12:53:00$13.46SELL3850$51,821.00----
2026-04-20 12:52:00$13.46SELL3850$51,821.00----
2026-04-20 12:51:00$13.46SELL3850$51,801.80----
2026-04-20 12:50:00$13.45SELL3850$51,763.20----
2026-04-20 12:49:00$13.45SELL3850$51,763.20----
2026-04-20 12:48:00$13.45SELL3850$51,763.20----
2026-04-20 12:47:00$13.45SELL3850$51,763.20----
2026-04-20 12:46:00$13.45SELL3850$51,763.20----
2026-04-20 12:45:00$13.45SELL3850$51,763.20----
2026-04-20 12:44:00$13.45SELL3850$51,781.70----
2026-04-20 12:43:00$13.45SELL3850$51,782.50----
2026-04-20 12:42:00$13.45SELL3850$51,763.20----
2026-04-20 12:41:00$13.45SELL3850$51,763.20----
2026-04-20 12:40:00$13.44SELL3850$51,724.80----
2026-04-20 12:39:00$13.43SELL3850$51,705.50----
2026-04-20 12:38:00$13.44SELL3850$51,724.80----
2026-04-20 12:37:00$13.43SELL3850$51,686.20----
2026-04-20 12:36:00$13.44SELL3850$51,724.80----
2026-04-20 12:35:00$13.45SELL3850$51,763.20----
2026-04-20 12:34:00$13.45SELL3850$51,782.50----
2026-04-20 12:33:00$13.45SELL3850$51,763.20----
2026-04-20 12:32:00$13.45SELL3850$51,763.20----
2026-04-20 12:31:00$13.45SELL3850$51,763.20----
2026-04-20 12:30:00$13.45SELL3850$51,763.20----
2026-04-20 12:29:00$13.44SELL3850$51,744.00----
2026-04-20 12:28:00$13.44SELL3850$51,744.00----
2026-04-20 12:27:00$13.44SELL3850$51,744.00----
2026-04-20 12:26:00$13.42SELL3850$51,647.80----
2026-04-20 12:25:00$13.41SELL3850$51,628.50----
2026-04-20 12:24:00$13.42SELL3850$51,647.80----
2026-04-20 12:23:00$13.41SELL3850$51,609.20----
2026-04-20 12:22:00$13.41SELL3850$51,609.20----
2026-04-20 12:21:00$13.42SELL3850$51,647.80----
2026-04-20 12:20:00$13.43SELL3850$51,686.20----
2026-04-20 12:19:00$13.41SELL3850$51,628.50----
2026-04-20 12:18:00$13.41SELL3850$51,609.20----
2026-04-20 12:17:00$13.40SELL3850$51,570.80----
2026-04-20 12:16:00$13.40SELL3850$51,570.80----
2026-04-20 12:15:00$13.42SELL3850$51,667.00----
2026-04-20 12:14:00$13.43SELL3850$51,686.20----
2026-04-20 12:13:00$13.43SELL3850$51,686.20----
2026-04-20 12:12:00$13.43SELL3850$51,686.20----
2026-04-20 12:11:00$13.43SELL3850$51,705.50----
2026-04-20 12:10:00$13.43SELL3850$51,705.50----
2026-04-20 12:09:00$13.43SELL3850$51,686.20----
2026-04-20 12:08:00$13.44SELL3850$51,744.00----
2026-04-20 12:07:00$13.45SELL3850$51,782.50----
2026-04-20 12:06:00$13.46SELL3850$51,821.00----
2026-04-20 12:05:00$13.46SELL3850$51,821.00----
2026-04-20 12:04:00$13.45SELL3850$51,782.50----
2026-04-20 12:03:00$13.45SELL3850$51,782.50----
2026-04-20 12:02:00$13.45SELL3850$51,782.50----
2026-04-20 12:01:00$13.45SELL3850$51,782.50----
2026-04-20 12:00:00$13.46SELL3850$51,821.00----
2026-04-20 11:59:00$13.45SELL3850$51,782.50----
2026-04-20 11:58:00$13.44SELL3850$51,744.00----
2026-04-20 11:57:00$13.45SELL3850$51,782.50----
2026-04-20 11:56:00$13.45SELL3850$51,763.20----
2026-04-20 11:55:00$13.44SELL3850$51,744.00----
2026-04-20 11:54:00$13.44SELL3850$51,744.00----
2026-04-20 11:53:00$13.44SELL3850$51,744.00----
2026-04-20 11:52:00$13.43SELL3850$51,705.50----
2026-04-20 11:51:00$13.42SELL3850$51,667.00----
2026-04-20 11:50:00$13.42SELL3850$51,667.00----
2026-04-20 11:49:00$13.42SELL3850$51,667.00----
2026-04-20 11:48:00$13.41SELL3850$51,628.50----
2026-04-20 11:47:00$13.40SELL3850$51,590.00----
2026-04-20 11:46:00$13.42SELL3850$51,667.00----
2026-04-20 11:45:00$13.43SELL3850$51,705.50----
2026-04-20 11:44:00$13.43SELL3850$51,705.50----
2026-04-20 11:43:00$13.43SELL3850$51,705.50----
2026-04-20 11:42:00$13.44SELL3850$51,744.00----
2026-04-20 11:41:00$13.44SELL3850$51,744.00----
2026-04-20 11:40:00$13.46SELL3850$51,821.00----
2026-04-20 11:39:00$13.43SELL3850$51,705.50----
2026-04-20 11:38:00$13.43SELL3850$51,705.50----
2026-04-20 11:37:00$13.43SELL3850$51,705.50----
2026-04-20 11:36:00$13.43SELL3850$51,705.50----
2026-04-20 11:35:00$13.43SELL3850$51,705.50----
2026-04-20 11:34:00$13.44SELL3850$51,744.00----
2026-04-20 11:33:00$13.43SELL3850$51,705.50----
2026-04-20 11:32:00$13.42SELL3850$51,667.00----
2026-04-20 11:31:00$13.44SELL3850$51,744.00----
2026-04-20 11:30:00$13.46SELL3850$51,821.00----
2026-04-20 11:29:00$13.45SELL3850$51,782.50----
2026-04-20 11:28:00$13.45SELL3850$51,782.50----
2026-04-20 11:27:00$13.47SELL3850$51,859.50----
2026-04-20 11:26:00$13.48SELL3850$51,898.00----
2026-04-20 11:25:00$13.48SELL3850$51,878.80----
2026-04-20 11:24:00$13.48SELL3850$51,898.00----
2026-04-20 11:23:00$13.48SELL3850$51,898.00----
2026-04-20 11:22:00$13.48SELL3850$51,898.00----
2026-04-20 11:21:00$13.46SELL3850$51,821.00----
2026-04-20 11:20:00$13.45SELL3850$51,782.50----
2026-04-20 11:19:00$13.46SELL3850$51,821.00----
2026-04-20 11:18:00$13.45SELL3850$51,782.50----
2026-04-20 11:17:00$13.45SELL3850$51,782.50----
2026-04-20 11:16:00$13.45SELL3850$51,782.50----
2026-04-20 11:15:00$13.45SELL3850$51,782.50----
2026-04-20 11:14:00$13.45SELL3850$51,782.50----
2026-04-20 11:13:00$13.44SELL3850$51,744.00----
2026-04-20 11:12:00$13.46SELL3850$51,821.00----
2026-04-20 11:11:00$13.46SELL3850$51,821.00----
2026-04-20 11:10:00$13.42SELL3850$51,667.00----
2026-04-20 11:09:00$13.41SELL3850$51,628.50----
2026-04-20 11:08:00$13.40SELL3850$51,590.00----
2026-04-20 11:07:00$13.41SELL3850$51,628.50----
2026-04-20 11:06:00$13.40SELL3850$51,590.00----
2026-04-20 11:05:00$13.40SELL3850$51,590.00----
2026-04-20 11:04:00$13.41SELL3850$51,628.50----
2026-04-20 11:03:00$13.41SELL3850$51,628.50----
2026-04-20 11:02:00$13.42SELL3850$51,667.00----
2026-04-20 11:01:00$13.45SELL3850$51,782.50----
2026-04-20 11:00:00$13.45SELL3850$51,782.50----
2026-04-20 10:59:00$13.44SELL3850$51,744.00----
2026-04-20 10:58:00$13.45SELL3850$51,782.50----
2026-04-20 10:57:00$13.46SELL3850$51,821.00----
2026-04-20 10:56:00$13.46SELL3850$51,821.00----
2026-04-20 10:55:00$13.48SELL3850$51,898.00----
2026-04-20 10:54:00$13.48SELL3850$51,898.00----
2026-04-20 10:53:00$13.49SELL3850$51,936.50----
2026-04-20 10:52:00$13.47SELL3850$51,859.50----
2026-04-20 10:51:00$13.44SELL3850$51,744.00----
2026-04-20 10:50:00$13.47SELL3850$51,859.50----
2026-04-20 10:49:00$13.47SELL3850$51,859.50----
2026-04-20 10:48:00$13.44SELL3850$51,744.00----
2026-04-20 10:47:00$13.41SELL3850$51,628.50----
2026-04-20 10:46:00$13.40SELL3850$51,590.00----
2026-04-20 10:45:00$13.39SELL3850$51,551.50----
2026-04-20 10:44:00$13.39SELL3850$51,551.50----
2026-04-20 10:43:00$13.39SELL3850$51,551.50----
2026-04-20 10:42:00$13.40SELL3850$51,590.00----
2026-04-20 10:41:00$13.40SELL3850$51,590.00----
2026-04-20 10:40:00$13.42SELL3850$51,667.00----
2026-04-20 10:39:00$13.42SELL3850$51,667.00----
2026-04-20 10:38:00$13.42SELL3850$51,667.00----
2026-04-20 10:37:00$13.43SELL3850$51,705.50----
2026-04-20 10:36:00$13.42SELL3850$51,667.00----
2026-04-20 10:35:00$13.44SELL3850$51,744.00----
2026-04-20 10:34:00$13.43SELL3850$51,705.50----
2026-04-20 10:33:00$13.43SELL3850$51,705.50----
2026-04-20 10:32:00$13.41SELL3850$51,628.50----
2026-04-20 10:31:00$13.41SELL3850$51,628.50----
2026-04-20 10:30:00$13.48SELL3850$51,898.00----
2026-04-20 10:29:00$13.49SELL3850$51,936.50----
2026-04-20 10:28:00$13.50SELL3850$51,975.00----
2026-04-20 10:27:00$13.52SELL3850$52,052.00----
2026-04-20 10:26:00$13.50SELL3850$51,975.00----
2026-04-20 10:25:00$13.51SELL3850$52,013.50----
2026-04-20 10:24:00$13.48SELL3850$51,898.00----
2026-04-20 10:23:00$13.47SELL3850$51,859.50----
2026-04-20 10:22:00$13.43SELL3850$51,705.50----
2026-04-20 10:21:00$13.42SELL3850$51,667.00----
2026-04-20 10:20:00$13.44SELL3850$51,744.00----
2026-04-20 10:19:00$13.43SELL3850$51,705.50----
2026-04-20 10:18:00$13.43SELL3850$51,705.50----
2026-04-20 10:17:00$13.47SELL3850$51,859.50----
2026-04-20 10:16:00$13.46SELL3850$51,821.00----
2026-04-20 10:15:00$13.45SELL3850$51,782.50----
2026-04-20 10:14:00$13.45SELL3850$51,782.50----
2026-04-20 10:13:00$13.43SELL3850$51,705.50----
2026-04-20 10:12:00$13.43SELL3850$51,705.50----
2026-04-20 10:11:00$13.50SELL3850$51,975.00----
2026-04-20 10:10:00$13.51SELL3850$52,013.50----
2026-04-20 10:09:00$13.50SELL3850$51,975.00----
2026-04-20 10:08:00$13.51SELL3850$52,013.50----
2026-04-20 10:07:00$13.51SELL3850$52,013.50----
2026-04-20 10:06:00$13.51SELL3850$52,013.50----
2026-04-20 10:05:00$13.51SELL3850$52,013.50----
2026-04-20 10:04:00$13.51SELL3850$52,013.50----
2026-04-20 10:03:00$13.50SELL3850$51,975.00----
2026-04-20 10:02:00$13.50SELL3850$51,975.00----
2026-04-20 10:01:00$13.46SELL3850$51,821.00----
2026-04-20 10:00:00$13.46SELL3850$51,821.00----
2026-04-20 09:59:00$13.48SELL3850$51,898.00----
2026-04-20 09:58:00$13.49SELL3850$51,936.50----
2026-04-20 09:57:00$13.52SELL3850$52,052.00----
2026-04-20 09:56:00$13.52SELL3850$52,052.00----
2026-04-20 09:55:00$13.53SELL3850$52,090.50----
2026-04-20 09:54:00$13.51SELL3850$52,013.50----
2026-04-20 09:53:00$13.52SELL3850$52,052.00----
2026-04-20 09:52:00$13.48SELL3850$51,898.00----
2026-04-20 09:51:00$13.41SELL3850$51,628.50----
2026-04-20 09:50:00$13.43SELL3850$51,705.50----
2026-04-20 09:49:00$13.41SELL3850$51,628.50----
2026-04-20 09:48:00$13.44SELL3850$51,744.00----
2026-04-20 09:47:00$13.40SELL3850$51,590.00----
2026-04-20 09:46:00$13.40SELL3850$51,590.00----
2026-04-20 09:45:00$13.34SELL3850$51,359.00----
2026-04-20 09:44:00$13.24SELL3850$50,974.00----
2026-04-20 09:43:00$13.27SELL3850$51,089.50----
2026-04-20 09:42:00$13.25SELL3850$51,012.50----
2026-04-20 09:41:00$13.28SELL3850$51,128.00----
2026-04-20 09:40:00$13.24SELL3850$50,974.00----
2026-04-20 09:39:00$13.24SELL3850$50,974.00----
2026-04-20 09:38:00$13.26SELL3850$51,051.00----
2026-04-20 09:37:00$13.28SELL3850$51,128.00----
2026-04-20 09:36:00$13.27SELL3850$51,089.50----
2026-04-20 09:35:00$13.30SELL3850$51,205.00----
2026-04-20 09:34:00$13.18SELL3850$50,743.00----
2026-04-20 09:33:00$13.22SELL3850$50,897.00----
2026-04-17 11:36:00$13.10SELL3890$50,959.00----
2026-04-17 11:25:00$13.10SELL3890$50,959.00----
2026-04-17 11:24:00$13.10SELL3890$50,959.00----
2026-04-17 11:22:00$13.10SELL3890$50,959.00----
2026-04-17 11:21:00$13.10SELL3890$50,959.00----
2026-04-17 11:20:00$13.11SELL3890$50,997.90----
2026-04-17 11:19:00$13.10SELL3890$50,959.00----
2026-04-17 11:18:00$13.10SELL3890$50,959.00----
2026-04-17 11:17:00$13.13SELL3890$51,075.70----
2026-04-17 11:16:00$13.13SELL3890$51,075.70----
2026-04-17 11:15:00$13.14SELL3890$51,114.60----
2026-04-17 11:14:00$13.11SELL3890$50,997.90----
2026-04-17 11:13:00$13.11SELL3890$50,997.90----
2026-04-17 11:12:00$13.14SELL3890$51,114.60----
2026-04-17 11:11:00$13.14SELL3890$51,114.60----
2026-04-17 11:10:00$13.12SELL3890$51,036.80----
2026-04-17 11:09:00$13.15SELL3890$51,153.50----
2026-04-17 11:08:00$13.16SELL3890$51,192.40----
2026-04-17 11:07:00$13.18SELL3890$51,270.20----
2026-04-17 11:06:00$13.15SELL3890$51,153.50----
2026-04-17 11:05:00$13.18SELL3890$51,270.20----
2026-04-17 11:04:00$13.19SELL3890$51,309.10----
2026-04-17 11:03:00$13.18SELL3890$51,270.20----
2026-04-17 11:02:00$13.18SELL3890$51,270.20----
2026-04-17 11:01:00$13.20SELL3890$51,348.00----
2026-04-17 11:00:00$13.18SELL3890$51,270.20----
2026-04-17 10:59:00$13.19SELL3890$51,309.10----
2026-04-17 10:58:00$13.20SELL3890$51,348.00----
2026-04-17 10:57:00$13.21SELL3890$51,386.90----
2026-04-17 10:56:00$13.19SELL3890$51,309.10----
2026-04-17 10:55:00$13.22SELL3890$51,425.80----
2026-04-17 10:54:00$13.23SELL3890$51,464.70----
2026-04-17 10:53:00$13.23SELL3890$51,464.70----
2026-04-17 10:52:00$13.23SELL3890$51,464.70----
2026-04-17 10:51:00$13.23SELL3890$51,464.70----
2026-04-17 10:50:00$13.22SELL3890$51,425.80----
2026-04-17 10:49:00$13.23SELL3890$51,464.70----
2026-04-17 10:48:00$13.22SELL3890$51,425.80----
2026-04-17 10:47:00$13.22SELL3890$51,425.80----
2026-04-17 10:46:00$13.23SELL3890$51,464.70----
2026-04-17 10:45:00$13.20SELL3890$51,348.00----
2026-04-17 10:44:00$13.17SELL3890$51,231.30----
2026-04-17 10:43:00$13.16SELL3890$51,192.40----
2026-04-17 10:42:00$13.15SELL3890$51,153.50----
2026-04-17 10:41:00$13.14SELL3890$51,114.60----
2026-04-17 10:40:00$13.11SELL3890$50,997.90----
2026-04-17 10:39:00$13.13SELL3890$51,075.70----
2026-04-17 10:38:00$13.12SELL3890$51,036.80----
2026-04-17 10:37:00$13.10SELL3890$50,959.00----
2026-04-17 10:36:00$13.13SELL3890$51,075.70----
2026-04-17 10:35:00$13.14SELL3890$51,114.60----
2026-04-17 10:34:00$13.15SELL3890$51,153.50----
2026-04-17 10:33:00$13.15SELL3890$51,153.50----
2026-04-17 10:32:00$13.13SELL3890$51,075.70----
2026-04-17 10:31:00$13.14SELL3890$51,114.60----
2026-04-17 10:30:00$13.14SELL3890$51,114.60----
2026-04-17 10:29:00$13.14SELL3890$51,114.60----
2026-04-17 10:28:00$13.15SELL3890$51,153.50----
2026-04-17 10:27:00$13.15SELL3890$51,153.50----
2026-04-17 10:26:00$13.16SELL3890$51,192.40----
2026-04-17 10:25:00$13.16SELL3890$51,192.40----
2026-04-17 10:24:00$13.15SELL3890$51,153.50----
2026-04-17 10:23:00$13.15SELL3890$51,153.50----
2026-04-17 10:22:00$13.15SELL3890$51,153.50----
2026-04-17 10:21:00$13.15SELL3890$51,153.50----
2026-04-17 10:20:00$13.14SELL3890$51,114.60----
2026-04-17 10:19:00$13.15SELL3890$51,153.50----
2026-04-17 10:18:00$13.15SELL3890$51,153.50----
2026-04-17 10:17:00$13.17SELL3890$51,231.30----
2026-04-17 10:16:00$13.17SELL3890$51,231.30----
2026-04-17 10:15:00$13.11SELL3890$50,997.90----
2026-04-17 10:14:00$13.09SELL3890$50,920.10----
2026-04-17 10:13:00$13.09SELL3890$50,920.10----
2026-04-17 10:12:00$13.07SELL3890$50,842.30----
2026-04-17 10:11:00$13.08SELL3890$50,881.20----
2026-04-17 10:10:00$13.07SELL3890$50,842.30----
2026-04-17 10:09:00$13.07SELL3890$50,842.30----
2026-04-17 10:08:00$13.03SELL3890$50,686.70----
2026-04-17 10:07:00$13.06SELL3890$50,803.40----
2026-04-17 10:06:00$13.04SELL3890$50,725.60----
2026-04-17 10:05:00$13.05SELL3890$50,764.50----
2026-04-17 10:04:00$13.04SELL3890$50,725.60----
2026-04-17 10:03:00$13.07SELL3890$50,842.30----
2026-04-17 10:02:00$13.02SELL3890$50,647.80----
2026-04-17 10:01:00$13.02SELL3890$50,647.80----
2026-04-17 10:00:00$13.03SELL3890$50,686.70----
2026-04-17 09:59:00$13.04SELL3890$50,725.60----
2026-04-17 09:58:00$13.02SELL3890$50,647.80----
2026-04-17 09:57:00$13.03SELL3890$50,686.70----
2026-04-17 09:56:00$13.03SELL3890$50,686.70----
2026-04-17 09:55:00$13.00SELL3890$50,570.00----
2026-04-17 09:54:00$13.00SELL3890$50,570.00----
2026-04-17 09:53:00$13.00SELL3890$50,570.00----
2026-04-17 09:52:00$13.03SELL3890$50,686.70----
2026-04-17 09:51:00$12.98SELL3890$50,492.20----
2026-04-17 09:50:00$12.92SELL3890$50,258.80----
2026-04-17 09:49:00$12.89SELL3890$50,142.10----
2026-04-17 09:48:00$12.86SELL3890$50,025.40----
2026-04-17 09:47:00$12.85SELL3890$49,986.50----
2026-04-17 09:46:00$12.88SELL3890$50,103.20----
2026-04-17 09:45:00$12.90SELL3890$50,181.00----
2026-04-17 09:44:00$12.88SELL3890$50,103.20----
2026-04-17 09:43:00$12.86SELL3890$50,025.40----
2026-04-17 09:42:00$12.86SELL3890$50,025.40----
2026-04-17 09:41:00$12.85SELL3890$49,986.50----
2026-04-17 09:40:00$12.90SELL3890$50,181.00----
2026-04-17 09:39:00$12.92SELL3890$50,258.80----
2026-04-17 09:38:00$12.95SELL3890$50,375.50----
2026-04-17 09:37:00$12.90SELL3890$50,181.00----
2026-04-17 09:35:00$12.84SELL3890$49,947.60----
2026-04-17 09:30:00$12.88SELL3890$50,103.20----
2026-04-16 12:19:00$12.84SELL3940$50,589.60----
2026-04-16 12:16:00$12.83SELL3940$50,550.20----
2026-04-16 12:12:00$12.84SELL3940$50,589.60----
2026-04-16 12:11:00$12.85SELL3940$50,629.00----
2026-04-16 12:10:00$12.85SELL3940$50,629.00----
2026-04-16 12:09:00$12.84SELL3940$50,589.60----
2026-04-16 12:08:00$12.85SELL3940$50,629.00----
2026-04-16 12:07:00$12.85SELL3940$50,629.00----
2026-04-16 12:06:00$12.85SELL3940$50,629.00----
2026-04-16 12:05:00$12.85SELL3940$50,629.00----
2026-04-16 12:04:00$12.85SELL3940$50,629.00----
2026-04-16 12:03:00$12.86SELL3940$50,668.40----
2026-04-16 12:02:00$12.86SELL3940$50,668.40----
2026-04-16 12:01:00$12.85SELL3940$50,629.00----
2026-04-16 12:00:00$12.84SELL3940$50,589.60----
2026-04-16 11:59:00$12.83SELL3940$50,550.20----
2026-04-16 09:49:00$12.83SELL3940$50,550.20----
2026-04-16 09:36:00$12.84SELL3940$50,589.60----
2026-04-16 09:33:00$12.86SELL3940$50,668.40----
2026-04-16 09:32:00$12.87SELL3940$50,707.80----
2026-04-10 15:59:00$11.44BUY3990$45,625.602026-04-16 09:32:00$12.87Sold$5,725.6512.55%6
2026-04-10 15:58:00$11.41BUY3990$45,505.902026-04-16 09:32:00$12.87Sold$5,845.3512.85%6
2026-04-10 15:57:00$11.38BUY3990$45,386.202026-04-16 09:32:00$12.87Sold$5,965.0513.14%6
2026-04-10 15:56:00$11.37BUY3990$45,354.702026-04-16 09:32:00$12.87Sold$5,996.5713.22%6
2026-04-10 15:55:00$11.36BUY3990$45,306.402026-04-16 09:32:00$12.87Sold$6,044.8513.34%6
2026-04-10 15:54:00$11.34BUY3990$45,246.602026-04-16 09:32:00$12.87Sold$6,104.7013.49%6
2026-04-10 15:53:00$11.36BUY3990$45,326.402026-04-16 09:32:00$12.87Sold$6,024.9013.29%6
2026-04-10 15:52:00$11.33BUY3990$45,206.702026-04-16 09:32:00$12.87Sold$6,144.6013.59%6
2026-04-10 15:51:00$11.35BUY3990$45,286.502026-04-16 09:32:00$12.87Sold$6,064.8013.39%6
2026-04-10 15:50:00$11.37BUY3990$45,366.302026-04-16 09:32:00$12.87Sold$5,985.0013.19%6
2026-04-10 15:49:00$11.38BUY3990$45,386.202026-04-16 09:32:00$12.87Sold$5,965.0513.14%6
2026-04-10 15:48:00$11.36BUY3990$45,326.402026-04-16 09:32:00$12.87Sold$6,024.9013.29%6
2026-04-10 15:47:00$11.39BUY3990$45,426.102026-04-16 09:32:00$12.87Sold$5,925.1513.04%6
2026-04-10 15:46:00$11.37BUY3990$45,366.302026-04-16 09:32:00$12.87Sold$5,985.0013.19%6
2026-04-10 15:45:00$11.38BUY3990$45,406.202026-04-16 09:32:00$12.87Sold$5,945.1013.09%6
2026-04-10 15:44:00$11.39BUY3990$45,426.102026-04-16 09:32:00$12.87Sold$5,925.1513.04%6
2026-04-10 15:43:00$11.37BUY3990$45,346.402026-04-16 09:32:00$12.87Sold$6,004.9513.24%6
2026-04-10 15:42:00$11.36BUY3990$45,326.002026-04-16 09:32:00$12.87Sold$6,025.3013.29%6
2026-04-10 15:41:00$11.36BUY3990$45,326.402026-04-16 09:32:00$12.87Sold$6,024.9013.29%6
2026-04-10 15:40:00$11.39BUY3990$45,426.102026-04-16 09:32:00$12.87Sold$5,925.1513.04%6
2026-04-10 15:39:00$11.41BUY3990$45,505.902026-04-16 09:32:00$12.87Sold$5,845.3512.85%6
2026-04-10 15:38:00$11.41BUY3990$45,505.902026-04-16 09:32:00$12.87Sold$5,845.3512.85%6
2026-04-10 15:37:00$11.40BUY3990$45,486.002026-04-16 09:32:00$12.87Sold$5,865.3012.89%6
2026-04-10 15:36:00$11.42BUY3990$45,565.802026-04-16 09:32:00$12.87Sold$5,785.5012.7%6
2026-04-10 15:35:00$11.45BUY3990$45,685.502026-04-16 09:32:00$12.87Sold$5,665.8012.4%6
2026-04-10 15:34:00$11.46BUY3990$45,725.402026-04-16 09:32:00$12.87Sold$5,625.9012.3%6
2026-04-10 15:33:00$11.47BUY3990$45,745.402026-04-16 09:32:00$12.87Sold$5,605.9512.25%6
2026-04-10 15:32:00$11.50BUY3990$45,865.102026-04-16 09:32:00$12.87Sold$5,486.2511.96%6
2026-04-10 15:31:00$11.54BUY3990$46,024.602026-04-16 09:32:00$12.87Sold$5,326.6511.57%6
2026-04-10 15:30:00$11.54BUY3990$46,024.602026-04-16 09:32:00$12.87Sold$5,326.6511.57%6
2026-04-10 15:29:00$11.54BUY3990$46,024.602026-04-16 09:32:00$12.87Sold$5,326.6511.57%6
2026-04-10 15:28:00$11.53BUY3990$45,984.802026-04-16 09:32:00$12.87Sold$5,366.5511.67%6
2026-04-10 15:27:00$11.54BUY3990$46,024.602026-04-16 09:32:00$12.87Sold$5,326.6511.57%6
2026-04-10 15:26:00$11.53BUY3990$46,004.702026-04-16 09:32:00$12.87Sold$5,346.6011.62%6
2026-04-10 15:25:00$11.53BUY3990$46,004.702026-04-16 09:32:00$12.87Sold$5,346.6011.62%6
2026-04-10 15:24:00$11.55BUY3990$46,064.602026-04-16 09:32:00$12.87Sold$5,286.7511.48%6
2026-04-10 15:23:00$11.54BUY3990$46,044.602026-04-16 09:32:00$12.87Sold$5,306.7011.53%6
2026-04-10 15:22:00$11.54BUY3990$46,044.602026-04-16 09:32:00$12.87Sold$5,306.7011.53%6
2026-04-10 15:21:00$11.55BUY3990$46,064.602026-04-16 09:32:00$12.87Sold$5,286.7511.48%6
2026-04-10 15:20:00$11.55BUY3990$46,084.502026-04-16 09:32:00$12.87Sold$5,266.8011.43%6
2026-04-10 15:19:00$11.56BUY3990$46,104.402026-04-16 09:32:00$12.87Sold$5,246.8511.38%6
2026-04-10 15:18:00$11.57BUY3990$46,144.402026-04-16 09:32:00$12.87Sold$5,206.9511.28%6
2026-04-10 15:17:00$11.60BUY3990$46,264.102026-04-16 09:32:00$12.87Sold$5,087.2511%6
2026-04-10 15:16:00$11.59BUY3990$46,224.102026-04-16 09:32:00$12.87Sold$5,127.1511.09%6
2026-04-10 15:15:00$11.60BUY3990$46,284.002026-04-16 09:32:00$12.87Sold$5,067.3010.95%6
2026-04-10 15:14:00$11.59BUY3990$46,244.102026-04-16 09:32:00$12.87Sold$5,107.2011.04%6
2026-04-10 15:13:00$11.59BUY3990$46,224.102026-04-16 09:32:00$12.87Sold$5,127.1511.09%6
2026-04-10 15:12:00$11.58BUY3990$46,184.202026-04-16 09:32:00$12.87Sold$5,167.0511.19%6
2026-04-10 15:11:00$11.57BUY3990$46,144.402026-04-16 09:32:00$12.87Sold$5,206.9511.28%6
2026-04-10 15:10:00$11.57BUY3990$46,164.302026-04-16 09:32:00$12.87Sold$5,187.0011.24%6
2026-04-10 15:09:00$11.55BUY3990$46,084.502026-04-16 09:32:00$12.87Sold$5,266.8011.43%6
2026-04-10 15:08:00$11.56BUY3990$46,104.402026-04-16 09:32:00$12.87Sold$5,246.8511.38%6
2026-04-10 15:07:00$11.57BUY3990$46,144.402026-04-16 09:32:00$12.87Sold$5,206.9511.28%6
2026-04-10 15:06:00$11.56BUY3990$46,104.402026-04-16 09:32:00$12.87Sold$5,246.8511.38%6
2026-04-10 15:05:00$11.55BUY3990$46,064.602026-04-16 09:32:00$12.87Sold$5,286.7511.48%6
2026-04-10 15:04:00$11.55BUY3990$46,064.602026-04-16 09:32:00$12.87Sold$5,286.7511.48%6
2026-04-10 15:03:00$11.56BUY3990$46,104.402026-04-16 09:32:00$12.87Sold$5,246.8511.38%6
2026-04-10 15:02:00$11.55BUY3990$46,084.502026-04-16 09:32:00$12.87Sold$5,266.8011.43%6
2026-04-10 15:01:00$11.57BUY3990$46,144.402026-04-16 09:32:00$12.87Sold$5,206.9511.28%6
2026-04-10 15:00:00$11.56BUY3990$46,124.402026-04-16 09:32:00$12.87Sold$5,226.9011.33%6
2026-04-10 14:59:00$11.54BUY3990$46,044.602026-04-16 09:32:00$12.87Sold$5,306.7011.53%6
2026-04-10 14:58:00$11.54BUY3990$46,024.602026-04-16 09:32:00$12.87Sold$5,326.6511.57%6
2026-04-10 14:57:00$11.54BUY3990$46,024.602026-04-16 09:32:00$12.87Sold$5,326.6511.57%6
2026-04-10 14:56:00$11.53BUY3990$46,004.702026-04-16 09:32:00$12.87Sold$5,346.6011.62%6
2026-04-10 14:55:00$11.53BUY3990$45,984.802026-04-16 09:32:00$12.87Sold$5,366.5511.67%6
2026-04-10 14:54:00$11.56BUY3990$46,124.402026-04-16 09:32:00$12.87Sold$5,226.9011.33%6
2026-04-10 14:53:00$11.57BUY3990$46,144.402026-04-16 09:32:00$12.87Sold$5,206.9511.28%6
2026-04-10 14:52:00$11.59BUY3990$46,224.102026-04-16 09:32:00$12.87Sold$5,127.1511.09%6
2026-04-10 14:51:00$11.60BUY3990$46,284.002026-04-16 09:32:00$12.87Sold$5,067.3010.95%6
2026-04-10 14:50:00$11.61BUY3990$46,323.902026-04-16 09:32:00$12.87Sold$5,027.4010.85%6
2026-04-10 14:49:00$11.62BUY3990$46,363.802026-04-16 09:32:00$12.87Sold$4,987.5010.76%6
2026-04-10 14:48:00$11.62BUY3990$46,363.802026-04-16 09:32:00$12.87Sold$4,987.5010.76%6
2026-04-10 14:47:00$11.64BUY3990$46,423.602026-04-16 09:32:00$12.87Sold$4,927.6510.61%6
2026-04-10 14:46:00$11.64BUY3990$46,443.602026-04-16 09:32:00$12.87Sold$4,907.7010.57%6
2026-04-10 14:45:00$11.64BUY3990$46,423.602026-04-16 09:32:00$12.87Sold$4,927.6510.61%6
2026-04-10 14:44:00$11.64BUY3990$46,443.602026-04-16 09:32:00$12.87Sold$4,907.7010.57%6
2026-04-10 14:43:00$11.63BUY3990$46,403.702026-04-16 09:32:00$12.87Sold$4,947.6010.66%6
2026-04-10 14:42:00$11.69BUY3990$46,643.102026-04-16 09:32:00$12.87Sold$4,708.2010.09%6
2026-04-10 14:41:00$11.70BUY3990$46,663.102026-04-16 09:32:00$12.87Sold$4,688.2510.05%6
2026-04-10 14:40:00$11.70BUY3990$46,683.002026-04-16 09:32:00$12.87Sold$4,668.3010%6
2026-04-10 14:39:00$11.71BUY3990$46,702.902026-04-16 09:32:00$12.87Sold$4,648.359.95%6
2026-04-10 14:38:00$11.71BUY3990$46,702.902026-04-16 09:32:00$12.87Sold$4,648.359.95%6
2026-04-10 14:37:00$11.72BUY3990$46,742.902026-04-16 09:32:00$12.87Sold$4,608.459.86%6
2026-04-10 14:36:00$11.71BUY3990$46,702.902026-04-16 09:32:00$12.87Sold$4,648.359.95%6
2026-04-10 14:35:00$11.72BUY3990$46,742.902026-04-16 09:32:00$12.87Sold$4,608.459.86%6
2026-04-10 14:34:00$11.74BUY3990$46,822.602026-04-16 09:32:00$12.87Sold$4,528.659.67%6
2026-04-10 14:33:00$11.75BUY3990$46,862.602026-04-16 09:32:00$12.87Sold$4,488.759.58%6
2026-04-10 14:32:00$11.76BUY3990$46,902.402026-04-16 09:32:00$12.87Sold$4,448.859.49%6
2026-04-10 14:31:00$11.74BUY3990$46,822.602026-04-16 09:32:00$12.87Sold$4,528.659.67%6
2026-04-10 14:30:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 14:29:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 14:28:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 14:27:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 14:26:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:25:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:24:00$11.76BUY3990$46,902.402026-04-16 09:32:00$12.87Sold$4,448.859.49%6
2026-04-10 14:23:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 14:22:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:21:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:20:00$11.76BUY3990$46,902.402026-04-16 09:32:00$12.87Sold$4,448.859.49%6
2026-04-10 14:19:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:18:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 14:17:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 14:16:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 14:15:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:14:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 14:13:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:12:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 14:11:00$11.78BUY3990$46,982.202026-04-16 09:32:00$12.87Sold$4,369.059.3%6
2026-04-10 14:10:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 14:09:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 14:08:00$11.80BUY3990$47,062.102026-04-16 09:32:00$12.87Sold$4,289.259.11%6
2026-04-10 14:07:00$11.80BUY3990$47,062.102026-04-16 09:32:00$12.87Sold$4,289.259.11%6
2026-04-10 14:06:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 14:05:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 14:04:00$11.78BUY3990$47,002.602026-04-16 09:32:00$12.87Sold$4,348.709.25%6
2026-04-10 14:03:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 14:02:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 14:01:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 14:00:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:59:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:58:00$11.80BUY3990$47,062.102026-04-16 09:32:00$12.87Sold$4,289.259.11%6
2026-04-10 13:57:00$11.80BUY3990$47,062.102026-04-16 09:32:00$12.87Sold$4,289.259.11%6
2026-04-10 13:56:00$11.80BUY3990$47,062.102026-04-16 09:32:00$12.87Sold$4,289.259.11%6
2026-04-10 13:55:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 13:54:00$11.80BUY3990$47,062.102026-04-16 09:32:00$12.87Sold$4,289.259.11%6
2026-04-10 13:53:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:52:00$11.78BUY3990$46,982.202026-04-16 09:32:00$12.87Sold$4,369.059.3%6
2026-04-10 13:51:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:50:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 13:49:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 13:48:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:47:00$11.78BUY3990$46,982.202026-04-16 09:32:00$12.87Sold$4,369.059.3%6
2026-04-10 13:46:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:45:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:44:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:43:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:42:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:41:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:40:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:39:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:38:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:37:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:36:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:35:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:34:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:33:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:32:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 13:31:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:30:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:29:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:28:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 13:27:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:26:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:25:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:24:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:23:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:22:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:21:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:20:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:19:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:18:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:17:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:16:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:15:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:14:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:13:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:12:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:11:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:10:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 13:09:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 13:02:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 13:01:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 13:00:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:59:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 12:58:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:57:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:56:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:55:00$11.73BUY3990$46,802.702026-04-16 09:32:00$12.87Sold$4,548.609.72%6
2026-04-10 12:54:00$11.73BUY3990$46,802.702026-04-16 09:32:00$12.87Sold$4,548.609.72%6
2026-04-10 12:53:00$11.73BUY3990$46,802.702026-04-16 09:32:00$12.87Sold$4,548.609.72%6
2026-04-10 12:52:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:51:00$11.73BUY3990$46,802.702026-04-16 09:32:00$12.87Sold$4,548.609.72%6
2026-04-10 12:50:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:49:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:48:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:47:00$11.73BUY3990$46,802.702026-04-16 09:32:00$12.87Sold$4,548.609.72%6
2026-04-10 12:46:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:45:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:44:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:43:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:42:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:41:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:40:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:39:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:38:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:37:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:36:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:35:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:34:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 12:33:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 12:32:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 12:31:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 12:30:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:29:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:28:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:27:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:26:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:25:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:24:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 12:23:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:22:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:21:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:20:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 12:19:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 12:18:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 12:17:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 12:16:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:15:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:14:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:13:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:12:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:11:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 12:10:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 12:09:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:08:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:07:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:06:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:05:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:04:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:03:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:02:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:01:00$11.82BUY3990$47,161.802026-04-16 09:32:00$12.87Sold$4,189.508.88%6
2026-04-10 12:00:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 11:59:00$11.83BUY3990$47,201.702026-04-16 09:32:00$12.87Sold$4,149.608.79%6
2026-04-10 11:58:00$11.83BUY3990$47,201.702026-04-16 09:32:00$12.87Sold$4,149.608.79%6
2026-04-10 11:57:00$11.83BUY3990$47,201.702026-04-16 09:32:00$12.87Sold$4,149.608.79%6
2026-04-10 11:56:00$11.83BUY3990$47,201.702026-04-16 09:32:00$12.87Sold$4,149.608.79%6
2026-04-10 11:55:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:54:00$11.85BUY3990$47,281.502026-04-16 09:32:00$12.87Sold$4,069.808.61%6
2026-04-10 11:53:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:52:00$11.85BUY3990$47,261.602026-04-16 09:32:00$12.87Sold$4,089.758.65%6
2026-04-10 11:51:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:50:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:49:00$11.85BUY3990$47,281.502026-04-16 09:32:00$12.87Sold$4,069.808.61%6
2026-04-10 11:48:00$11.83BUY3990$47,201.702026-04-16 09:32:00$12.87Sold$4,149.608.79%6
2026-04-10 11:47:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:46:00$11.84BUY3990$47,221.602026-04-16 09:32:00$12.87Sold$4,129.658.75%6
2026-04-10 11:45:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:44:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 11:43:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 11:42:00$11.85BUY3990$47,281.502026-04-16 09:32:00$12.87Sold$4,069.808.61%6
2026-04-10 11:41:00$11.85BUY3990$47,281.502026-04-16 09:32:00$12.87Sold$4,069.808.61%6
2026-04-10 11:40:00$11.83BUY3990$47,201.702026-04-16 09:32:00$12.87Sold$4,149.608.79%6
2026-04-10 11:39:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:38:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 11:37:00$11.85BUY3990$47,281.502026-04-16 09:32:00$12.87Sold$4,069.808.61%6
2026-04-10 11:36:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 11:35:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 11:34:00$11.85BUY3990$47,281.502026-04-16 09:32:00$12.87Sold$4,069.808.61%6
2026-04-10 11:33:00$11.87BUY3990$47,361.302026-04-16 09:32:00$12.87Sold$3,990.008.42%6
2026-04-10 11:32:00$11.87BUY3990$47,361.302026-04-16 09:32:00$12.87Sold$3,990.008.42%6
2026-04-10 11:31:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 11:30:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:29:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:28:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:27:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:26:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:25:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:24:00$11.93BUY3990$47,600.702026-04-16 09:32:00$12.87Sold$3,750.607.88%6
2026-04-10 11:23:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:22:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:21:00$11.93BUY3990$47,600.702026-04-16 09:32:00$12.87Sold$3,750.607.88%6
2026-04-10 11:20:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:19:00$11.93BUY3990$47,600.702026-04-16 09:32:00$12.87Sold$3,750.607.88%6
2026-04-10 11:18:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:17:00$11.93BUY3990$47,600.702026-04-16 09:32:00$12.87Sold$3,750.607.88%6
2026-04-10 11:16:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 11:15:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 11:14:00$11.93BUY3990$47,600.702026-04-16 09:32:00$12.87Sold$3,750.607.88%6
2026-04-10 11:13:00$11.93BUY3990$47,600.702026-04-16 09:32:00$12.87Sold$3,750.607.88%6
2026-04-10 11:12:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:11:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:10:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:09:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:08:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:07:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 11:06:00$11.87BUY3990$47,361.302026-04-16 09:32:00$12.87Sold$3,990.008.42%6
2026-04-10 11:05:00$11.88BUY3990$47,401.202026-04-16 09:32:00$12.87Sold$3,950.108.33%6
2026-04-10 11:04:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 11:03:00$11.88BUY3990$47,401.202026-04-16 09:32:00$12.87Sold$3,950.108.33%6
2026-04-10 11:02:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:01:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:00:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 10:59:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 10:58:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 10:57:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 10:56:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 10:55:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 10:54:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 10:53:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 10:52:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 10:51:00$11.87BUY3990$47,361.302026-04-16 09:32:00$12.87Sold$3,990.008.42%6
2026-04-10 10:50:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 10:49:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 10:48:00$11.95BUY3990$47,680.502026-04-16 09:32:00$12.87Sold$3,670.807.7%6
2026-04-10 10:47:00$11.95BUY3990$47,680.502026-04-16 09:32:00$12.87Sold$3,670.807.7%6
2026-04-10 10:46:00$11.97BUY3990$47,760.302026-04-16 09:32:00$12.87Sold$3,591.007.52%6
2026-04-10 10:45:00$11.98BUY3990$47,800.202026-04-16 09:32:00$12.87Sold$3,551.107.43%6
2026-04-10 10:44:00$11.95BUY3990$47,680.502026-04-16 09:32:00$12.87Sold$3,670.807.7%6
2026-04-10 10:43:00$11.95BUY3990$47,680.502026-04-16 09:32:00$12.87Sold$3,670.807.7%6
2026-04-10 10:42:00$11.95BUY3990$47,680.502026-04-16 09:32:00$12.87Sold$3,670.807.7%6
2026-04-10 10:41:00$11.99BUY3990$47,840.102026-04-16 09:32:00$12.87Sold$3,511.207.34%6
2026-04-10 10:40:00$11.98BUY3990$47,800.202026-04-16 09:32:00$12.87Sold$3,551.107.43%6
2026-04-10 10:39:00$11.99BUY3990$47,840.102026-04-16 09:32:00$12.87Sold$3,511.207.34%6
2026-04-10 10:38:00$12.01BUY3990$47,919.902026-04-16 09:32:00$12.87Sold$3,431.407.16%6
2026-04-10 10:37:00$12.01BUY3990$47,919.902026-04-16 09:32:00$12.87Sold$3,431.407.16%6
2026-04-10 10:36:00$12.02BUY3990$47,959.802026-04-16 09:32:00$12.87Sold$3,391.507.07%6
2026-04-10 10:35:00$12.01BUY3990$47,919.902026-04-16 09:32:00$12.87Sold$3,431.407.16%6
2026-04-10 10:34:00$12.00BUY3990$47,880.002026-04-16 09:32:00$12.87Sold$3,471.307.25%6
2026-04-10 10:33:00$12.02BUY3990$47,959.802026-04-16 09:32:00$12.87Sold$3,391.507.07%6
2026-04-10 10:32:00$12.02BUY3990$47,959.802026-04-16 09:32:00$12.87Sold$3,391.507.07%6
2026-04-10 10:31:00$12.03BUY3990$47,999.702026-04-16 09:32:00$12.87Sold$3,351.606.98%6
2026-04-10 10:30:00$12.04BUY3990$48,039.602026-04-16 09:32:00$12.87Sold$3,311.706.89%6
2026-04-10 10:29:00$12.04BUY3990$48,039.602026-04-16 09:32:00$12.87Sold$3,311.706.89%6
2026-04-10 10:28:00$12.06BUY3990$48,119.402026-04-16 09:32:00$12.87Sold$3,231.906.72%6
2026-04-10 10:27:00$12.07BUY3990$48,159.302026-04-16 09:32:00$12.87Sold$3,192.006.63%6
2026-04-10 10:26:00$12.07BUY3990$48,159.302026-04-16 09:32:00$12.87Sold$3,192.006.63%6
2026-04-10 10:25:00$12.08BUY3990$48,199.202026-04-16 09:32:00$12.87Sold$3,152.106.54%6
2026-04-10 10:24:00$12.07BUY3990$48,159.302026-04-16 09:32:00$12.87Sold$3,192.006.63%6
2026-04-10 10:23:00$12.08BUY3990$48,199.202026-04-16 09:32:00$12.87Sold$3,152.106.54%6
2026-04-10 10:22:00$12.07BUY3990$48,159.302026-04-16 09:32:00$12.87Sold$3,192.006.63%6
2026-04-10 10:21:00$12.07BUY3990$48,159.302026-04-16 09:32:00$12.87Sold$3,192.006.63%6
2026-04-10 10:20:00$12.09BUY3990$48,239.102026-04-16 09:32:00$12.87Sold$3,112.206.45%6
2026-04-10 10:19:00$12.11BUY3990$48,318.902026-04-16 09:32:00$12.87Sold$3,032.406.28%6
2026-04-10 10:18:00$12.12BUY3990$48,358.802026-04-16 09:32:00$12.87Sold$2,992.506.19%6
2026-04-10 10:17:00$12.13BUY3990$48,398.702026-04-16 09:32:00$12.87Sold$2,952.606.1%6
2026-04-10 10:16:00$12.13BUY3990$48,398.702026-04-16 09:32:00$12.87Sold$2,952.606.1%6
2026-04-10 10:12:00$12.07BUY3990$48,159.302026-04-16 09:32:00$12.87Sold$3,192.006.63%6
2026-04-10 10:11:00$12.11BUY3990$48,318.902026-04-16 09:32:00$12.87Sold$3,032.406.28%6
2026-04-10 10:10:00$12.12BUY3990$48,358.802026-04-16 09:32:00$12.87Sold$2,992.506.19%6
2026-04-10 10:09:00$12.13BUY3990$48,398.702026-04-16 09:32:00$12.87Sold$2,952.606.1%6
2026-04-10 10:08:00$12.16BUY3990$48,518.402026-04-16 09:32:00$12.87Sold$2,832.905.84%6
2026-04-10 10:07:00$12.17BUY3990$48,558.302026-04-16 09:32:00$12.87Sold$2,793.005.75%6
2026-04-10 10:06:00$12.15BUY3990$48,478.502026-04-16 09:32:00$12.87Sold$2,872.805.93%6
2026-04-10 10:05:00$12.16BUY3990$48,518.402026-04-16 09:32:00$12.87Sold$2,832.905.84%6
2026-04-10 10:04:00$12.16BUY3990$48,518.402026-04-16 09:32:00$12.87Sold$2,832.905.84%6
2026-04-10 10:03:00$12.16BUY3990$48,518.402026-04-16 09:32:00$12.87Sold$2,832.905.84%6
2026-04-10 10:02:00$12.12BUY3990$48,358.802026-04-16 09:32:00$12.87Sold$2,992.506.19%6
2026-04-10 10:01:00$12.15BUY3990$48,478.502026-04-16 09:32:00$12.87Sold$2,872.805.93%6
2026-04-10 10:00:00$12.14BUY3990$48,438.602026-04-16 09:32:00$12.87Sold$2,912.706.01%6
2026-04-10 09:59:00$12.16BUY3990$48,518.402026-04-16 09:32:00$12.87Sold$2,832.905.84%6
2026-04-10 09:58:00$12.19BUY3990$48,638.102026-04-16 09:32:00$12.87Sold$2,713.205.58%6
2026-04-10 09:57:00$12.18BUY3990$48,598.202026-04-16 09:32:00$12.87Sold$2,753.105.67%6
2026-04-10 09:56:00$12.19BUY3990$48,638.102026-04-16 09:32:00$12.87Sold$2,713.205.58%6
2026-04-10 09:55:00$12.18BUY3990$48,598.202026-04-16 09:32:00$12.87Sold$2,753.105.67%6
2026-04-10 09:54:00$12.22BUY3990$48,757.802026-04-16 09:32:00$12.87Sold$2,593.505.32%6
2026-04-10 09:51:00$12.19BUY3990$48,638.102026-04-16 09:32:00$12.87Sold$2,713.205.58%6
2026-04-10 09:50:00$12.26BUY3990$48,917.402026-04-16 09:32:00$12.87Sold$2,433.904.98%6
2026-04-10 09:49:00$12.33BUY3990$49,196.702026-04-16 09:32:00$12.87Sold$2,154.604.38%6
2026-04-10 09:48:00$12.33BUY3990$49,196.702026-04-16 09:32:00$12.87Sold$2,154.604.38%6
2026-04-10 09:47:00$12.34BUY3990$49,236.602026-04-16 09:32:00$12.87Sold$2,114.704.29%6
2026-04-10 09:46:00$12.29BUY3990$49,037.102026-04-16 09:32:00$12.87Sold$2,314.204.72%6
2026-04-10 09:45:00$12.34BUY3990$49,236.602026-04-16 09:32:00$12.87Sold$2,114.704.29%6
2026-04-09 12:00:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:59:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:58:00$12.33BUY3970$48,950.102026-04-16 09:32:00$12.87Sold$2,143.804.38%7
2026-04-09 11:57:00$12.31BUY3970$48,870.702026-04-16 09:32:00$12.87Sold$2,223.204.55%7
2026-04-09 11:56:00$12.32BUY3970$48,910.402026-04-16 09:32:00$12.87Sold$2,183.504.46%7
2026-04-09 11:54:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:53:00$12.32BUY3970$48,910.402026-04-16 09:32:00$12.87Sold$2,183.504.46%7
2026-04-09 11:52:00$12.32BUY3970$48,910.402026-04-16 09:32:00$12.87Sold$2,183.504.46%7
2026-04-09 11:51:00$12.33BUY3970$48,950.102026-04-16 09:32:00$12.87Sold$2,143.804.38%7
2026-04-09 11:50:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:49:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:47:00$12.32BUY3970$48,910.402026-04-16 09:32:00$12.87Sold$2,183.504.46%7
2026-04-09 11:46:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:45:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:42:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:38:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:35:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:31:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-08 09:33:00$13.18SELL3790$49,952.20----
2026-04-08 09:32:00$13.17SELL3790$49,914.30----
2026-04-08 09:31:00$13.20SELL3790$50,028.00----
2026-04-08 09:30:00$13.20SELL3790$50,028.00----
2026-04-07 09:59:00$12.87SELL3900$50,193.00----
2026-04-07 09:58:00$12.87SELL3900$50,193.00----
2026-04-07 09:57:00$12.90SELL3900$50,310.00----
2026-04-07 09:56:00$12.92SELL3900$50,388.00----
2026-04-07 09:55:00$12.95SELL3900$50,505.00----
2026-04-07 09:54:00$12.93SELL3900$50,427.00----
2026-04-07 09:53:00$12.91SELL3900$50,349.00----
2026-04-07 09:52:00$12.90SELL3900$50,290.50----
2026-04-07 09:51:00$12.88SELL3900$50,232.00----
2026-04-07 09:50:00$12.89SELL3900$50,271.00----
2026-04-07 09:49:00$12.88SELL3900$50,232.00----
2026-04-07 09:48:00$12.87SELL3900$50,193.00----
2026-04-07 09:47:00$12.88SELL3900$50,232.00----
2026-04-07 09:46:00$12.87SELL3900$50,193.00----
2026-04-07 09:34:00$12.92SELL3900$50,388.00----
2026-04-07 09:33:00$12.89SELL3900$50,271.00----
2026-04-07 09:32:00$12.94SELL3900$50,466.00----
2026-04-07 09:31:00$12.90SELL3900$50,310.00----
2026-04-02 10:37:00$12.89SELL4050$52,204.50----
2026-04-02 10:36:00$12.79SELL4050$51,799.50----
2026-04-01 12:31:00$12.74SELL3980$50,685.30----
2026-04-01 12:30:00$12.75SELL3980$50,725.10----
2026-04-01 12:28:00$12.73SELL3980$50,665.40----
2026-04-01 12:27:00$12.75SELL3980$50,725.10----
2026-04-01 12:26:00$12.75SELL3980$50,745.00----
2026-04-01 12:25:00$12.75SELL3980$50,745.00----
2026-04-01 12:24:00$12.77SELL3980$50,804.70----
2026-04-01 12:23:00$12.76SELL3980$50,764.90----
2026-04-01 12:19:00$12.74SELL3980$50,685.30----
2026-04-01 12:16:00$12.74SELL3980$50,685.30----
2026-04-01 12:15:00$12.73SELL3980$50,665.40----
2026-04-01 12:14:00$12.75SELL3980$50,745.00----
2026-04-01 12:13:00$12.75SELL3980$50,725.10----
2026-04-01 12:11:00$12.73SELL3980$50,665.40----
2026-04-01 12:10:00$12.74SELL3980$50,705.20----
2026-04-01 12:09:00$12.74SELL3980$50,685.30----
2026-04-01 12:08:00$12.74SELL3980$50,705.20----
2026-04-01 12:07:00$12.76SELL3980$50,764.90----
2026-04-01 12:06:00$12.76SELL3980$50,784.80----
2026-04-01 12:05:00$12.75SELL3980$50,745.00----
2026-04-01 12:04:00$12.75SELL3980$50,725.10----
2026-04-01 12:03:00$12.75SELL3980$50,725.10----
2026-04-01 12:02:00$12.75SELL3980$50,745.00----
2026-04-01 12:01:00$12.75SELL3980$50,725.10----
2026-04-01 12:00:00$12.73SELL3980$50,665.40----
2026-04-01 11:59:00$12.73SELL3980$50,665.40----
2026-04-01 11:58:00$12.74SELL3980$50,685.30----
2026-04-01 11:57:00$12.76SELL3980$50,764.90----
2026-04-01 11:56:00$12.76SELL3980$50,764.90----
2026-04-01 11:55:00$12.76SELL3980$50,784.80----
2026-04-01 11:54:00$12.75SELL3980$50,725.10----
2026-04-01 11:53:00$12.75SELL3980$50,725.10----
2026-04-01 11:52:00$12.76SELL3980$50,764.90----
2026-04-01 11:51:00$12.74SELL3980$50,685.30----
2026-04-01 11:50:00$12.74SELL3980$50,685.30----
2026-04-01 11:48:00$12.74SELL3980$50,685.30----
2026-04-01 11:47:00$12.74SELL3980$50,685.30----
2026-04-01 11:46:00$12.75SELL3980$50,725.10----
2026-04-01 11:45:00$12.75SELL3980$50,745.00----
2026-04-01 11:44:00$12.75SELL3980$50,725.10----
2026-04-01 11:43:00$12.75SELL3980$50,725.10----
2026-04-01 11:41:00$12.74SELL3980$50,704.80----
2026-04-01 11:40:00$12.74SELL3980$50,705.20----
2026-04-01 11:39:00$12.76SELL3980$50,764.90----
2026-04-01 11:38:00$12.75SELL3980$50,725.10----
2026-04-01 11:36:00$12.76SELL3980$50,764.90----
2026-04-01 11:35:00$12.76SELL3980$50,764.90----
2026-04-01 11:34:00$12.75SELL3980$50,745.00----
2026-04-01 11:33:00$12.75SELL3980$50,745.00----
2026-04-01 11:32:00$12.77SELL3980$50,804.70----
2026-04-01 11:31:00$12.78SELL3980$50,864.40----
2026-04-01 11:30:00$12.79SELL3980$50,884.30----
2026-04-01 11:29:00$12.81SELL3980$50,963.90----
2026-04-01 11:28:00$12.81SELL3980$50,983.80----
2026-04-01 11:27:00$12.80SELL3980$50,952.00----
2026-04-01 11:26:00$12.77SELL3980$50,804.70----
2026-04-01 11:25:00$12.75SELL3980$50,725.10----
2026-04-01 11:24:00$12.74SELL3980$50,685.30----
2026-04-01 11:23:00$12.80SELL3980$50,924.10----
2026-04-01 11:22:00$12.80SELL3980$50,924.10----
2026-04-01 11:21:00$12.79SELL3980$50,904.20----
2026-04-01 11:20:00$12.78SELL3980$50,864.40----
2026-04-01 11:19:00$12.79SELL3980$50,884.30----
2026-04-01 11:18:00$12.78SELL3980$50,864.40----
2026-04-01 11:17:00$12.77SELL3980$50,824.60----
2026-04-01 11:16:00$12.76SELL3980$50,764.90----
2026-04-01 11:15:00$12.72SELL3980$50,625.60----
2026-04-01 11:14:00$12.73SELL3980$50,645.50----
2026-04-01 11:13:00$12.73SELL3980$50,645.50----
2026-04-01 11:12:00$12.73SELL3980$50,645.50----
2026-04-01 11:11:00$12.71SELL3980$50,565.90----
2026-04-01 11:10:00$12.69SELL3980$50,486.30----
2026-04-01 11:09:00$12.66SELL3980$50,386.80----
2026-04-01 11:08:00$12.66SELL3980$50,386.80----
2026-04-01 11:07:00$12.65SELL3980$50,347.00----
2026-04-01 11:06:00$12.63SELL3980$50,247.50----
2026-04-01 11:05:00$12.62SELL3980$50,227.60----
2026-04-01 11:03:00$12.62SELL3980$50,227.60----
2026-04-01 11:02:00$12.64SELL3980$50,287.30----
2026-04-01 11:01:00$12.61SELL3980$50,187.80----
2026-04-01 11:00:00$12.61SELL3980$50,187.80----
2026-04-01 10:59:00$12.62SELL3980$50,227.60----
2026-04-01 10:58:00$12.62SELL3980$50,227.60----
2026-04-01 10:57:00$12.62SELL3980$50,227.60----
2026-04-01 10:56:00$12.63SELL3980$50,247.50----
2026-04-01 10:55:00$12.62SELL3980$50,207.70----
2026-04-01 10:54:00$12.63SELL3980$50,247.50----
2026-04-01 10:53:00$12.62SELL3980$50,207.70----
2026-04-01 10:52:00$12.60SELL3980$50,148.00----
2026-04-01 10:51:00$12.60SELL3980$50,148.00----
2026-04-01 10:50:00$12.61SELL3980$50,167.90----
2026-04-01 10:49:00$12.62SELL3980$50,227.60----
2026-04-01 10:48:00$12.61SELL3980$50,187.80----
2026-04-01 10:47:00$12.61SELL3980$50,167.90----
2026-04-01 10:46:00$12.61SELL3980$50,167.90----
2026-04-01 10:45:00$12.60SELL3980$50,148.00----
2026-04-01 09:32:00$12.61SELL3980$50,187.80----
2026-04-01 09:31:00$12.60SELL3980$50,148.00----
2026-04-01 09:30:00$12.58SELL3980$50,068.40----
2026-03-31 15:59:00$12.58SELL4110$51,683.20----
2026-03-31 15:58:00$12.57SELL4110$51,642.10----
2026-03-31 15:57:00$12.54SELL4110$51,518.90----
2026-03-31 15:56:00$12.52SELL4110$51,457.20----
2026-03-31 15:55:00$12.52SELL4110$51,457.20----
2026-03-31 15:54:00$12.52SELL4110$51,457.20----
2026-03-31 15:49:00$12.52SELL4110$51,457.20----
2026-03-31 15:48:00$12.53SELL4110$51,498.30----
2026-03-31 15:47:00$12.53SELL4110$51,477.80----
2026-03-31 15:46:00$12.53SELL4110$51,498.30----
2026-03-31 15:44:00$12.53SELL4110$51,477.80----
2026-03-31 12:43:00$12.53SELL4110$51,498.30----
2026-03-31 12:42:00$12.58SELL4110$51,683.20----
2026-03-31 12:41:00$12.55SELL4110$51,580.50----
2026-03-31 12:40:00$12.43SELL4110$51,066.80----
2026-03-31 12:39:00$12.36SELL4110$50,779.10----
2026-03-26 11:01:00$12.35SELL4160$51,376.00----
2026-03-26 11:00:00$12.36SELL4160$51,417.60----
2026-03-26 10:59:00$12.34SELL4160$51,334.40----
2026-03-26 10:57:00$12.34SELL4160$51,334.40----
2026-03-26 10:48:00$12.34SELL4160$51,334.40----
2026-03-26 10:47:00$12.34SELL4160$51,334.40----
2026-03-26 10:44:00$12.34SELL4160$51,334.40----
2026-03-26 10:43:00$12.34SELL4160$51,334.40----
2026-03-26 10:41:00$12.37SELL4160$51,459.20----
2026-03-26 10:40:00$12.36SELL4160$51,417.60----
2026-03-26 10:39:00$12.33SELL4160$51,292.80----
2026-03-26 10:38:00$12.36SELL4160$51,417.60----
2026-03-26 10:37:00$12.36SELL4160$51,417.60----
2026-03-26 10:36:00$12.38SELL4160$51,500.80----
2026-03-26 10:35:00$12.38SELL4160$51,500.80----
2026-03-26 10:34:00$12.37SELL4160$51,459.20----
2026-03-26 10:33:00$12.36SELL4160$51,417.60----
2026-03-26 10:32:00$12.36SELL4160$51,417.60----
2026-03-26 10:31:00$12.37SELL4160$51,459.20----
2026-03-26 10:30:00$12.35SELL4160$51,376.00----
2026-03-26 10:29:00$12.35SELL4160$51,376.00----
2026-03-26 10:28:00$12.34SELL4160$51,334.40----
2026-03-26 10:27:00$12.37SELL4160$51,459.20----
2026-03-26 10:26:00$12.35SELL4160$51,376.00----
2026-03-26 10:25:00$12.34SELL4160$51,334.40----
2026-03-26 10:24:00$12.35SELL4160$51,376.00----
2026-03-26 10:23:00$12.34SELL4160$51,334.40----
2026-03-26 10:22:00$12.32SELL4160$51,251.20----
2026-03-26 10:21:00$12.32SELL4160$51,251.20----
2026-03-26 10:17:00$12.30SELL4160$51,168.00----
2026-03-26 10:15:00$12.30SELL4160$51,168.00----
2026-03-26 10:14:00$12.30SELL4160$51,168.00----
2026-03-26 10:13:00$12.31SELL4160$51,209.60----
2026-03-26 10:12:00$12.34SELL4160$51,334.40----
2026-03-26 10:11:00$12.31SELL4160$51,209.60----
2026-03-26 10:10:00$12.32SELL4160$51,251.20----
2026-03-26 10:09:00$12.31SELL4160$51,209.60----
2026-03-26 10:08:00$12.33SELL4160$51,292.80----
2026-03-26 10:07:00$12.30SELL4160$51,168.00----
2026-03-26 10:06:00$12.34SELL4160$51,334.40----
2026-03-26 10:05:00$12.30SELL4160$51,168.00----
2026-03-26 10:04:00$12.35SELL4160$51,376.00----
2026-03-26 10:03:00$12.34SELL4160$51,334.40----
2026-03-26 10:02:00$12.31SELL4160$51,209.60----
2026-03-26 10:01:00$12.31SELL4160$51,209.60----
2026-03-26 10:00:00$12.33SELL4160$51,292.80----
2026-03-26 09:59:00$12.34SELL4160$51,334.40----
2026-03-26 09:58:00$12.32SELL4160$51,251.20----
2026-03-26 09:57:00$12.34SELL4160$51,334.40----
2026-03-26 09:56:00$12.36SELL4160$51,417.60----
2026-03-26 09:55:00$12.31SELL4160$51,209.60----
2026-03-26 09:53:00$12.34SELL4160$51,334.40----
2026-03-26 09:52:00$12.35SELL4160$51,376.00----
2026-03-26 09:51:00$12.34SELL4160$51,334.40----
2026-03-26 09:50:00$12.34SELL4160$51,334.40----
2026-03-26 09:49:00$12.34SELL4160$51,334.40----
2026-03-26 09:48:00$12.32SELL4160$51,251.20----
2026-03-26 09:47:00$12.29SELL4160$51,126.40----
2026-03-26 09:46:00$12.31SELL4160$51,209.60----
2026-03-26 09:45:00$12.31SELL4160$51,209.60----
2026-03-26 09:42:00$12.26SELL4160$51,001.60----
2026-03-26 09:41:00$12.26SELL4160$51,001.60----
2026-03-26 09:37:00$12.28SELL4160$51,084.80----
2026-03-26 09:36:00$12.27SELL4160$51,043.20----
2026-03-24 09:39:00$11.56BUY4210$48,667.602026-03-26 09:36:00$12.27Sold$2,989.106.14%2
2026-03-24 09:37:00$11.56BUY4210$48,667.602026-03-26 09:36:00$12.27Sold$2,989.106.14%2
2026-03-19 10:24:00$11.66BUY4300$50,138.002026-03-26 09:36:00$12.27Sold$2,623.005.23%7
2026-03-19 10:23:00$11.66BUY4300$50,138.002026-03-26 09:36:00$12.27Sold$2,623.005.23%7
2026-03-19 10:21:00$11.66BUY4300$50,138.002026-03-26 09:36:00$12.27Sold$2,623.005.23%7
2026-03-19 10:20:00$11.64BUY4300$50,052.002026-03-26 09:36:00$12.27Sold$2,709.005.41%7
2026-03-19 10:19:00$11.63BUY4300$50,009.002026-03-26 09:36:00$12.27Sold$2,752.005.5%7
2026-03-19 10:18:00$11.64BUY4300$50,052.002026-03-26 09:36:00$12.27Sold$2,709.005.41%7
2026-03-19 10:17:00$11.64BUY4300$50,052.002026-03-26 09:36:00$12.27Sold$2,709.005.41%7
2026-03-19 10:16:00$11.64BUY4300$50,052.002026-03-26 09:36:00$12.27Sold$2,709.005.41%7
2026-03-19 10:15:00$11.61BUY4300$49,923.002026-03-26 09:36:00$12.27Sold$2,838.005.68%7
2026-03-19 10:14:00$11.64BUY4300$50,052.002026-03-26 09:36:00$12.27Sold$2,709.005.41%7
2026-03-19 09:33:00$11.65BUY4300$50,095.002026-03-26 09:36:00$12.27Sold$2,666.005.32%7
2026-03-19 09:31:00$11.62BUY4300$49,966.002026-03-26 09:36:00$12.27Sold$2,795.005.59%7
2026-03-19 09:30:00$11.63BUY4300$50,009.002026-03-26 09:36:00$12.27Sold$2,752.005.5%7
2026-02-25 09:58:00$11.75BUY4190$49,232.502026-03-26 09:36:00$12.27Sold$2,178.804.43%29

Buy Times -> Sold

3052 -> 37.68% -> 1150

Sell Times -> Sold

696 -> 165.23% -> 1150

Average Cost

$46,857.01
Min: $41,965.90 - Max: $50,138.00

Average Hold Days

17.2 days
Min: 1 - Max: 44

Average Gain

$2,411.18
Min: $505.56 - Max: $6,144.60

Average Gain (%)

5.19%
Min: 1.07% - Max: 13.59%

Buy Times -> Still Hold

3052 -> 62.32% -> 1902

Avg. Hold Cost (Not Sold)

$48,694.76
Min: $45,403.40 - Max: $50,409.60

Avg. Hold Days (Not Sold)

12.9 days
Min: 1 - Max: 21

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:19:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:17:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:16:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:11:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 12:10:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 12:09:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:05:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 12:03:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 12:02:00$7.92BUY5740$45,460.80--Hold--1
2026-05-13 12:01:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 12:00:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:59:00$7.91BUY5740$45,403.40--Hold--1
2026-05-13 11:58:00$7.91BUY5740$45,403.40--Hold--1
2026-05-13 11:57:00$7.91BUY5740$45,403.40--Hold--1
2026-05-13 11:56:00$7.92BUY5740$45,460.80--Hold--1
2026-05-13 11:55:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 11:54:00$7.92BUY5740$45,460.80--Hold--1
2026-05-13 11:53:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 11:52:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:51:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:50:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:49:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:48:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:47:00$7.93BUY5740$45,518.20--Hold--1
2026-05-13 11:46:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:45:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:44:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:43:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:42:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:41:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:40:00$7.94BUY5740$45,575.60--Hold--1
2026-05-13 11:39:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:38:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:37:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:36:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:35:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:34:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:33:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:32:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:31:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:30:00$7.98BUY5740$45,805.20--Hold--1
2026-05-13 11:29:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:28:00$7.98BUY5740$45,805.20--Hold--1
2026-05-13 11:27:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:26:00$7.99BUY5740$45,862.60--Hold--1
2026-05-13 11:25:00$7.95BUY5740$45,633.00--Hold--1
2026-05-13 11:24:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:23:00$7.96BUY5740$45,690.40--Hold--1
2026-05-13 11:22:00$7.97BUY5740$45,747.80--Hold--1
2026-05-13 11:21:00$8.00BUY5740$45,920.00--Hold--1
2026-05-13 11:20:00$8.01BUY5740$45,977.40--Hold--1
2026-05-13 11:19:00$8.02BUY5740$46,034.80--Hold--1
2026-05-13 11:18:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:17:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:16:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:15:00$8.03BUY5740$46,092.20--Hold--1
2026-05-13 11:14:00$8.04BUY5740$46,149.60--Hold--1
2026-05-13 11:13:00$8.05BUY5740$46,207.00--Hold--1
2026-05-13 11:12:00$8.05BUY5740$46,207.00--Hold--1
2026-05-13 11:11:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:10:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:09:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:08:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:07:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 11:06:00$8.08BUY5740$46,379.20--Hold--1
2026-05-13 11:05:00$8.08BUY5740$46,379.20--Hold--1
2026-05-13 11:04:00$8.09BUY5740$46,436.60--Hold--1
2026-05-13 11:03:00$8.11BUY5740$46,551.40--Hold--1
2026-05-13 10:40:00$8.11BUY5740$46,551.40--Hold--1
2026-05-13 10:39:00$8.10BUY5740$46,494.00--Hold--1
2026-05-13 10:38:00$8.08BUY5740$46,379.20--Hold--1
2026-05-13 10:37:00$8.07BUY5740$46,321.80--Hold--1
2026-05-13 10:36:00$8.06BUY5740$46,264.40--Hold--1
2026-05-13 10:35:00$8.06BUY5740$46,264.40--Hold--1
2026-05-13 10:34:00$8.10BUY5740$46,494.00--Hold--1
2026-05-13 10:33:00$8.12BUY5740$46,608.80--Hold--1
2026-05-13 10:32:00$8.11BUY5740$46,551.40--Hold--1
2026-05-13 10:31:00$8.12BUY5740$46,608.80--Hold--1
2026-05-13 10:30:00$8.13BUY5740$46,666.20--Hold--1
2026-05-13 10:29:00$8.12BUY5740$46,608.80--Hold--1
2026-05-13 10:28:00$8.14BUY5740$46,723.60--Hold--1
2026-05-13 10:27:00$8.13BUY5740$46,666.20--Hold--1
2026-05-13 10:26:00$8.14BUY5740$46,723.60--Hold--1
2026-05-13 10:25:00$8.18BUY5740$46,953.20--Hold--1
2026-05-13 10:24:00$8.17BUY5740$46,895.80--Hold--1
2026-05-13 10:23:00$8.16BUY5740$46,838.40--Hold--1
2026-05-13 10:22:00$8.16BUY5740$46,838.40--Hold--1
2026-05-13 10:21:00$8.20BUY5740$47,068.00--Hold--1
2026-05-13 10:20:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 10:19:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 10:18:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 10:04:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 10:03:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 10:02:00$8.20BUY5740$47,068.00--Hold--1
2026-05-13 10:01:00$8.22BUY5740$47,182.80--Hold--1
2026-05-13 10:00:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 09:57:00$8.24BUY5740$47,297.60--Hold--1
2026-05-13 09:56:00$8.24BUY5740$47,297.60--Hold--1
2026-05-13 09:55:00$8.22BUY5740$47,182.80--Hold--1
2026-05-13 09:54:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 09:53:00$8.21BUY5740$47,125.40--Hold--1
2026-05-13 09:52:00$8.20BUY5740$47,068.00--Hold--1
2026-05-13 09:51:00$8.22BUY5740$47,182.80--Hold--1
2026-05-13 09:50:00$8.23BUY5740$47,240.20--Hold--1
2026-05-13 09:49:00$8.30BUY5740$47,642.00--Hold--1
2026-05-13 09:48:00$8.28BUY5740$47,527.20--Hold--1
2026-05-13 09:47:00$8.26BUY5740$47,412.40--Hold--1
2026-05-13 09:46:00$8.29BUY5740$47,584.60--Hold--1
2026-05-13 09:45:00$8.32BUY5740$47,756.80--Hold--1
2026-05-13 09:44:00$8.30BUY5740$47,642.00--Hold--1
2026-05-13 09:43:00$8.33BUY5740$47,814.20--Hold--1
2026-05-13 09:42:00$8.38BUY5740$48,101.20--Hold--1
2026-05-13 09:41:00$8.41BUY5740$48,273.40--Hold--1
2026-05-13 09:40:00$8.42BUY5740$48,330.80--Hold--1
2026-05-13 09:39:00$8.45BUY5740$48,503.00--Hold--1
2026-05-13 09:38:00$8.49BUY5740$48,732.60--Hold--1
2026-05-13 09:37:00$8.48BUY5740$48,675.20--Hold--1
2026-05-13 09:36:00$8.49BUY5740$48,732.60--Hold--1
2026-05-13 09:34:00$8.53BUY5740$48,962.20--Hold--1
2026-05-13 09:33:00$8.51BUY5740$48,847.40--Hold--1
2026-05-13 09:32:00$8.62BUY5740$49,478.80--Hold--1
2026-05-13 09:31:00$8.61BUY5740$49,421.40--Hold--1
2026-05-12 15:59:00$8.90BUY5480$48,772.00--Hold--2
2026-05-12 15:58:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 15:57:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 15:50:00$8.94BUY5480$48,991.20--Hold--2
2026-05-12 15:49:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 15:48:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 15:38:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 15:37:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 15:36:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 15:35:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:34:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:33:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:32:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:31:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:29:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 15:28:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 15:27:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:33:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:32:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:31:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 14:08:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:54:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:53:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:52:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:51:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:50:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:49:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:48:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:47:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:46:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:45:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:44:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:41:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:40:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:39:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:38:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:37:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:36:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:35:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:34:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:33:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:32:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:31:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:30:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:29:00$8.96BUY5480$49,100.80--Hold--2
2026-05-12 13:28:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:27:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:26:00$8.97BUY5480$49,155.60--Hold--2
2026-05-12 13:25:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:24:00$8.95BUY5480$49,046.00--Hold--2
2026-05-12 13:23:00$8.98BUY5480$49,210.40--Hold--2
2026-05-12 13:22:00$8.99BUY5480$49,265.20--Hold--2
2026-05-12 13:21:00$9.00BUY5480$49,320.00--Hold--2
2026-05-12 13:20:00$9.01BUY5480$49,374.80--Hold--2
2026-05-12 13:19:00$9.01BUY5480$49,374.80--Hold--2
2026-05-12 13:18:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 13:17:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 13:16:00$9.00BUY5480$49,320.00--Hold--2
2026-05-12 13:15:00$8.99BUY5480$49,265.20--Hold--2
2026-05-12 12:54:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 12:53:00$9.00BUY5480$49,320.00--Hold--2
2026-05-12 12:52:00$9.01BUY5480$49,374.80--Hold--2
2026-05-12 12:51:00$9.02BUY5480$49,429.60--Hold--2
2026-05-12 12:50:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:49:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:48:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:47:00$9.04BUY5480$49,539.20--Hold--2
2026-05-12 12:46:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:45:00$9.03BUY5480$49,484.40--Hold--2
2026-05-12 12:44:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:43:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 12:42:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:41:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:40:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 12:38:00$9.05BUY5480$49,594.00--Hold--2
2026-05-12 12:03:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 12:00:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 11:49:00$9.06BUY5480$49,648.80--Hold--2
2026-05-12 11:42:00$9.08BUY5480$49,758.40--Hold--2
2026-05-12 11:40:00$9.07BUY5480$49,703.60--Hold--2
2026-05-12 11:39:00$9.09BUY5480$49,813.20--Hold--2
2026-05-12 11:38:00$9.09BUY5480$49,813.20--Hold--2
2026-05-12 11:37:00$9.10BUY5480$49,868.00--Hold--2
2026-05-12 11:36:00$9.10BUY5480$49,868.00--Hold--2
2026-05-12 11:03:00$9.10BUY5480$49,868.00--Hold--2
2026-05-12 10:07:00$9.41SELL5480$51,566.80----
2026-05-12 10:06:00$9.38SELL5480$51,402.40----
2026-05-12 09:59:00$9.39SELL5480$51,457.20----
2026-05-12 09:36:00$9.38SELL5480$51,402.40----
2026-05-12 09:35:00$9.37SELL5480$51,347.60----
2026-05-12 09:34:00$9.32SELL5480$51,073.60----
2026-05-12 09:31:00$9.26SELL5480$50,717.40----
2026-05-11 15:59:00$8.88BUY5340$47,419.202026-05-12 09:31:00$9.26Sold$2,002.504.22%1
2026-05-11 15:58:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:57:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 15:56:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:55:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:54:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:53:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:52:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:51:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:50:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:49:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:48:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:47:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:46:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:45:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:44:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:43:00$8.90BUY5340$47,499.302026-05-12 09:31:00$9.26Sold$1,922.404.05%1
2026-05-11 15:42:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 15:41:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 15:40:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 15:39:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 15:37:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 15:36:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:35:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:34:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:33:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:32:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:31:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:30:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:29:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:28:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:27:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 15:26:00$8.92BUY5340$47,606.102026-05-12 09:31:00$9.26Sold$1,815.603.81%1
2026-05-11 15:25:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 15:24:00$8.93BUY5340$47,659.502026-05-12 09:31:00$9.26Sold$1,762.203.7%1
2026-05-11 15:23:00$8.91BUY5340$47,552.702026-05-12 09:31:00$9.26Sold$1,869.003.93%1
2026-05-11 15:22:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 15:21:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:54:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:52:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:51:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:50:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:49:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:40:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:39:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:38:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:37:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:36:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:35:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:34:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:32:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:31:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:30:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:29:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:27:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:25:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:24:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:23:00$8.95BUY5340$47,789.802026-05-12 09:31:00$9.26Sold$1,631.903.41%1
2026-05-11 14:22:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:21:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 14:18:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:17:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:16:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:15:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:14:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:13:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:12:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 14:11:00$8.95BUY5340$47,766.302026-05-12 09:31:00$9.26Sold$1,655.403.47%1
2026-05-11 14:07:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:06:00$8.94BUY5340$47,712.902026-05-12 09:31:00$9.26Sold$1,708.803.58%1
2026-05-11 14:05:00$8.94BUY5340$47,743.302026-05-12 09:31:00$9.26Sold$1,678.363.52%1
2026-05-11 11:08:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 11:07:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:38:00$8.94BUY5340$47,739.602026-05-12 09:31:00$9.26Sold$1,682.103.52%1
2026-05-11 10:37:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:33:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:32:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:31:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 10:30:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:29:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:28:00$8.93BUY5340$47,686.202026-05-12 09:31:00$9.26Sold$1,735.503.64%1
2026-05-11 10:27:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:26:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:23:00$8.95BUY5340$47,793.002026-05-12 09:31:00$9.26Sold$1,628.703.41%1
2026-05-11 10:06:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 10:05:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:04:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 10:03:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 10:02:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 10:00:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:59:00$8.91BUY5340$47,579.402026-05-12 09:31:00$9.26Sold$1,842.303.87%1
2026-05-11 09:58:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:57:00$8.92BUY5340$47,632.802026-05-12 09:31:00$9.26Sold$1,788.903.76%1
2026-05-11 09:56:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:55:00$8.90BUY5340$47,526.002026-05-12 09:31:00$9.26Sold$1,895.703.99%1
2026-05-11 09:54:00$8.89BUY5340$47,472.602026-05-12 09:31:00$9.26Sold$1,949.104.11%1
2026-05-11 09:53:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:52:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:51:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 09:50:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:49:00$8.79BUY5340$46,938.602026-05-12 09:31:00$9.26Sold$2,483.105.29%1
2026-05-11 09:48:00$8.72BUY5340$46,564.802026-05-12 09:31:00$9.26Sold$2,856.906.14%1
2026-05-11 09:47:00$8.68BUY5340$46,351.202026-05-12 09:31:00$9.26Sold$3,070.506.62%1
2026-05-11 09:46:00$8.72BUY5340$46,564.802026-05-12 09:31:00$9.26Sold$2,856.906.14%1
2026-05-11 09:45:00$8.80BUY5340$46,992.002026-05-12 09:31:00$9.26Sold$2,429.705.17%1
2026-05-11 09:44:00$8.83BUY5340$47,152.202026-05-12 09:31:00$9.26Sold$2,269.504.81%1
2026-05-11 09:43:00$8.81BUY5340$47,045.402026-05-12 09:31:00$9.26Sold$2,376.305.05%1
2026-05-11 09:42:00$8.84BUY5340$47,205.602026-05-12 09:31:00$9.26Sold$2,216.104.69%1
2026-05-11 09:41:00$8.85BUY5340$47,259.002026-05-12 09:31:00$9.26Sold$2,162.704.58%1
2026-05-11 09:40:00$8.82BUY5340$47,098.802026-05-12 09:31:00$9.26Sold$2,322.904.93%1
2026-05-11 09:39:00$8.89BUY5340$47,472.602026-05-12 09:31:00$9.26Sold$1,949.104.11%1
2026-05-11 09:38:00$8.87BUY5340$47,365.802026-05-12 09:31:00$9.26Sold$2,055.904.34%1
2026-05-11 09:37:00$8.85BUY5340$47,259.002026-05-12 09:31:00$9.26Sold$2,162.704.58%1
2026-05-11 09:36:00$8.98BUY5340$47,953.202026-05-12 09:31:00$9.26Sold$1,468.503.06%1
2026-05-11 09:35:00$9.09BUY5340$48,540.602026-05-12 09:31:00$9.26Sold$881.101.82%1
2026-05-11 09:34:00$9.15BUY5340$48,861.002026-05-12 09:31:00$9.26Sold$560.701.15%1
2026-05-11 09:33:00$9.20BUY5340$49,128.002026-05-12 09:34:00$9.32Sold$640.801.3%1
2026-05-11 09:32:00$9.33BUY5340$49,822.20--Hold--3
2026-05-11 09:31:00$9.44BUY5340$50,409.60--Hold--3
2026-05-11 09:30:00$9.38BUY5340$50,089.20--Hold--3
2026-05-08 12:08:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 12:07:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 12:03:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 12:00:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:58:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:57:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:56:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 11:55:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:54:00$8.71BUY4990$43,462.902026-05-12 09:31:00$9.26Sold$2,719.556.26%4
2026-05-08 11:53:00$8.71BUY4990$43,462.902026-05-12 09:31:00$9.26Sold$2,719.556.26%4
2026-05-08 11:52:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:51:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 11:50:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:49:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 11:48:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 11:47:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 11:46:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 11:45:00$8.61BUY4990$42,963.902026-05-12 09:31:00$9.26Sold$3,218.557.49%4
2026-05-08 11:44:00$8.55BUY4990$42,664.502026-05-12 09:31:00$9.26Sold$3,517.958.25%4
2026-05-08 11:43:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:42:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:41:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:40:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:39:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:38:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:37:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 11:36:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 11:35:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 11:34:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 11:33:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:32:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:31:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:30:00$8.51BUY4990$42,464.902026-05-12 09:31:00$9.26Sold$3,717.558.75%4
2026-05-08 11:29:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 11:28:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 11:27:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 11:26:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 11:25:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 11:24:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 11:23:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 11:22:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 11:21:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:20:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:19:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:18:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:17:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:16:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:15:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:14:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:13:00$8.51BUY4990$42,464.902026-05-12 09:31:00$9.26Sold$3,717.558.75%4
2026-05-08 11:12:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 11:11:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:10:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 11:09:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:08:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:07:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 11:06:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:05:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 11:04:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:03:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:02:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 11:01:00$8.53BUY4990$42,564.702026-05-12 09:31:00$9.26Sold$3,617.758.5%4
2026-05-08 11:00:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 10:59:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:58:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:57:00$8.41BUY4990$41,965.902026-05-12 09:31:00$9.26Sold$4,216.5510.05%4
2026-05-08 10:56:00$8.41BUY4990$41,965.902026-05-12 09:31:00$9.26Sold$4,216.5510.05%4
2026-05-08 10:55:00$8.43BUY4990$42,065.702026-05-12 09:31:00$9.26Sold$4,116.759.79%4
2026-05-08 10:54:00$8.44BUY4990$42,115.602026-05-12 09:31:00$9.26Sold$4,066.859.66%4
2026-05-08 10:53:00$8.43BUY4990$42,065.702026-05-12 09:31:00$9.26Sold$4,116.759.79%4
2026-05-08 10:52:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 10:51:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:50:00$8.52BUY4990$42,514.802026-05-12 09:31:00$9.26Sold$3,667.658.63%4
2026-05-08 10:49:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:48:00$8.48BUY4990$42,315.202026-05-12 09:31:00$9.26Sold$3,867.259.14%4
2026-05-08 10:47:00$8.50BUY4990$42,415.002026-05-12 09:31:00$9.26Sold$3,767.458.88%4
2026-05-08 10:46:00$8.47BUY4990$42,265.302026-05-12 09:31:00$9.26Sold$3,917.159.27%4
2026-05-08 10:45:00$8.46BUY4990$42,215.402026-05-12 09:31:00$9.26Sold$3,967.059.4%4
2026-05-08 10:44:00$8.49BUY4990$42,365.102026-05-12 09:31:00$9.26Sold$3,817.359.01%4
2026-05-08 10:43:00$8.55BUY4990$42,664.502026-05-12 09:31:00$9.26Sold$3,517.958.25%4
2026-05-08 10:42:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 10:41:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:40:00$8.67BUY4990$43,263.302026-05-12 09:31:00$9.26Sold$2,919.156.75%4
2026-05-08 10:39:00$8.69BUY4990$43,363.102026-05-12 09:31:00$9.26Sold$2,819.356.5%4
2026-05-08 10:38:00$8.69BUY4990$43,363.102026-05-12 09:31:00$9.26Sold$2,819.356.5%4
2026-05-08 10:37:00$8.68BUY4990$43,313.202026-05-12 09:31:00$9.26Sold$2,869.256.62%4
2026-05-08 10:36:00$8.64BUY4990$43,113.602026-05-12 09:31:00$9.26Sold$3,068.857.12%4
2026-05-08 10:35:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 10:34:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 10:33:00$8.57BUY4990$42,764.302026-05-12 09:31:00$9.26Sold$3,418.157.99%4
2026-05-08 10:32:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:31:00$8.56BUY4990$42,714.402026-05-12 09:31:00$9.26Sold$3,468.058.12%4
2026-05-08 10:30:00$8.59BUY4990$42,864.102026-05-12 09:31:00$9.26Sold$3,318.357.74%4
2026-05-08 10:29:00$8.61BUY4990$42,963.902026-05-12 09:31:00$9.26Sold$3,218.557.49%4
2026-05-08 10:28:00$8.65BUY4990$43,163.502026-05-12 09:31:00$9.26Sold$3,018.956.99%4
2026-05-08 10:27:00$8.66BUY4990$43,213.402026-05-12 09:31:00$9.26Sold$2,969.056.87%4
2026-05-08 10:26:00$8.68BUY4990$43,313.202026-05-12 09:31:00$9.26Sold$2,869.256.62%4
2026-05-08 10:25:00$8.73BUY4990$43,562.702026-05-12 09:31:00$9.26Sold$2,619.756.01%4
2026-05-08 10:24:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:23:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:22:00$8.60BUY4990$42,914.002026-05-12 09:31:00$9.26Sold$3,268.457.62%4
2026-05-08 10:21:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:20:00$8.58BUY4990$42,814.202026-05-12 09:31:00$9.26Sold$3,368.257.87%4
2026-05-08 10:19:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:18:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:17:00$8.62BUY4990$43,013.802026-05-12 09:31:00$9.26Sold$3,168.657.37%4
2026-05-08 10:16:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:15:00$8.63BUY4990$43,063.702026-05-12 09:31:00$9.26Sold$3,118.757.24%4
2026-05-08 10:14:00$8.70BUY4990$43,413.002026-05-12 09:31:00$9.26Sold$2,769.456.38%4
2026-05-08 10:13:00$8.74BUY4990$43,612.602026-05-12 09:31:00$9.26Sold$2,569.855.89%4
2026-05-08 10:12:00$8.77BUY4990$43,762.302026-05-12 09:31:00$9.26Sold$2,420.155.53%4
2026-05-08 10:11:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 10:10:00$8.72BUY4990$43,512.802026-05-12 09:31:00$9.26Sold$2,669.656.14%4
2026-05-08 10:09:00$8.75BUY4990$43,662.502026-05-12 09:31:00$9.26Sold$2,519.955.77%4
2026-05-08 10:08:00$8.75BUY4990$43,662.502026-05-12 09:31:00$9.26Sold$2,519.955.77%4
2026-05-08 10:07:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 10:06:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 10:05:00$8.80BUY4990$43,912.002026-05-12 09:31:00$9.26Sold$2,270.455.17%4
2026-05-08 10:04:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 10:03:00$8.89BUY4990$44,361.102026-05-12 09:31:00$9.26Sold$1,821.354.11%4
2026-05-08 10:02:00$8.96BUY4990$44,710.402026-05-12 09:31:00$9.26Sold$1,472.053.29%4
2026-05-08 10:01:00$8.88BUY4990$44,311.202026-05-12 09:31:00$9.26Sold$1,871.254.22%4
2026-05-08 10:00:00$8.86BUY4990$44,211.402026-05-12 09:31:00$9.26Sold$1,971.054.46%4
2026-05-08 09:59:00$8.85BUY4990$44,161.502026-05-12 09:31:00$9.26Sold$2,020.954.58%4
2026-05-08 09:58:00$8.83BUY4990$44,061.702026-05-12 09:31:00$9.26Sold$2,120.754.81%4
2026-05-08 09:57:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:56:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:55:00$8.82BUY4990$44,011.802026-05-12 09:31:00$9.26Sold$2,170.654.93%4
2026-05-08 09:54:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:53:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 09:52:00$8.79BUY4990$43,862.102026-05-12 09:31:00$9.26Sold$2,320.355.29%4
2026-05-08 09:51:00$8.76BUY4990$43,712.402026-05-12 09:31:00$9.26Sold$2,470.055.65%4
2026-05-08 09:50:00$8.80BUY4990$43,912.002026-05-12 09:31:00$9.26Sold$2,270.455.17%4
2026-05-08 09:49:00$8.81BUY4990$43,961.902026-05-12 09:31:00$9.26Sold$2,220.555.05%4
2026-05-08 09:48:00$8.87BUY4990$44,261.302026-05-12 09:31:00$9.26Sold$1,921.154.34%4
2026-05-08 09:47:00$8.93BUY4990$44,560.702026-05-12 09:31:00$9.26Sold$1,621.753.64%4
2026-05-08 09:46:00$8.95BUY4990$44,660.502026-05-12 09:31:00$9.26Sold$1,521.953.41%4
2026-05-08 09:45:00$8.99BUY4990$44,860.102026-05-12 09:31:00$9.26Sold$1,322.352.95%4
2026-05-08 09:44:00$8.98BUY4990$44,810.202026-05-12 09:31:00$9.26Sold$1,372.253.06%4
2026-05-08 09:43:00$8.95BUY4990$44,660.502026-05-12 09:31:00$9.26Sold$1,521.953.41%4
2026-05-08 09:42:00$8.96BUY4990$44,710.402026-05-12 09:31:00$9.26Sold$1,472.053.29%4
2026-05-08 09:41:00$9.00BUY4990$44,910.002026-05-12 09:31:00$9.26Sold$1,272.452.83%4
2026-05-08 09:40:00$9.00BUY4990$44,910.002026-05-12 09:31:00$9.26Sold$1,272.452.83%4
2026-05-08 09:39:00$9.07BUY4990$45,259.302026-05-12 09:31:00$9.26Sold$923.152.04%4
2026-05-08 09:38:00$9.14BUY4990$45,608.602026-05-12 09:31:00$9.26Sold$573.851.26%4
2026-05-08 09:37:00$9.16BUY4990$45,708.402026-05-12 09:34:00$9.32Sold$798.401.75%4
2026-05-08 09:36:00$9.26BUY4990$46,207.402026-05-12 09:35:00$9.37Sold$548.901.19%4
2026-05-08 09:35:00$9.30BUY4990$46,407.002026-05-12 10:07:00$9.41Sold$548.901.18%4
2026-05-08 09:34:00$9.45BUY4990$47,155.50--Hold--6
2026-05-08 09:33:00$9.44BUY4990$47,105.60--Hold--6
2026-05-08 09:32:00$9.58BUY4990$47,804.20--Hold--6
2026-05-08 09:31:00$9.82BUY4990$49,001.80--Hold--6
2026-05-08 09:30:00$10.04BUY4990$50,099.60--Hold--6
2026-05-06 15:59:00$11.46BUY4210$48,246.60--Hold--8
2026-05-06 15:58:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:57:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:56:00$11.45BUY4210$48,183.40--Hold--8
2026-05-06 15:55:00$11.44BUY4210$48,141.40--Hold--8
2026-05-06 15:54:00$11.44BUY4210$48,151.90--Hold--8
2026-05-06 15:53:00$11.45BUY4210$48,204.50--Hold--8
2026-05-06 15:52:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:51:00$11.44BUY4210$48,172.90--Hold--8
2026-05-06 15:50:00$11.45BUY4210$48,204.50--Hold--8
2026-05-06 15:49:00$11.41BUY4210$48,036.10--Hold--8
2026-05-06 15:48:00$11.44BUY4210$48,141.40--Hold--8
2026-05-06 15:47:00$11.43BUY4210$48,120.30--Hold--8
2026-05-06 15:46:00$11.45BUY4210$48,183.40--Hold--8
2026-05-06 15:45:00$11.47BUY4210$48,288.70--Hold--8
2026-05-06 15:44:00$11.49BUY4210$48,351.90--Hold--8
2026-05-06 15:43:00$11.46BUY4210$48,246.60--Hold--8
2026-05-06 15:42:00$11.47BUY4210$48,267.60--Hold--8
2026-05-06 15:41:00$11.46BUY4210$48,225.60--Hold--8
2026-05-06 15:40:00$11.49BUY4210$48,351.90--Hold--8
2026-05-06 15:39:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 15:38:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:37:00$11.49BUY4210$48,351.90--Hold--8
2026-05-06 15:36:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:35:00$11.51BUY4210$48,436.10--Hold--8
2026-05-06 15:34:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 15:33:00$11.51BUY4210$48,436.10--Hold--8
2026-05-06 15:32:00$11.49BUY4210$48,372.90--Hold--8
2026-05-06 15:31:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:30:00$11.48BUY4210$48,309.80--Hold--8
2026-05-06 15:29:00$11.49BUY4210$48,372.90--Hold--8
2026-05-06 15:28:00$11.50BUY4210$48,393.90--Hold--8
2026-05-06 15:27:00$11.50BUY4210$48,415.00--Hold--8
2026-05-06 15:26:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 15:25:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 15:24:00$11.55BUY4210$48,625.50--Hold--8
2026-05-06 15:23:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:22:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 15:21:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:20:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:19:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:18:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:17:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:16:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 15:15:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:14:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 15:13:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:12:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 15:11:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 15:10:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:09:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:08:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:07:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 15:06:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 15:05:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 15:04:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 15:03:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 15:02:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 15:01:00$11.53BUY4210$48,541.30--Hold--8
2026-05-06 15:00:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:59:00$11.52BUY4210$48,517.30--Hold--8
2026-05-06 14:58:00$11.52BUY4210$48,499.20--Hold--8
2026-05-06 14:57:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:56:00$11.55BUY4210$48,625.50--Hold--8
2026-05-06 14:55:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 14:54:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 14:53:00$11.53BUY4210$48,541.30--Hold--8
2026-05-06 14:52:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:51:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:50:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 14:49:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 14:48:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:47:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:46:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:45:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:44:00$11.49BUY4210$48,372.90--Hold--8
2026-05-06 14:43:00$11.51BUY4210$48,436.10--Hold--8
2026-05-06 14:42:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:41:00$11.51BUY4210$48,457.10--Hold--8
2026-05-06 14:40:00$11.53BUY4210$48,520.20--Hold--8
2026-05-06 14:39:00$11.50BUY4210$48,415.00--Hold--8
2026-05-06 14:38:00$11.52BUY4210$48,478.10--Hold--8
2026-05-06 14:37:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:36:00$11.54BUY4210$48,562.40--Hold--8
2026-05-06 14:35:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 14:34:00$11.53BUY4210$48,541.30--Hold--8
2026-05-06 14:33:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 14:32:00$11.55BUY4210$48,604.40--Hold--8
2026-05-06 14:31:00$11.56BUY4210$48,646.60--Hold--8
2026-05-06 14:30:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 14:29:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:28:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:27:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 14:26:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 14:25:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:24:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:23:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:22:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:21:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:20:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:19:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:18:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:17:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:16:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 14:15:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:14:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:13:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:12:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:11:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:10:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 14:09:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 14:08:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 14:07:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 14:06:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:05:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:04:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 14:03:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:02:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:01:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 14:00:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:59:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:58:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:57:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:56:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 13:55:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:54:00$11.56BUY4210$48,667.60--Hold--8
2026-05-06 13:53:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:52:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:51:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:50:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:49:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:48:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:47:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:46:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:45:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:44:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:43:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:42:00$11.56BUY4210$48,646.60--Hold--8
2026-05-06 13:41:00$11.56BUY4210$48,646.60--Hold--8
2026-05-06 13:40:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:39:00$11.56BUY4210$48,667.60--Hold--8
2026-05-06 13:38:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:37:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:36:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:35:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 13:34:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:33:00$11.56BUY4210$48,667.60--Hold--8
2026-05-06 13:32:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:31:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:30:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:29:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:28:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:27:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:26:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 13:25:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:24:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:23:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:22:00$11.57BUY4210$48,688.60--Hold--8
2026-05-06 13:21:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 13:20:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:19:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:18:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 13:17:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:16:00$11.60BUY4210$48,814.90--Hold--8
2026-05-06 13:15:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 13:14:00$11.63BUY4210$48,962.30--Hold--8
2026-05-06 13:13:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 13:12:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:11:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:10:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 13:09:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:08:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:07:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:06:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:05:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 13:04:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 13:03:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 13:02:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 13:01:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 13:00:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:59:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:58:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:57:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:56:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:55:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:54:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:53:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:52:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:51:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:50:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:49:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:48:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:47:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:46:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:45:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:44:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:43:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:42:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:41:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:40:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 12:39:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:38:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:37:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:36:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:35:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:34:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:33:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:32:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:31:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:30:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:29:00$11.64BUY4210$48,983.40--Hold--8
2026-05-06 12:28:00$11.63BUY4210$48,962.30--Hold--8
2026-05-06 12:27:00$11.63BUY4210$48,941.20--Hold--8
2026-05-06 12:26:00$11.62BUY4210$48,899.10--Hold--8
2026-05-06 12:25:00$11.61BUY4210$48,857.10--Hold--8
2026-05-06 12:24:00$11.59BUY4210$48,772.90--Hold--8
2026-05-06 12:23:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 12:22:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 12:21:00$11.58BUY4210$48,730.80--Hold--8
2026-05-06 12:20:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:19:00$11.55BUY4210$48,625.50--Hold--8
2026-05-06 12:18:00$11.58BUY4210$48,751.80--Hold--8
2026-05-06 12:17:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:16:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:15:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:14:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:13:00$11.57BUY4210$48,709.70--Hold--8
2026-05-06 12:12:00$11.60BUY4210$48,836.00--Hold--8
2026-05-06 12:11:00$11.61BUY4210$48,878.10--Hold--8
2026-05-06 12:10:00$11.62BUY4210$48,920.20--Hold--8
2026-05-06 12:09:00$11.64BUY4210$49,004.40--Hold--8
2026-05-06 12:08:00$11.65BUY4210$49,046.50--Hold--8
2026-05-06 12:07:00$11.67BUY4210$49,130.70--Hold--8
2026-05-06 11:46:00$11.67BUY4210$49,130.70--Hold--8
2026-05-06 11:45:00$11.66BUY4210$49,088.60--Hold--8
2026-05-06 11:44:00$11.67BUY4210$49,130.70--Hold--8
2026-05-06 11:38:00$11.67BUY4210$49,130.70--Hold--8
2026-05-05 10:16:00$11.45BUY4350$49,807.50--Hold--9
2026-05-05 10:15:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:14:00$11.45BUY4350$49,807.50--Hold--9
2026-05-05 10:13:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:12:00$11.45BUY4350$49,807.50--Hold--9
2026-05-05 10:11:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:10:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:09:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:08:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:07:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:06:00$11.43BUY4350$49,720.50--Hold--9
2026-05-05 10:05:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:04:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:03:00$11.43BUY4350$49,720.50--Hold--9
2026-05-05 10:02:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 10:01:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 10:00:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 09:59:00$11.39BUY4350$49,546.50--Hold--9
2026-05-05 09:58:00$11.41BUY4350$49,633.50--Hold--9
2026-05-05 09:57:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 09:56:00$11.43BUY4350$49,720.50--Hold--9
2026-05-05 09:55:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 09:54:00$11.41BUY4350$49,633.50--Hold--9
2026-05-05 09:53:00$11.42BUY4350$49,677.00--Hold--9
2026-05-05 09:52:00$11.36BUY4350$49,416.00--Hold--9
2026-05-05 09:51:00$11.36BUY4350$49,416.00--Hold--9
2026-05-05 09:50:00$11.40BUY4350$49,590.00--Hold--9
2026-05-05 09:49:00$11.37BUY4350$49,459.50--Hold--9
2026-05-05 09:48:00$11.40BUY4350$49,590.00--Hold--9
2026-05-05 09:47:00$11.38BUY4350$49,503.00--Hold--9
2026-05-05 09:46:00$11.36BUY4350$49,416.00--Hold--9
2026-05-05 09:45:00$11.37BUY4350$49,459.50--Hold--9
2026-05-05 09:44:00$11.40BUY4350$49,590.00--Hold--9
2026-05-05 09:43:00$11.37BUY4350$49,459.50--Hold--9
2026-05-05 09:42:00$11.44BUY4350$49,764.00--Hold--9
2026-05-05 09:41:00$11.50BUY4350$50,025.00--Hold--9
2026-05-05 09:40:00$11.47BUY4350$49,894.50--Hold--9
2026-05-05 09:39:00$11.48BUY4350$49,938.00--Hold--9
2026-05-05 09:38:00$11.48BUY4350$49,938.00--Hold--9
2026-05-05 09:37:00$11.51BUY4350$50,068.50--Hold--9
2026-05-05 09:36:00$11.54BUY4350$50,199.00--Hold--9
2026-05-05 09:34:00$11.52BUY4350$50,112.00--Hold--9
2026-05-05 09:33:00$11.47BUY4350$49,894.50--Hold--9
2026-05-05 09:30:00$11.50BUY4350$50,025.00--Hold--9
2026-05-04 15:32:00$11.44BUY4190$47,912.60--Hold--10
2026-05-04 15:31:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 15:30:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 15:29:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 15:28:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 15:27:00$11.42BUY4190$47,849.80--Hold--10
2026-05-04 15:26:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 15:25:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:24:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:23:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 15:22:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:21:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:20:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:19:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:18:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 15:17:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:16:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:15:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 15:14:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 15:13:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:12:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:11:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:10:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:09:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:08:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 15:07:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:06:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:05:00$11.38BUY4190$47,682.60--Hold--10
2026-05-04 15:04:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 15:03:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:02:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 15:01:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 15:00:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 14:59:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:58:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 14:57:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:56:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:55:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:54:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:53:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 14:52:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:51:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:50:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:49:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:48:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:47:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 14:46:00$11.39BUY4190$47,729.10--Hold--10
2026-05-04 14:45:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:44:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:43:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 14:42:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:41:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 14:40:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:39:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:38:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:37:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:36:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:35:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 14:34:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:33:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:32:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:31:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:30:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 14:29:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 14:28:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 14:27:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:26:00$11.38BUY4190$47,685.10--Hold--10
2026-05-04 14:25:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:24:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 14:23:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 14:22:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:21:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:20:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:19:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:18:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:17:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:16:00$11.33BUY4190$47,472.70--Hold--10
2026-05-04 14:15:00$11.32BUY4190$47,430.80--Hold--10
2026-05-04 14:14:00$11.33BUY4190$47,472.70--Hold--10
2026-05-04 14:13:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:12:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:11:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:10:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:09:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:08:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:07:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:06:00$11.34BUY4190$47,493.60--Hold--10
2026-05-04 14:05:00$11.35BUY4190$47,535.60--Hold--10
2026-05-04 14:04:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 14:03:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 14:02:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 14:01:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 14:00:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 13:59:00$11.34BUY4190$47,514.60--Hold--10
2026-05-04 13:58:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 13:57:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:56:00$11.36BUY4190$47,577.40--Hold--10
2026-05-04 13:55:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:54:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:53:00$11.38BUY4190$47,683.00--Hold--10
2026-05-04 13:52:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:51:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 13:50:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:49:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:48:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:47:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:46:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 13:45:00$11.39BUY4190$47,703.10--Hold--10
2026-05-04 13:44:00$11.38BUY4190$47,682.20--Hold--10
2026-05-04 13:43:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:42:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:41:00$11.37BUY4190$47,640.30--Hold--10
2026-05-04 13:40:00$11.37BUY4190$47,640.30--Hold--10
2026-05-04 13:39:00$11.37BUY4190$47,640.30--Hold--10
2026-05-04 13:38:00$11.36BUY4190$47,598.40--Hold--10
2026-05-04 13:37:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:36:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:35:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:34:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:33:00$11.37BUY4190$47,619.40--Hold--10
2026-05-04 13:32:00$11.35BUY4190$47,556.50--Hold--10
2026-05-04 13:31:00$11.38BUY4190$47,661.20--Hold--10
2026-05-04 13:30:00$11.38BUY4190$47,682.20--Hold--10
2026-05-04 13:29:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 13:28:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:27:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:26:00$11.43BUY4190$47,891.70--Hold--10
2026-05-04 13:25:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:24:00$11.44BUY4190$47,933.60--Hold--10
2026-05-04 13:23:00$11.47BUY4190$48,038.40--Hold--10
2026-05-04 13:22:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:21:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:20:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:19:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:18:00$11.46BUY4190$48,017.40--Hold--10
2026-05-04 13:17:00$11.45BUY4190$47,954.60--Hold--10
2026-05-04 13:16:00$11.42BUY4190$47,849.80--Hold--10
2026-05-04 13:15:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:14:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:13:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:12:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:11:00$11.40BUY4190$47,763.10--Hold--10
2026-05-04 13:10:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:09:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:08:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:07:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 13:06:00$11.42BUY4190$47,845.20--Hold--10
2026-05-04 13:05:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 13:04:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:03:00$11.40BUY4190$47,745.10--Hold--10
2026-05-04 13:02:00$11.39BUY4190$47,724.10--Hold--10
2026-05-04 13:01:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 13:00:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 12:59:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 12:58:00$11.40BUY4190$47,766.00--Hold--10
2026-05-04 12:57:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 12:56:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 12:55:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 12:54:00$11.41BUY4190$47,807.90--Hold--10
2026-05-04 12:53:00$11.42BUY4190$47,828.90--Hold--10
2026-05-04 12:52:00$11.41BUY4190$47,786.90--Hold--10
2026-05-04 12:51:00$11.42BUY4190$47,849.80--Hold--10
2026-05-04 12:50:00$11.43BUY4190$47,890.90--Hold--10
2026-05-04 12:49:00$11.43BUY4190$47,870.80--Hold--10
2026-05-04 12:48:00$11.44BUY4190$47,912.60--Hold--10
2026-05-04 12:47:00$11.43BUY4190$47,891.70--Hold--10
2026-05-04 12:46:00$11.45BUY4190$47,954.60--Hold--10
2026-05-04 12:45:00$11.45BUY4190$47,954.60--Hold--10
2026-05-04 12:44:00$11.45BUY4190$47,975.50--Hold--10
2026-05-04 12:43:00$11.47BUY4190$48,059.30--Hold--10
2026-05-04 12:42:00$11.47BUY4190$48,038.40--Hold--10
2026-05-04 12:41:00$11.46BUY4190$47,996.40--Hold--10
2026-05-04 12:40:00$11.51BUY4190$48,205.90--Hold--10
2026-05-04 12:39:00$11.51BUY4190$48,205.90--Hold--10
2026-05-04 12:38:00$11.51BUY4190$48,205.90--Hold--10
2026-05-04 12:37:00$11.51BUY4190$48,226.90--Hold--10
2026-05-04 12:36:00$11.53BUY4190$48,310.70--Hold--10
2026-05-04 12:35:00$11.53BUY4190$48,289.80--Hold--10
2026-05-04 12:34:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:33:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:32:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:31:00$11.54BUY4190$48,352.60--Hold--10
2026-05-04 12:30:00$11.55BUY4190$48,389.50--Hold--10
2026-05-04 12:29:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:28:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:27:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:26:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:25:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:24:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:23:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:22:00$11.58BUY4190$48,499.20--Hold--10
2026-05-04 12:21:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:20:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:19:00$11.54BUY4190$48,331.60--Hold--10
2026-05-04 12:18:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:17:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:16:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:15:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:14:00$11.55BUY4190$48,394.50--Hold--10
2026-05-04 12:13:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:12:00$11.57BUY4190$48,457.40--Hold--10
2026-05-04 12:11:00$11.56BUY4190$48,436.40--Hold--10
2026-05-04 12:10:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:09:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 12:08:00$11.55BUY4190$48,373.60--Hold--10
2026-05-04 12:07:00$11.57BUY4190$48,478.30--Hold--10
2026-05-04 12:06:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:05:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:04:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:03:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 12:02:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:01:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 12:00:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:59:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 11:58:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:57:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:56:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:55:00$11.61BUY4190$48,645.90--Hold--10
2026-05-04 11:54:00$11.62BUY4190$48,666.90--Hold--10
2026-05-04 11:53:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:52:00$11.62BUY4190$48,666.90--Hold--10
2026-05-04 11:51:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 11:50:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 11:49:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 11:48:00$11.59BUY4190$48,541.10--Hold--10
2026-05-04 11:47:00$11.58BUY4190$48,520.20--Hold--10
2026-05-04 11:46:00$11.60BUY4190$48,604.00--Hold--10
2026-05-04 11:45:00$11.59BUY4190$48,562.10--Hold--10
2026-05-04 11:44:00$11.59BUY4190$48,562.10--Hold--10
2026-05-04 11:43:00$11.57BUY4190$48,478.30--Hold--10
2026-05-04 11:42:00$11.58BUY4190$48,499.20--Hold--10
2026-05-04 11:41:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 11:40:00$11.56BUY4190$48,415.40--Hold--10
2026-05-04 11:39:00$11.60BUY4190$48,583.10--Hold--10
2026-05-04 11:38:00$11.59BUY4190$48,562.10--Hold--10
2026-05-04 11:37:00$11.58BUY4190$48,520.20--Hold--10
2026-05-04 11:36:00$11.60BUY4190$48,604.00--Hold--10
2026-05-04 11:35:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:34:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:33:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:32:00$11.61BUY4190$48,624.90--Hold--10
2026-05-04 11:31:00$11.62BUY4190$48,666.90--Hold--10
2026-05-04 11:30:00$11.61BUY4190$48,645.90--Hold--10
2026-05-04 11:29:00$11.61BUY4190$48,645.90--Hold--10
2026-05-04 11:28:00$11.63BUY4190$48,729.70--Hold--10
2026-05-04 11:27:00$11.63BUY4190$48,729.70--Hold--10
2026-05-04 11:26:00$11.65BUY4190$48,792.60--Hold--10
2026-05-04 11:25:00$11.64BUY4190$48,771.60--Hold--10
2026-05-04 11:24:00$11.64BUY4190$48,771.60--Hold--10
2026-05-04 11:23:00$11.65BUY4190$48,813.50--Hold--10
2026-05-04 11:22:00$11.65BUY4190$48,813.50--Hold--10
2026-05-04 11:21:00$11.66BUY4190$48,834.40--Hold--10
2026-05-01 11:12:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:11:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:10:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:02:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 11:00:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:59:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:57:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:56:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:55:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:54:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:53:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:52:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:51:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:50:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:49:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:48:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:47:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:45:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:44:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:43:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:42:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:41:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:40:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:39:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:38:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:37:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:36:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:35:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:34:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:33:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:32:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:31:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:30:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:29:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:28:00$11.60BUY4300$49,880.00--Hold--13
2026-05-01 10:27:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:26:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:25:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:24:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:23:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:22:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:21:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:20:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:19:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:18:00$11.61BUY4300$49,923.00--Hold--13
2026-05-01 10:17:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:16:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:15:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:14:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:13:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:12:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:11:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 10:09:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:07:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 10:06:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 10:05:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 09:53:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:52:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:44:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 09:43:00$11.62BUY4300$49,966.00--Hold--13
2026-05-01 09:40:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:39:00$11.59BUY4300$49,837.00--Hold--13
2026-05-01 09:38:00$11.63BUY4300$50,009.00--Hold--13
2026-05-01 09:34:00$11.64BUY4300$50,052.00--Hold--13
2026-05-01 09:30:00$11.64BUY4300$50,052.00--Hold--13
2026-04-30 14:34:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:33:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:32:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:31:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:30:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:29:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 14:28:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 14:27:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 14:26:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 14:25:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:24:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 14:23:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:22:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 14:21:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:20:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 14:19:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 14:18:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:17:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 14:16:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 14:15:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 14:14:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 14:13:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:12:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:11:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:10:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 14:09:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:08:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 14:07:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 14:06:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:05:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:04:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:03:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 14:02:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 13:59:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:58:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:57:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:56:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:55:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:54:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:53:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:52:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 13:51:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 13:50:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:49:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:48:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:47:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 13:46:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:45:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:44:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:43:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:42:00$11.21BUY4300$48,203.00--Hold--14
2026-04-30 13:39:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:38:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:37:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 13:36:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:35:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:34:00$11.21BUY4300$48,181.50--Hold--14
2026-04-30 13:33:00$11.20BUY4300$48,160.00--Hold--14
2026-04-30 13:32:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 13:31:00$11.22BUY4300$48,224.50--Hold--14
2026-04-30 13:29:00$11.21BUY4300$48,203.00--Hold--14
2026-04-30 13:28:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 13:27:00$11.19BUY4300$48,117.00--Hold--14
2026-04-30 13:26:00$11.17BUY4300$48,028.00--Hold--14
2026-04-30 13:25:00$11.16BUY4300$47,988.00--Hold--14
2026-04-30 13:24:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 13:23:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 13:22:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:21:00$11.11BUY4300$47,751.50--Hold--14
2026-04-30 13:20:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 13:19:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:18:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:17:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 13:16:00$11.09BUY4300$47,687.00--Hold--14
2026-04-30 13:15:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 13:14:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 13:13:00$11.16BUY4300$47,966.50--Hold--14
2026-04-30 13:12:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 13:11:00$11.14BUY4300$47,880.50--Hold--14
2026-04-30 13:10:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:09:00$11.11BUY4300$47,751.50--Hold--14
2026-04-30 13:08:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:07:00$11.11BUY4300$47,751.50--Hold--14
2026-04-30 13:06:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 13:05:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:04:00$11.11BUY4300$47,773.00--Hold--14
2026-04-30 13:03:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:02:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 13:01:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 13:00:00$11.11BUY4300$47,773.00--Hold--14
2026-04-30 12:59:00$11.08BUY4300$47,622.50--Hold--14
2026-04-30 12:58:00$11.09BUY4300$47,665.50--Hold--14
2026-04-30 12:57:00$11.08BUY4300$47,622.50--Hold--14
2026-04-30 12:56:00$11.10BUY4300$47,708.50--Hold--14
2026-04-30 12:55:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 12:54:00$11.09BUY4300$47,665.50--Hold--14
2026-04-30 12:53:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:52:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 12:51:00$11.17BUY4300$48,031.00--Hold--14
2026-04-30 12:50:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 12:49:00$11.20BUY4300$48,138.50--Hold--14
2026-04-30 12:48:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 12:47:00$11.19BUY4300$48,095.50--Hold--14
2026-04-30 12:46:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 12:45:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 12:44:00$11.15BUY4300$47,945.00--Hold--14
2026-04-30 12:43:00$11.16BUY4300$47,966.50--Hold--14
2026-04-30 12:42:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:41:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:40:00$11.16BUY4300$47,988.00--Hold--14
2026-04-30 12:39:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:38:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:37:00$11.12BUY4300$47,794.50--Hold--14
2026-04-30 12:36:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 12:35:00$11.10BUY4300$47,730.00--Hold--14
2026-04-30 12:34:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:33:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:32:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:31:00$11.12BUY4300$47,816.00--Hold--14
2026-04-30 12:30:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:29:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 12:28:00$11.13BUY4300$47,859.00--Hold--14
2026-04-30 12:27:00$11.15BUY4300$47,923.50--Hold--14
2026-04-30 12:26:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:25:00$11.12BUY4300$47,816.00--Hold--14
2026-04-30 12:24:00$11.13BUY4300$47,837.50--Hold--14
2026-04-30 12:23:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:22:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:21:00$11.17BUY4300$48,009.50--Hold--14
2026-04-30 12:20:00$11.18BUY4300$48,052.50--Hold--14
2026-04-30 12:19:00$11.16BUY4300$47,966.50--Hold--14
2026-04-30 12:18:00$11.18BUY4300$48,074.00--Hold--14
2026-04-30 12:17:00$11.23BUY4300$48,267.50--Hold--14
2026-04-30 12:16:00$11.23BUY4300$48,267.50--Hold--14
2026-04-30 12:15:00$11.24BUY4300$48,310.50--Hold--14
2026-04-30 12:14:00$11.25BUY4300$48,353.50--Hold--14
2026-04-30 12:13:00$11.26BUY4300$48,396.50--Hold--14
2026-04-30 12:12:00$11.26BUY4300$48,396.50--Hold--14
2026-04-30 12:11:00$11.27BUY4300$48,461.00--Hold--14
2026-04-30 12:10:00$11.25BUY4300$48,375.00--Hold--14
2026-04-30 12:09:00$11.24BUY4300$48,332.00--Hold--14
2026-04-30 12:08:00$11.28BUY4300$48,482.50--Hold--14
2026-04-30 12:07:00$11.31BUY4300$48,633.00--Hold--14
2026-04-30 12:06:00$11.33BUY4300$48,697.50--Hold--14
2026-04-30 12:05:00$11.34BUY4300$48,740.50--Hold--14
2026-04-30 12:04:00$11.34BUY4300$48,762.00--Hold--14
2026-04-30 12:03:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 12:02:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 12:01:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 12:00:00$11.41BUY4300$49,063.00--Hold--14
2026-04-30 11:59:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 11:58:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:57:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 11:56:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:55:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 11:54:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:53:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:52:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:51:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:50:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:49:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 11:48:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:47:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:46:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:45:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:44:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:43:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:42:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:41:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:40:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 11:39:00$11.42BUY4300$49,106.00--Hold--14
2026-04-30 11:38:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 11:37:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 11:36:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 11:35:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 11:34:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:27:00$11.49BUY4300$49,407.00--Hold--14
2026-04-30 10:26:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:25:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 10:24:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:23:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:22:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 10:21:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:20:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 10:19:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:18:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:17:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 10:16:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 10:15:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:14:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 10:13:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:12:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:11:00$11.45BUY4300$49,235.00--Hold--14
2026-04-30 10:10:00$11.44BUY4300$49,192.00--Hold--14
2026-04-30 10:09:00$11.41BUY4300$49,063.00--Hold--14
2026-04-30 10:08:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 10:07:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 10:06:00$11.43BUY4300$49,149.00--Hold--14
2026-04-30 10:05:00$11.41BUY4300$49,063.00--Hold--14
2026-04-30 10:04:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 10:03:00$11.38BUY4300$48,934.00--Hold--14
2026-04-30 10:02:00$11.39BUY4300$48,977.00--Hold--14
2026-04-30 10:01:00$11.37BUY4300$48,891.00--Hold--14
2026-04-30 10:00:00$11.37BUY4300$48,891.00--Hold--14
2026-04-30 09:59:00$11.40BUY4300$49,020.00--Hold--14
2026-04-30 09:58:00$11.50BUY4300$49,450.00--Hold--14
2026-04-30 09:57:00$11.51BUY4300$49,493.00--Hold--14
2026-04-30 09:56:00$11.49BUY4300$49,407.00--Hold--14
2026-04-30 09:55:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 09:54:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 09:53:00$11.46BUY4300$49,278.00--Hold--14
2026-04-30 09:52:00$11.47BUY4300$49,321.00--Hold--14
2026-04-30 09:51:00$11.48BUY4300$49,364.00--Hold--14
2026-04-30 09:50:00$11.51BUY4300$49,493.00--Hold--14
2026-04-30 09:49:00$11.53BUY4300$49,579.00--Hold--14
2026-04-30 09:48:00$11.52BUY4300$49,536.00--Hold--14
2026-04-30 09:47:00$11.59BUY4300$49,837.00--Hold--14
2026-04-30 09:46:00$11.58BUY4300$49,794.00--Hold--14
2026-04-30 09:45:00$11.58BUY4300$49,794.00--Hold--14
2026-04-30 09:44:00$11.58BUY4300$49,794.00--Hold--14
2026-04-30 09:43:00$11.60BUY4300$49,880.00--Hold--14
2026-04-30 09:42:00$11.62BUY4300$49,966.00--Hold--14
2026-04-30 09:41:00$11.62BUY4300$49,966.00--Hold--14
2026-04-30 09:40:00$11.57BUY4300$49,751.00--Hold--14
2026-04-30 09:39:00$11.56BUY4300$49,708.00--Hold--14
2026-04-30 09:38:00$11.64BUY4300$50,052.00--Hold--14
2026-04-30 09:37:00$11.62BUY4300$49,966.00--Hold--14
2026-04-30 09:36:00$11.64BUY4300$50,052.00--Hold--14
2026-04-30 09:35:00$11.67BUY4300$50,181.00--Hold--14
2026-04-30 09:34:00$11.64BUY4300$50,052.00--Hold--14
2026-04-30 09:33:00$11.60BUY4300$49,880.00--Hold--14
2026-04-30 09:32:00$11.65BUY4300$50,095.00--Hold--14
2026-04-30 09:31:00$11.65BUY4300$50,095.00--Hold--14
2026-04-30 09:30:00$11.65BUY4300$50,095.00--Hold--14
2026-04-29 14:46:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 14:45:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 14:44:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 14:43:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 14:42:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 14:41:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 14:40:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:39:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:38:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:37:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:36:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 14:35:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 14:34:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 14:33:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 14:32:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 14:31:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 14:30:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 14:29:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 14:28:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 14:27:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 14:26:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 14:25:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 14:24:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:23:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:22:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:21:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:20:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:19:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 14:18:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 14:17:00$11.50BUY4330$49,773.40--Hold--15
2026-04-29 14:16:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:15:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 14:14:00$11.48BUY4330$49,686.80--Hold--15
2026-04-29 14:13:00$11.47BUY4330$49,643.40--Hold--15
2026-04-29 14:12:00$11.47BUY4330$49,665.10--Hold--15
2026-04-29 14:11:00$11.47BUY4330$49,643.40--Hold--15
2026-04-29 14:10:00$11.47BUY4330$49,643.40--Hold--15
2026-04-29 14:09:00$11.45BUY4330$49,578.50--Hold--15
2026-04-29 14:08:00$11.46BUY4330$49,621.80--Hold--15
2026-04-29 14:07:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 14:06:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 14:05:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 14:04:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 14:03:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:02:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 14:01:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 14:00:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 13:59:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 13:58:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 13:57:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 13:55:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 13:54:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 13:51:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 13:44:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 13:43:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:42:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:41:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:40:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 13:39:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:38:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:37:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:36:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:35:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 13:34:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 13:33:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:32:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 13:31:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 13:30:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 13:29:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 13:27:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 13:26:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:25:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:24:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:23:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:22:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 13:21:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 13:20:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:19:00$11.50BUY4330$49,773.40--Hold--15
2026-04-29 13:18:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 13:17:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 13:16:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 13:15:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 13:14:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 13:13:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 13:12:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 13:11:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 13:10:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 13:09:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:08:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:07:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 13:06:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 13:05:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:53:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:52:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:51:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:50:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:49:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:48:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:47:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:46:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:45:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:44:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:42:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:41:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:36:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:35:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:34:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 12:33:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:32:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:31:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:30:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 12:29:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 12:28:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 12:27:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:26:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:25:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:24:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:23:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:22:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 12:21:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 12:20:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 12:19:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:18:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 12:17:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:16:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:15:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:14:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:13:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:12:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 12:11:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 12:10:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:09:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 12:08:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:07:00$11.54BUY4330$49,946.60--Hold--15
2026-04-29 12:06:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 12:02:00$11.56BUY4330$50,033.10--Hold--15
2026-04-29 12:00:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 11:59:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 11:58:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:57:00$11.55BUY4330$49,989.90--Hold--15
2026-04-29 11:56:00$11.52BUY4330$49,859.90--Hold--15
2026-04-29 11:55:00$11.51BUY4330$49,816.60--Hold--15
2026-04-29 11:54:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 11:53:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:52:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:51:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 11:50:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:49:00$11.53BUY4330$49,903.20--Hold--15
2026-04-29 11:48:00$11.50BUY4330$49,773.40--Hold--15
2026-04-29 11:47:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:46:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:45:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:44:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 11:43:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 11:42:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:41:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:40:00$11.49BUY4330$49,730.10--Hold--15
2026-04-29 11:39:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 11:38:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 11:37:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 11:36:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:35:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:34:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 11:33:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:32:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 11:31:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:30:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:29:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:28:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:27:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:26:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:25:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:24:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 11:23:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:22:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:21:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:20:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:19:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:18:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 11:17:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:16:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:15:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:14:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:13:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:12:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 11:11:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 11:10:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:09:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:08:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:07:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 11:06:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 11:05:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 11:00:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 10:59:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 10:58:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:57:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 10:56:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 10:55:00$11.55BUY4330$50,011.50--Hold--15
2026-04-29 10:54:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 10:53:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:52:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:51:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:50:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:49:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:48:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 10:47:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:46:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:45:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:44:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:43:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:42:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:41:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:40:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:39:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:38:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:37:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:36:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:35:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:34:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:33:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:32:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:31:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:30:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:29:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:28:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:27:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:26:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:25:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:24:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:23:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:22:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:21:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:20:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:19:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:18:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:17:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:16:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:15:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:14:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:13:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:12:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:11:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:10:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:09:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:08:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:07:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:06:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 10:05:00$11.52BUY4330$49,881.60--Hold--15
2026-04-29 10:04:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 10:03:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:02:00$11.50BUY4330$49,795.00--Hold--15
2026-04-29 10:01:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 10:00:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:59:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:58:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:57:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 09:48:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 09:47:00$11.56BUY4330$50,054.80--Hold--15
2026-04-29 09:44:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 09:43:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 09:42:00$11.54BUY4330$49,968.20--Hold--15
2026-04-29 09:40:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 09:39:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:38:00$11.47BUY4330$49,665.10--Hold--15
2026-04-29 09:37:00$11.47BUY4330$49,665.10--Hold--15
2026-04-29 09:36:00$11.53BUY4330$49,924.90--Hold--15
2026-04-29 09:34:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 09:33:00$11.48BUY4330$49,708.40--Hold--15
2026-04-29 09:32:00$11.49BUY4330$49,751.70--Hold--15
2026-04-29 09:31:00$11.51BUY4330$49,838.30--Hold--15
2026-04-29 09:30:00$11.57BUY4330$50,098.10--Hold--15
2026-04-28 15:59:00$11.53BUY4220$48,635.50--Hold--16
2026-04-28 15:58:00$11.55BUY4220$48,719.90--Hold--16
2026-04-28 15:57:00$11.55BUY4220$48,719.90--Hold--16
2026-04-28 15:56:00$11.58BUY4220$48,867.60--Hold--16
2026-04-28 15:55:00$11.59BUY4220$48,909.80--Hold--16
2026-04-28 15:54:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:53:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:52:00$11.58BUY4220$48,867.60--Hold--16
2026-04-28 15:51:00$11.58BUY4220$48,867.60--Hold--16
2026-04-28 15:50:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:49:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:48:00$11.61BUY4220$48,994.20--Hold--16
2026-04-28 15:47:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:46:00$11.65BUY4220$49,163.00--Hold--16
2026-04-28 15:45:00$11.64BUY4220$49,135.60--Hold--16
2026-04-28 15:44:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 15:43:00$11.63BUY4220$49,078.60--Hold--16
2026-04-28 15:42:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:41:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:40:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:39:00$11.57BUY4220$48,825.40--Hold--16
2026-04-28 15:38:00$11.56BUY4220$48,783.20--Hold--16
2026-04-28 15:37:00$11.56BUY4220$48,783.20--Hold--16
2026-04-28 15:36:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:35:00$11.57BUY4220$48,825.40--Hold--16
2026-04-28 15:34:00$11.56BUY4220$48,762.10--Hold--16
2026-04-28 15:33:00$11.57BUY4220$48,804.30--Hold--16
2026-04-28 15:32:00$11.56BUY4220$48,782.80--Hold--16
2026-04-28 15:31:00$11.55BUY4220$48,741.00--Hold--16
2026-04-28 15:30:00$11.57BUY4220$48,804.30--Hold--16
2026-04-28 15:29:00$11.57BUY4220$48,825.40--Hold--16
2026-04-28 15:28:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:27:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:26:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:25:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:24:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:23:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:22:00$11.59BUY4220$48,909.80--Hold--16
2026-04-28 15:21:00$11.59BUY4220$48,909.80--Hold--16
2026-04-28 15:20:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 15:19:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:18:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:17:00$11.59BUY4220$48,909.80--Hold--16
2026-04-28 15:16:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:15:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:14:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:13:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 15:12:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 15:11:00$11.60BUY4220$48,930.90--Hold--16
2026-04-28 15:10:00$11.59BUY4220$48,888.70--Hold--16
2026-04-28 15:09:00$11.58BUY4220$48,846.50--Hold--16
2026-04-28 15:08:00$11.60BUY4220$48,952.00--Hold--16
2026-04-28 15:07:00$11.60BUY4220$48,952.00--Hold--16
2026-04-28 15:06:00$11.61BUY4220$48,994.20--Hold--16
2026-04-28 15:05:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 15:04:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 15:03:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:02:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 15:01:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 15:00:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 14:59:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 14:58:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 14:57:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:56:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:55:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 14:54:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 14:53:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:52:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:51:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 14:50:00$11.63BUY4220$49,078.60--Hold--16
2026-04-28 14:49:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:48:00$11.65BUY4220$49,163.00--Hold--16
2026-04-28 14:47:00$11.64BUY4220$49,120.80--Hold--16
2026-04-28 14:46:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:45:00$11.65BUY4220$49,163.00--Hold--16
2026-04-28 14:44:00$11.64BUY4220$49,120.80--Hold--16
2026-04-28 14:43:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:42:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:41:00$11.64BUY4220$49,099.70--Hold--16
2026-04-28 14:40:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:39:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:38:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:37:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:36:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:35:00$11.64BUY4220$49,120.80--Hold--16
2026-04-28 14:34:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 14:33:00$11.64BUY4220$49,099.70--Hold--16
2026-04-28 14:32:00$11.66BUY4220$49,184.10--Hold--16
2026-04-28 14:31:00$11.65BUY4220$49,173.60--Hold--16
2026-04-28 14:28:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 14:22:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 14:14:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 14:12:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 14:11:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 14:10:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 14:07:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 14:06:00$11.66BUY4220$49,205.20--Hold--16
2026-04-28 14:02:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 13:27:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:26:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:25:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:24:00$11.66BUY4220$49,205.20--Hold--16
2026-04-28 13:23:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:21:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 13:20:00$11.65BUY4220$49,163.00--Hold--16
2026-04-28 13:19:00$11.64BUY4220$49,099.70--Hold--16
2026-04-28 13:18:00$11.63BUY4220$49,057.50--Hold--16
2026-04-28 13:17:00$11.62BUY4220$49,036.40--Hold--16
2026-04-28 13:16:00$11.61BUY4220$48,994.20--Hold--16
2026-04-28 13:15:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 13:14:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 13:13:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:12:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:11:00$11.61BUY4220$48,986.20--Hold--16
2026-04-28 13:10:00$11.60BUY4220$48,952.00--Hold--16
2026-04-28 13:09:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:08:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:07:00$11.61BUY4220$48,994.20--Hold--16
2026-04-28 13:06:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:05:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:04:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:03:00$11.61BUY4220$48,973.10--Hold--16
2026-04-28 13:02:00$11.62BUY4220$49,015.30--Hold--16
2026-04-28 13:01:00$11.64BUY4220$49,120.40--Hold--16
2026-04-28 13:00:00$11.63BUY4220$49,078.60--Hold--16
2026-04-28 12:59:00$11.65BUY4220$49,141.90--Hold--16
2026-04-28 12:58:00$11.64BUY4220$49,099.70--Hold--16
2026-04-28 12:57:00$11.63BUY4220$49,078.60--Hold--16
2026-04-28 12:55:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:51:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:50:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:49:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:38:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:37:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:36:00$11.67BUY4220$49,247.40--Hold--16
2026-04-28 12:35:00$11.66BUY4220$49,205.20--Hold--16
2026-04-28 12:33:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:32:00$11.67BUY4220$49,226.30--Hold--16
2026-04-28 12:31:00$11.67BUY4220$49,226.30--Hold--16
2026-04-27 15:59:00$11.58BUY4230$48,983.40--Hold--17
2026-04-27 15:58:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:57:00$11.59BUY4230$49,025.70--Hold--17
2026-04-27 15:56:00$11.58BUY4230$48,962.20--Hold--17
2026-04-27 15:55:00$11.59BUY4230$49,004.60--Hold--17
2026-04-27 15:54:00$11.58BUY4230$48,983.40--Hold--17
2026-04-27 15:53:00$11.58BUY4230$48,962.20--Hold--17
2026-04-27 15:52:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:51:00$11.61BUY4230$49,110.30--Hold--17
2026-04-27 15:50:00$11.61BUY4230$49,110.30--Hold--17
2026-04-27 15:49:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:48:00$11.61BUY4230$49,110.30--Hold--17
2026-04-27 15:47:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:46:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:45:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:44:00$11.64BUY4230$49,216.10--Hold--17
2026-04-27 15:43:00$11.64BUY4230$49,216.10--Hold--17
2026-04-27 15:42:00$11.64BUY4230$49,216.10--Hold--17
2026-04-27 15:41:00$11.65BUY4230$49,279.50--Hold--17
2026-04-27 15:40:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:39:00$11.63BUY4230$49,190.70--Hold--17
2026-04-27 15:38:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:37:00$11.62BUY4230$49,152.60--Hold--17
2026-04-27 15:36:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:35:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:34:00$11.60BUY4230$49,046.90--Hold--17
2026-04-27 15:33:00$11.60BUY4230$49,046.90--Hold--17
2026-04-27 15:32:00$11.63BUY4230$49,173.80--Hold--17
2026-04-27 15:31:00$11.62BUY4230$49,131.40--Hold--17
2026-04-27 15:30:00$11.56BUY4230$48,899.20--Hold--17
2026-04-27 15:29:00$11.59BUY4230$49,004.60--Hold--17
2026-04-27 15:28:00$11.61BUY4230$49,089.10--Hold--17
2026-04-27 15:27:00$11.61BUY4230$49,110.30--Hold--17
2026-04-27 15:26:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:25:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:24:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:23:00$11.68BUY4230$49,385.20--Hold--17
2026-04-27 15:22:00$11.66BUY4230$49,300.60--Hold--17
2026-04-27 15:21:00$11.68BUY4230$49,385.20--Hold--17
2026-04-27 15:20:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:19:00$11.69BUY4230$49,427.60--Hold--17
2026-04-27 15:18:00$11.69BUY4230$49,427.60--Hold--17
2026-04-27 15:17:00$11.67BUY4230$49,364.10--Hold--17
2026-04-27 15:16:00$11.65BUY4230$49,258.40--Hold--17
2026-04-27 15:15:00$11.65BUY4230$49,279.50--Hold--17
2026-04-27 15:14:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:13:00$11.64BUY4230$49,237.20--Hold--17
2026-04-27 15:12:00$11.63BUY4230$49,194.90--Hold--17
2026-04-27 15:11:00$11.65BUY4230$49,258.40--Hold--17
2026-04-27 15:10:00$11.66BUY4230$49,300.60--Hold--17
2026-04-27 15:09:00$11.66BUY4230$49,321.80--Hold--17
2026-04-27 15:08:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:07:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:06:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:05:00$11.67BUY4230$49,342.90--Hold--17
2026-04-27 15:04:00$11.67BUY4230$49,364.10--Hold--17
2026-04-27 15:03:00$11.69BUY4230$49,427.60--Hold--17
2026-04-27 15:02:00$11.68BUY4230$49,385.20--Hold--17
2026-04-27 15:00:00$11.69BUY4230$49,427.60--Hold--17
2026-04-24 14:18:00$11.70BUY4220$49,352.90--Hold--20
2026-04-24 14:17:00$11.70BUY4220$49,352.90--Hold--20
2026-04-24 14:16:00$11.70BUY4220$49,374.00--Hold--20
2026-04-24 14:08:00$11.69BUY4220$49,331.80--Hold--20
2026-04-24 14:07:00$11.69BUY4220$49,331.80--Hold--20
2026-04-24 14:06:00$11.69BUY4220$49,310.70--Hold--20
2026-04-24 14:05:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 14:04:00$11.69BUY4220$49,310.70--Hold--20
2026-04-24 14:03:00$11.68BUY4220$49,268.50--Hold--20
2026-04-24 14:02:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 14:01:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 14:00:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:59:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:58:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 13:57:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:56:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:55:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:54:00$11.67BUY4220$49,226.30--Hold--20
2026-04-24 13:53:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:52:00$11.65BUY4220$49,141.90--Hold--20
2026-04-24 13:51:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:50:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:49:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:48:00$11.66BUY4220$49,184.10--Hold--20
2026-04-24 13:47:00$11.65BUY4220$49,141.90--Hold--20
2026-04-24 13:46:00$11.64BUY4220$49,099.70--Hold--20
2026-04-24 13:45:00$11.64BUY4220$49,099.70--Hold--20
2026-04-24 13:44:00$11.64BUY4220$49,099.70--Hold--20
2026-04-24 13:43:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 13:42:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:41:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 13:40:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:39:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 13:38:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 13:37:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 13:36:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 13:35:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 13:34:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 13:33:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 13:32:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 13:31:00$11.62BUY4220$49,015.30--Hold--20
2026-04-24 13:30:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:29:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:28:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:27:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:26:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:25:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:24:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:23:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:22:00$11.59BUY4220$48,909.80--Hold--20
2026-04-24 13:21:00$11.58BUY4220$48,867.60--Hold--20
2026-04-24 13:20:00$11.57BUY4220$48,825.40--Hold--20
2026-04-24 13:19:00$11.57BUY4220$48,825.40--Hold--20
2026-04-24 13:18:00$11.57BUY4220$48,825.40--Hold--20
2026-04-24 13:17:00$11.57BUY4220$48,825.40--Hold--20
2026-04-24 13:16:00$11.58BUY4220$48,867.60--Hold--20
2026-04-24 13:15:00$11.58BUY4220$48,867.60--Hold--20
2026-04-24 13:14:00$11.59BUY4220$48,909.80--Hold--20
2026-04-24 13:13:00$11.58BUY4220$48,867.60--Hold--20
2026-04-24 13:12:00$11.59BUY4220$48,909.80--Hold--20
2026-04-24 13:11:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:10:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 13:09:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:08:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:07:00$11.60BUY4220$48,952.00--Hold--20
2026-04-24 13:06:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 13:05:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 13:04:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 13:03:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 13:02:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 13:01:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 13:00:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:59:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:58:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 12:57:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 12:56:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:55:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:54:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:53:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:52:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:51:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:50:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:49:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:48:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:47:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:46:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:45:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:44:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:43:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:42:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:41:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:40:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:39:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:38:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:37:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:36:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:35:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:34:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:33:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:32:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:31:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:30:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:29:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:28:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:27:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:26:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:25:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:24:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:23:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:22:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:21:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:20:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:19:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:18:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 12:17:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:16:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:15:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:14:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:13:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 12:12:00$11.69BUY4220$49,331.80--Hold--20
2026-04-24 12:11:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 12:10:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:09:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:08:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:07:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:06:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:05:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 12:04:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:03:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 12:02:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:01:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 12:00:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:59:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:58:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:57:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:56:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:55:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:54:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:53:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:52:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:51:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:50:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:49:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:48:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:47:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:46:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:45:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 11:44:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:43:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:42:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:41:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:40:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:39:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:38:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:37:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:36:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:35:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:34:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:33:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:32:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:31:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 11:30:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:29:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 11:28:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:27:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 11:26:00$11.61BUY4220$48,994.20--Hold--20
2026-04-24 11:25:00$11.62BUY4220$49,036.40--Hold--20
2026-04-24 11:24:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:23:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:22:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:21:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:20:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:19:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:18:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:17:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:16:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:15:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:14:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:13:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:12:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:11:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:10:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:09:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:08:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:07:00$11.63BUY4220$49,078.60--Hold--20
2026-04-24 11:06:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:05:00$11.64BUY4220$49,120.80--Hold--20
2026-04-24 11:04:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:03:00$11.66BUY4220$49,205.20--Hold--20
2026-04-24 11:02:00$11.65BUY4220$49,163.00--Hold--20
2026-04-24 11:01:00$11.67BUY4220$49,247.40--Hold--20
2026-04-24 11:00:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 10:59:00$11.69BUY4220$49,331.80--Hold--20
2026-04-24 10:58:00$11.71BUY4220$49,416.20--Hold--20
2026-04-24 10:57:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 10:25:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 10:08:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 10:02:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 09:48:00$11.72BUY4220$49,458.40--Hold--20
2026-04-24 09:46:00$11.73BUY4220$49,500.60--Hold--20
2026-04-24 09:45:00$11.74BUY4220$49,542.80--Hold--20
2026-04-24 09:42:00$11.71BUY4220$49,416.20--Hold--20
2026-04-24 09:41:00$11.68BUY4220$49,289.60--Hold--20
2026-04-24 09:40:00$11.70BUY4220$49,374.00--Hold--20
2026-04-24 09:39:00$11.71BUY4220$49,416.20--Hold--20
2026-04-24 09:38:00$11.72BUY4220$49,458.40--Hold--20
2026-04-23 15:43:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 15:42:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 15:41:00$11.73BUY4010$47,037.30--Hold--21
2026-04-23 14:12:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 14:11:00$11.74BUY4010$47,077.40--Hold--21
2026-04-23 14:10:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 14:09:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 14:08:00$11.73BUY4010$47,037.30--Hold--21
2026-04-23 14:07:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 14:06:00$11.73BUY4010$47,017.20--Hold--21
2026-04-23 14:05:00$11.73BUY4010$47,017.20--Hold--21
2026-04-23 14:04:00$11.71BUY4010$46,957.10--Hold--21
2026-04-23 14:03:00$11.71BUY4010$46,957.10--Hold--21
2026-04-23 14:02:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 14:01:00$11.73BUY4010$47,037.30--Hold--21
2026-04-23 14:00:00$11.69BUY4010$46,876.90--Hold--21
2026-04-23 13:59:00$11.71BUY4010$46,937.10--Hold--21
2026-04-23 13:58:00$11.71BUY4010$46,957.10--Hold--21
2026-04-23 13:57:00$11.69BUY4010$46,856.90--Hold--21
2026-04-23 13:56:00$11.69BUY4010$46,876.90--Hold--21
2026-04-23 13:55:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 13:54:00$11.70BUY4010$46,896.90--Hold--21
2026-04-23 13:53:00$11.68BUY4010$46,836.80--Hold--21
2026-04-23 13:52:00$11.62BUY4010$46,596.20--Hold--21
2026-04-23 13:51:00$11.63BUY4010$46,636.30--Hold--21
2026-04-23 13:50:00$11.64BUY4010$46,656.40--Hold--21
2026-04-23 13:49:00$11.65BUY4010$46,696.40--Hold--21
2026-04-23 13:48:00$11.65BUY4010$46,696.40--Hold--21
2026-04-23 13:47:00$11.67BUY4010$46,776.60--Hold--21
2026-04-23 13:46:00$11.66BUY4010$46,756.60--Hold--21
2026-04-23 13:45:00$11.69BUY4010$46,856.90--Hold--21
2026-04-23 13:44:00$11.67BUY4010$46,796.70--Hold--21
2026-04-23 13:43:00$11.69BUY4010$46,856.90--Hold--21
2026-04-23 13:42:00$11.69BUY4010$46,876.90--Hold--21
2026-04-23 13:41:00$11.72BUY4010$46,997.20--Hold--21
2026-04-23 13:40:00$11.74BUY4010$47,057.40--Hold--21
2026-04-23 13:39:00$11.76BUY4010$47,157.60--Hold--21
2026-04-23 13:38:00$11.77BUY4010$47,197.30--Hold--21
2026-04-23 13:37:00$11.77BUY4010$47,177.60--Hold--21
2026-04-23 13:36:00$11.78BUY4010$47,237.80--Hold--21
2026-04-23 13:35:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 13:34:00$11.82BUY4010$47,378.10--Hold--21
2026-04-23 13:33:00$11.82BUY4010$47,378.10--Hold--21
2026-04-23 13:32:00$11.82BUY4010$47,378.10--Hold--21
2026-04-23 13:31:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 13:30:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 13:29:00$11.83BUY4010$47,418.20--Hold--21
2026-04-23 13:28:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 13:27:00$11.83BUY4010$47,418.20--Hold--21
2026-04-23 13:26:00$11.84BUY4010$47,458.40--Hold--21
2026-04-23 13:25:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 13:24:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 13:23:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 13:22:00$11.89BUY4010$47,658.90--Hold--21
2026-04-23 13:21:00$11.89BUY4010$47,658.90--Hold--21
2026-04-23 13:20:00$11.88BUY4010$47,618.80--Hold--21
2026-04-23 13:19:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 13:18:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 13:17:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 13:16:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 13:15:00$11.88BUY4010$47,618.80--Hold--21
2026-04-23 13:14:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 13:13:00$11.91BUY4010$47,739.10--Hold--21
2026-04-23 13:12:00$11.91BUY4010$47,739.10--Hold--21
2026-04-23 13:11:00$11.89BUY4010$47,658.90--Hold--21
2026-04-23 13:10:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 13:09:00$11.90BUY4010$47,698.90--Hold--21
2026-04-23 13:05:00$11.90BUY4010$47,698.90--Hold--21
2026-04-23 13:04:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 12:14:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 12:13:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 12:12:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 12:11:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 12:10:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 12:09:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:08:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:07:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:06:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:05:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:04:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:03:00$11.81BUY4010$47,358.10--Hold--21
2026-04-23 12:02:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 12:01:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 12:00:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 11:59:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 11:58:00$11.83BUY4010$47,438.30--Hold--21
2026-04-23 11:57:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 11:56:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 11:55:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:54:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 11:53:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 11:52:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 11:51:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:50:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:39:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:38:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:37:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:36:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:32:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:31:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 11:30:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 11:29:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 11:28:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:27:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:26:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:25:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:24:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:23:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:22:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:21:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 11:20:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:16:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:15:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:14:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:08:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 11:07:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 11:06:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:05:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 11:04:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 11:03:00$11.84BUY4010$47,478.40--Hold--21
2026-04-23 11:02:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 11:01:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 11:00:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 10:59:00$11.88BUY4010$47,638.80--Hold--21
2026-04-23 10:58:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 10:52:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:51:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 10:50:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 10:49:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 10:48:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:47:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:42:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 10:41:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 10:40:00$11.85BUY4010$47,518.50--Hold--21
2026-04-23 10:39:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 10:38:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 10:37:00$11.80BUY4010$47,318.00--Hold--21
2026-04-23 10:36:00$11.81BUY4010$47,358.10--Hold--21
2026-04-23 10:35:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 10:34:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 10:33:00$11.90BUY4010$47,719.00--Hold--21
2026-04-23 10:32:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:31:00$11.93BUY4010$47,839.30--Hold--21
2026-04-23 10:09:00$11.93BUY4010$47,839.30--Hold--21
2026-04-23 10:08:00$11.92BUY4010$47,799.20--Hold--21
2026-04-23 10:07:00$11.91BUY4010$47,759.10--Hold--21
2026-04-23 10:06:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:05:00$11.89BUY4010$47,678.90--Hold--21
2026-04-23 10:04:00$11.86BUY4010$47,558.60--Hold--21
2026-04-23 10:03:00$11.87BUY4010$47,598.70--Hold--21
2026-04-23 10:02:00$11.82BUY4010$47,398.20--Hold--21
2026-04-23 10:01:00$11.93BUY4010$47,839.30--Hold--21
2026-04-23 10:00:00$11.92BUY4010$47,799.20--Hold--21
2026-04-23 09:59:00$11.96BUY4010$47,959.60--Hold--21
2026-04-23 09:58:00$12.02BUY4010$48,200.20--Hold--21
2026-04-23 09:57:00$12.01BUY4010$48,160.10--Hold--21
2026-04-23 09:56:00$11.99BUY4010$48,079.90--Hold--21
2026-04-23 09:55:00$11.95BUY4010$47,919.50--Hold--21
2026-04-23 09:54:00$11.97BUY4010$47,999.70--Hold--21
2026-04-23 09:53:00$12.02BUY4010$48,200.20--Hold--21
2026-04-23 09:52:00$12.08BUY4010$48,440.80--Hold--21
2026-04-23 09:51:00$12.09BUY4010$48,480.90--Hold--21
2026-04-23 09:50:00$12.04BUY4010$48,280.40--Hold--21
2026-04-23 09:49:00$12.13BUY4010$48,641.30--Hold--21
2026-04-23 09:47:00$12.13BUY4010$48,641.30--Hold--21
2026-04-23 09:44:00$12.11BUY4010$48,561.10--Hold--21
2026-04-23 09:43:00$12.09BUY4010$48,480.90--Hold--21
2026-04-23 09:42:00$12.11BUY4010$48,561.10--Hold--21
2026-04-23 09:41:00$12.04BUY4010$48,280.40--Hold--21
2026-04-23 09:40:00$12.07BUY4010$48,400.70--Hold--21
2026-04-23 09:39:00$12.10BUY4010$48,521.00--Hold--21
2026-04-23 09:38:00$12.12BUY4010$48,601.20--Hold--21
2026-04-23 09:37:00$12.24BUY4010$49,082.40--Hold--21
2026-04-23 09:36:00$12.25BUY4010$49,122.50--Hold--21
2026-04-23 09:35:00$12.20BUY4010$48,922.00--Hold--21
2026-04-23 09:34:00$12.27BUY4010$49,202.70--Hold--21
2026-04-23 09:33:00$12.22BUY4010$49,002.20--Hold--21
2026-04-23 09:32:00$12.21BUY4010$48,962.10--Hold--21
2026-04-23 09:31:00$12.29BUY4010$49,282.90--Hold--21
2026-04-23 09:30:00$12.49BUY4010$50,084.90--Hold--21
2026-04-21 12:13:00$13.44SELL3730$50,131.20----
2026-04-21 12:12:00$13.44SELL3730$50,131.20----
2026-04-21 12:11:00$13.45SELL3730$50,168.50----
2026-04-21 12:10:00$13.46SELL3730$50,205.80----
2026-04-21 12:09:00$13.45SELL3730$50,168.50----
2026-04-21 12:08:00$13.44SELL3730$50,131.20----
2026-04-21 12:04:00$13.44SELL3730$50,131.20----
2026-04-21 12:03:00$13.44SELL3730$50,131.20----
2026-04-21 11:22:00$13.44SELL3730$50,131.20----
2026-04-21 11:21:00$13.45SELL3730$50,168.50----
2026-04-21 11:20:00$13.47SELL3730$50,243.10----
2026-04-21 11:19:00$13.44SELL3730$50,131.20----
2026-04-21 11:11:00$13.45SELL3730$50,168.50----
2026-04-21 11:10:00$13.45SELL3730$50,168.50----
2026-04-21 11:09:00$13.46SELL3730$50,205.80----
2026-04-21 11:08:00$13.45SELL3730$50,168.50----
2026-04-21 11:07:00$13.44SELL3730$50,131.20----
2026-04-21 10:56:00$13.44SELL3730$50,131.20----
2026-04-21 10:54:00$13.45SELL3730$50,168.50----
2026-04-21 10:53:00$13.44SELL3730$50,131.20----
2026-04-21 10:45:00$13.45SELL3730$50,168.50----
2026-04-21 10:44:00$13.45SELL3730$50,168.50----
2026-04-21 10:36:00$13.44SELL3730$50,131.20----
2026-04-21 10:35:00$13.47SELL3730$50,243.10----
2026-04-21 10:34:00$13.44SELL3730$50,131.20----
2026-04-21 10:30:00$13.44SELL3730$50,131.20----
2026-04-20 15:22:00$13.39SELL3850$51,532.20----
2026-04-20 15:21:00$13.40SELL3850$51,590.00----
2026-04-20 15:20:00$13.42SELL3850$51,647.80----
2026-04-20 15:19:00$13.40SELL3850$51,570.80----
2026-04-20 15:18:00$13.40SELL3850$51,570.80----
2026-04-20 15:17:00$13.42SELL3850$51,647.80----
2026-04-20 15:16:00$13.42SELL3850$51,647.80----
2026-04-20 15:15:00$13.41SELL3850$51,609.20----
2026-04-20 15:14:00$13.40SELL3850$51,570.80----
2026-04-20 15:13:00$13.41SELL3850$51,609.20----
2026-04-20 15:12:00$13.39SELL3850$51,551.50----
2026-04-20 15:11:00$13.39SELL3850$51,532.20----
2026-04-20 15:10:00$13.40SELL3850$51,570.80----
2026-04-20 15:09:00$13.40SELL3850$51,570.80----
2026-04-20 15:08:00$13.40SELL3850$51,570.80----
2026-04-20 15:07:00$13.40SELL3850$51,570.80----
2026-04-20 15:06:00$13.40SELL3850$51,570.80----
2026-04-20 15:05:00$13.40SELL3850$51,570.80----
2026-04-20 15:04:00$13.39SELL3850$51,532.20----
2026-04-20 15:03:00$13.38SELL3850$51,513.00----
2026-04-20 15:02:00$13.39SELL3850$51,551.50----
2026-04-20 15:01:00$13.41SELL3850$51,609.20----
2026-04-20 15:00:00$13.42SELL3850$51,647.80----
2026-04-20 14:59:00$13.41SELL3850$51,628.50----
2026-04-20 14:58:00$13.41SELL3850$51,609.20----
2026-04-20 14:57:00$13.41SELL3850$51,609.20----
2026-04-20 14:56:00$13.41SELL3850$51,628.90----
2026-04-20 14:55:00$13.42SELL3850$51,647.80----
2026-04-20 14:54:00$13.43SELL3850$51,686.20----
2026-04-20 14:53:00$13.42SELL3850$51,667.00----
2026-04-20 14:52:00$13.42SELL3850$51,647.80----
2026-04-20 14:51:00$13.42SELL3850$51,647.80----
2026-04-20 14:50:00$13.42SELL3850$51,647.80----
2026-04-20 14:49:00$13.43SELL3850$51,686.20----
2026-04-20 14:48:00$13.42SELL3850$51,647.80----
2026-04-20 14:47:00$13.41SELL3850$51,609.20----
2026-04-20 14:46:00$13.41SELL3850$51,609.20----
2026-04-20 14:45:00$13.42SELL3850$51,667.00----
2026-04-20 14:44:00$13.41SELL3850$51,632.40----
2026-04-20 14:43:00$13.42SELL3850$51,647.80----
2026-04-20 14:42:00$13.40SELL3850$51,590.00----
2026-04-20 14:41:00$13.42SELL3850$51,667.00----
2026-04-20 14:40:00$13.43SELL3850$51,686.20----
2026-04-20 14:39:00$13.45SELL3850$51,763.20----
2026-04-20 14:38:00$13.45SELL3850$51,782.50----
2026-04-20 14:37:00$13.46SELL3850$51,801.80----
2026-04-20 14:36:00$13.45SELL3850$51,782.50----
2026-04-20 14:35:00$13.45SELL3850$51,782.50----
2026-04-20 14:34:00$13.44SELL3850$51,724.80----
2026-04-20 14:33:00$13.43SELL3850$51,686.20----
2026-04-20 14:32:00$13.42SELL3850$51,667.00----
2026-04-20 14:31:00$13.43SELL3850$51,705.50----
2026-04-20 14:30:00$13.42SELL3850$51,667.00----
2026-04-20 14:29:00$13.41SELL3850$51,628.50----
2026-04-20 14:28:00$13.42SELL3850$51,667.00----
2026-04-20 14:27:00$13.43SELL3850$51,705.50----
2026-04-20 14:26:00$13.41SELL3850$51,609.20----
2026-04-20 14:25:00$13.41SELL3850$51,609.20----
2026-04-20 14:24:00$13.40SELL3850$51,590.00----
2026-04-20 14:23:00$13.41SELL3850$51,609.20----
2026-04-20 14:22:00$13.40SELL3850$51,570.80----
2026-04-20 14:21:00$13.39SELL3850$51,551.50----
2026-04-20 14:20:00$13.40SELL3850$51,570.80----
2026-04-20 14:19:00$13.38SELL3850$51,513.00----
2026-04-20 14:18:00$13.39SELL3850$51,532.20----
2026-04-20 14:17:00$13.38SELL3850$51,493.80----
2026-04-20 14:16:00$13.38SELL3850$51,493.80----
2026-04-20 14:15:00$13.38SELL3850$51,493.80----
2026-04-20 13:57:00$13.38SELL3850$51,493.80----
2026-04-20 13:56:00$13.38SELL3850$51,493.80----
2026-04-20 13:51:00$13.37SELL3850$51,474.50----
2026-04-20 13:40:00$13.38SELL3850$51,493.80----
2026-04-20 13:39:00$13.39SELL3850$51,551.50----
2026-04-20 13:38:00$13.39SELL3850$51,532.20----
2026-04-20 13:37:00$13.38SELL3850$51,513.00----
2026-04-20 13:36:00$13.40SELL3850$51,590.00----
2026-04-20 13:35:00$13.40SELL3850$51,570.80----
2026-04-20 13:34:00$13.40SELL3850$51,570.80----
2026-04-20 13:33:00$13.40SELL3850$51,570.80----
2026-04-20 13:32:00$13.40SELL3850$51,570.80----
2026-04-20 13:31:00$13.41SELL3850$51,609.20----
2026-04-20 13:30:00$13.41SELL3850$51,609.20----
2026-04-20 13:29:00$13.40SELL3850$51,590.00----
2026-04-20 13:28:00$13.41SELL3850$51,624.60----
2026-04-20 13:27:00$13.41SELL3850$51,628.50----
2026-04-20 13:26:00$13.42SELL3850$51,647.80----
2026-04-20 13:25:00$13.42SELL3850$51,647.80----
2026-04-20 13:24:00$13.41SELL3850$51,609.20----
2026-04-20 13:23:00$13.41SELL3850$51,609.20----
2026-04-20 13:22:00$13.40SELL3850$51,570.80----
2026-04-20 13:21:00$13.40SELL3850$51,570.80----
2026-04-20 13:20:00$13.39SELL3850$51,532.20----
2026-04-20 13:19:00$13.39SELL3850$51,532.20----
2026-04-20 13:18:00$13.38SELL3850$51,513.00----
2026-04-20 13:17:00$13.39SELL3850$51,551.50----
2026-04-20 13:16:00$13.38SELL3850$51,493.80----
2026-04-20 13:15:00$13.39SELL3850$51,532.20----
2026-04-20 13:14:00$13.39SELL3850$51,532.20----
2026-04-20 13:13:00$13.38SELL3850$51,493.80----
2026-04-20 13:12:00$13.37SELL3850$51,474.50----
2026-04-20 13:11:00$13.38SELL3850$51,493.80----
2026-04-20 13:10:00$13.38SELL3850$51,493.80----
2026-04-20 13:09:00$13.39SELL3850$51,532.20----
2026-04-20 13:08:00$13.38SELL3850$51,512.60----
2026-04-20 13:07:00$13.38SELL3850$51,493.80----
2026-04-20 12:54:00$13.46SELL3850$51,801.80----
2026-04-20 12:53:00$13.46SELL3850$51,821.00----
2026-04-20 12:52:00$13.46SELL3850$51,821.00----
2026-04-20 12:51:00$13.46SELL3850$51,801.80----
2026-04-20 12:50:00$13.45SELL3850$51,763.20----
2026-04-20 12:49:00$13.45SELL3850$51,763.20----
2026-04-20 12:48:00$13.45SELL3850$51,763.20----
2026-04-20 12:47:00$13.45SELL3850$51,763.20----
2026-04-20 12:46:00$13.45SELL3850$51,763.20----
2026-04-20 12:45:00$13.45SELL3850$51,763.20----
2026-04-20 12:44:00$13.45SELL3850$51,781.70----
2026-04-20 12:43:00$13.45SELL3850$51,782.50----
2026-04-20 12:42:00$13.45SELL3850$51,763.20----
2026-04-20 12:41:00$13.45SELL3850$51,763.20----
2026-04-20 12:40:00$13.44SELL3850$51,724.80----
2026-04-20 12:39:00$13.43SELL3850$51,705.50----
2026-04-20 12:38:00$13.44SELL3850$51,724.80----
2026-04-20 12:37:00$13.43SELL3850$51,686.20----
2026-04-20 12:36:00$13.44SELL3850$51,724.80----
2026-04-20 12:35:00$13.45SELL3850$51,763.20----
2026-04-20 12:34:00$13.45SELL3850$51,782.50----
2026-04-20 12:33:00$13.45SELL3850$51,763.20----
2026-04-20 12:32:00$13.45SELL3850$51,763.20----
2026-04-20 12:31:00$13.45SELL3850$51,763.20----
2026-04-20 12:30:00$13.45SELL3850$51,763.20----
2026-04-20 12:29:00$13.44SELL3850$51,744.00----
2026-04-20 12:28:00$13.44SELL3850$51,744.00----
2026-04-20 12:27:00$13.44SELL3850$51,744.00----
2026-04-20 12:26:00$13.42SELL3850$51,647.80----
2026-04-20 12:25:00$13.41SELL3850$51,628.50----
2026-04-20 12:24:00$13.42SELL3850$51,647.80----
2026-04-20 12:23:00$13.41SELL3850$51,609.20----
2026-04-20 12:22:00$13.41SELL3850$51,609.20----
2026-04-20 12:21:00$13.42SELL3850$51,647.80----
2026-04-20 12:20:00$13.43SELL3850$51,686.20----
2026-04-20 12:19:00$13.41SELL3850$51,628.50----
2026-04-20 12:18:00$13.41SELL3850$51,609.20----
2026-04-20 12:17:00$13.40SELL3850$51,570.80----
2026-04-20 12:16:00$13.40SELL3850$51,570.80----
2026-04-20 12:15:00$13.42SELL3850$51,667.00----
2026-04-20 12:14:00$13.43SELL3850$51,686.20----
2026-04-20 12:13:00$13.43SELL3850$51,686.20----
2026-04-20 12:12:00$13.43SELL3850$51,686.20----
2026-04-20 12:11:00$13.43SELL3850$51,705.50----
2026-04-20 12:10:00$13.43SELL3850$51,705.50----
2026-04-20 12:09:00$13.43SELL3850$51,686.20----
2026-04-20 12:08:00$13.44SELL3850$51,744.00----
2026-04-20 12:07:00$13.45SELL3850$51,782.50----
2026-04-20 12:06:00$13.46SELL3850$51,821.00----
2026-04-20 12:05:00$13.46SELL3850$51,821.00----
2026-04-20 12:04:00$13.45SELL3850$51,782.50----
2026-04-20 12:03:00$13.45SELL3850$51,782.50----
2026-04-20 12:02:00$13.45SELL3850$51,782.50----
2026-04-20 12:01:00$13.45SELL3850$51,782.50----
2026-04-20 12:00:00$13.46SELL3850$51,821.00----
2026-04-20 11:59:00$13.45SELL3850$51,782.50----
2026-04-20 11:58:00$13.44SELL3850$51,744.00----
2026-04-20 11:57:00$13.45SELL3850$51,782.50----
2026-04-20 11:56:00$13.45SELL3850$51,763.20----
2026-04-20 11:55:00$13.44SELL3850$51,744.00----
2026-04-20 11:54:00$13.44SELL3850$51,744.00----
2026-04-20 11:53:00$13.44SELL3850$51,744.00----
2026-04-20 11:52:00$13.43SELL3850$51,705.50----
2026-04-20 11:51:00$13.42SELL3850$51,667.00----
2026-04-20 11:50:00$13.42SELL3850$51,667.00----
2026-04-20 11:49:00$13.42SELL3850$51,667.00----
2026-04-20 11:48:00$13.41SELL3850$51,628.50----
2026-04-20 11:47:00$13.40SELL3850$51,590.00----
2026-04-20 11:46:00$13.42SELL3850$51,667.00----
2026-04-20 11:45:00$13.43SELL3850$51,705.50----
2026-04-20 11:44:00$13.43SELL3850$51,705.50----
2026-04-20 11:43:00$13.43SELL3850$51,705.50----
2026-04-20 11:42:00$13.44SELL3850$51,744.00----
2026-04-20 11:41:00$13.44SELL3850$51,744.00----
2026-04-20 11:40:00$13.46SELL3850$51,821.00----
2026-04-20 11:39:00$13.43SELL3850$51,705.50----
2026-04-20 11:38:00$13.43SELL3850$51,705.50----
2026-04-20 11:37:00$13.43SELL3850$51,705.50----
2026-04-20 11:36:00$13.43SELL3850$51,705.50----
2026-04-20 11:35:00$13.43SELL3850$51,705.50----
2026-04-20 11:34:00$13.44SELL3850$51,744.00----
2026-04-20 11:33:00$13.43SELL3850$51,705.50----
2026-04-20 11:32:00$13.42SELL3850$51,667.00----
2026-04-20 11:31:00$13.44SELL3850$51,744.00----
2026-04-20 11:30:00$13.46SELL3850$51,821.00----
2026-04-20 11:29:00$13.45SELL3850$51,782.50----
2026-04-20 11:28:00$13.45SELL3850$51,782.50----
2026-04-20 11:27:00$13.47SELL3850$51,859.50----
2026-04-20 11:26:00$13.48SELL3850$51,898.00----
2026-04-20 11:25:00$13.48SELL3850$51,878.80----
2026-04-20 11:24:00$13.48SELL3850$51,898.00----
2026-04-20 11:23:00$13.48SELL3850$51,898.00----
2026-04-20 11:22:00$13.48SELL3850$51,898.00----
2026-04-20 11:21:00$13.46SELL3850$51,821.00----
2026-04-20 11:20:00$13.45SELL3850$51,782.50----
2026-04-20 11:19:00$13.46SELL3850$51,821.00----
2026-04-20 11:18:00$13.45SELL3850$51,782.50----
2026-04-20 11:17:00$13.45SELL3850$51,782.50----
2026-04-20 11:16:00$13.45SELL3850$51,782.50----
2026-04-20 11:15:00$13.45SELL3850$51,782.50----
2026-04-20 11:14:00$13.45SELL3850$51,782.50----
2026-04-20 11:13:00$13.44SELL3850$51,744.00----
2026-04-20 11:12:00$13.46SELL3850$51,821.00----
2026-04-20 11:11:00$13.46SELL3850$51,821.00----
2026-04-20 11:10:00$13.42SELL3850$51,667.00----
2026-04-20 11:09:00$13.41SELL3850$51,628.50----
2026-04-20 11:08:00$13.40SELL3850$51,590.00----
2026-04-20 11:07:00$13.41SELL3850$51,628.50----
2026-04-20 11:06:00$13.40SELL3850$51,590.00----
2026-04-20 11:05:00$13.40SELL3850$51,590.00----
2026-04-20 11:04:00$13.41SELL3850$51,628.50----
2026-04-20 11:03:00$13.41SELL3850$51,628.50----
2026-04-20 11:02:00$13.42SELL3850$51,667.00----
2026-04-20 11:01:00$13.45SELL3850$51,782.50----
2026-04-20 11:00:00$13.45SELL3850$51,782.50----
2026-04-20 10:59:00$13.44SELL3850$51,744.00----
2026-04-20 10:58:00$13.45SELL3850$51,782.50----
2026-04-20 10:57:00$13.46SELL3850$51,821.00----
2026-04-20 10:56:00$13.46SELL3850$51,821.00----
2026-04-20 10:55:00$13.48SELL3850$51,898.00----
2026-04-20 10:54:00$13.48SELL3850$51,898.00----
2026-04-20 10:53:00$13.49SELL3850$51,936.50----
2026-04-20 10:52:00$13.47SELL3850$51,859.50----
2026-04-20 10:51:00$13.44SELL3850$51,744.00----
2026-04-20 10:50:00$13.47SELL3850$51,859.50----
2026-04-20 10:49:00$13.47SELL3850$51,859.50----
2026-04-20 10:48:00$13.44SELL3850$51,744.00----
2026-04-20 10:47:00$13.41SELL3850$51,628.50----
2026-04-20 10:46:00$13.40SELL3850$51,590.00----
2026-04-20 10:45:00$13.39SELL3850$51,551.50----
2026-04-20 10:44:00$13.39SELL3850$51,551.50----
2026-04-20 10:43:00$13.39SELL3850$51,551.50----
2026-04-20 10:42:00$13.40SELL3850$51,590.00----
2026-04-20 10:41:00$13.40SELL3850$51,590.00----
2026-04-20 10:40:00$13.42SELL3850$51,667.00----
2026-04-20 10:39:00$13.42SELL3850$51,667.00----
2026-04-20 10:38:00$13.42SELL3850$51,667.00----
2026-04-20 10:37:00$13.43SELL3850$51,705.50----
2026-04-20 10:36:00$13.42SELL3850$51,667.00----
2026-04-20 10:35:00$13.44SELL3850$51,744.00----
2026-04-20 10:34:00$13.43SELL3850$51,705.50----
2026-04-20 10:33:00$13.43SELL3850$51,705.50----
2026-04-20 10:32:00$13.41SELL3850$51,628.50----
2026-04-20 10:31:00$13.41SELL3850$51,628.50----
2026-04-20 10:30:00$13.48SELL3850$51,898.00----
2026-04-20 10:29:00$13.49SELL3850$51,936.50----
2026-04-20 10:28:00$13.50SELL3850$51,975.00----
2026-04-20 10:27:00$13.52SELL3850$52,052.00----
2026-04-20 10:26:00$13.50SELL3850$51,975.00----
2026-04-20 10:25:00$13.51SELL3850$52,013.50----
2026-04-20 10:24:00$13.48SELL3850$51,898.00----
2026-04-20 10:23:00$13.47SELL3850$51,859.50----
2026-04-20 10:22:00$13.43SELL3850$51,705.50----
2026-04-20 10:21:00$13.42SELL3850$51,667.00----
2026-04-20 10:20:00$13.44SELL3850$51,744.00----
2026-04-20 10:19:00$13.43SELL3850$51,705.50----
2026-04-20 10:18:00$13.43SELL3850$51,705.50----
2026-04-20 10:17:00$13.47SELL3850$51,859.50----
2026-04-20 10:16:00$13.46SELL3850$51,821.00----
2026-04-20 10:15:00$13.45SELL3850$51,782.50----
2026-04-20 10:14:00$13.45SELL3850$51,782.50----
2026-04-20 10:13:00$13.43SELL3850$51,705.50----
2026-04-20 10:12:00$13.43SELL3850$51,705.50----
2026-04-20 10:11:00$13.50SELL3850$51,975.00----
2026-04-20 10:10:00$13.51SELL3850$52,013.50----
2026-04-20 10:09:00$13.50SELL3850$51,975.00----
2026-04-20 10:08:00$13.51SELL3850$52,013.50----
2026-04-20 10:07:00$13.51SELL3850$52,013.50----
2026-04-20 10:06:00$13.51SELL3850$52,013.50----
2026-04-20 10:05:00$13.51SELL3850$52,013.50----
2026-04-20 10:04:00$13.51SELL3850$52,013.50----
2026-04-20 10:03:00$13.50SELL3850$51,975.00----
2026-04-20 10:02:00$13.50SELL3850$51,975.00----
2026-04-20 10:01:00$13.46SELL3850$51,821.00----
2026-04-20 10:00:00$13.46SELL3850$51,821.00----
2026-04-20 09:59:00$13.48SELL3850$51,898.00----
2026-04-20 09:58:00$13.49SELL3850$51,936.50----
2026-04-20 09:57:00$13.52SELL3850$52,052.00----
2026-04-20 09:56:00$13.52SELL3850$52,052.00----
2026-04-20 09:55:00$13.53SELL3850$52,090.50----
2026-04-20 09:54:00$13.51SELL3850$52,013.50----
2026-04-20 09:53:00$13.52SELL3850$52,052.00----
2026-04-20 09:52:00$13.48SELL3850$51,898.00----
2026-04-20 09:51:00$13.41SELL3850$51,628.50----
2026-04-20 09:50:00$13.43SELL3850$51,705.50----
2026-04-20 09:49:00$13.41SELL3850$51,628.50----
2026-04-20 09:48:00$13.44SELL3850$51,744.00----
2026-04-20 09:47:00$13.40SELL3850$51,590.00----
2026-04-20 09:46:00$13.40SELL3850$51,590.00----
2026-04-20 09:45:00$13.34SELL3850$51,359.00----
2026-04-20 09:44:00$13.24SELL3850$50,974.00----
2026-04-20 09:43:00$13.27SELL3850$51,089.50----
2026-04-20 09:42:00$13.25SELL3850$51,012.50----
2026-04-20 09:41:00$13.28SELL3850$51,128.00----
2026-04-20 09:40:00$13.24SELL3850$50,974.00----
2026-04-20 09:39:00$13.24SELL3850$50,974.00----
2026-04-20 09:38:00$13.26SELL3850$51,051.00----
2026-04-20 09:37:00$13.28SELL3850$51,128.00----
2026-04-20 09:36:00$13.27SELL3850$51,089.50----
2026-04-20 09:35:00$13.30SELL3850$51,205.00----
2026-04-20 09:34:00$13.18SELL3850$50,743.00----
2026-04-20 09:33:00$13.22SELL3850$50,897.00----
2026-04-17 11:36:00$13.10SELL3890$50,959.00----
2026-04-17 11:25:00$13.10SELL3890$50,959.00----
2026-04-17 11:24:00$13.10SELL3890$50,959.00----
2026-04-17 11:22:00$13.10SELL3890$50,959.00----
2026-04-17 11:21:00$13.10SELL3890$50,959.00----
2026-04-17 11:20:00$13.11SELL3890$50,997.90----
2026-04-17 11:19:00$13.10SELL3890$50,959.00----
2026-04-17 11:18:00$13.10SELL3890$50,959.00----
2026-04-17 11:17:00$13.13SELL3890$51,075.70----
2026-04-17 11:16:00$13.13SELL3890$51,075.70----
2026-04-17 11:15:00$13.14SELL3890$51,114.60----
2026-04-17 11:14:00$13.11SELL3890$50,997.90----
2026-04-17 11:13:00$13.11SELL3890$50,997.90----
2026-04-17 11:12:00$13.14SELL3890$51,114.60----
2026-04-17 11:11:00$13.14SELL3890$51,114.60----
2026-04-17 11:10:00$13.12SELL3890$51,036.80----
2026-04-17 11:09:00$13.15SELL3890$51,153.50----
2026-04-17 11:08:00$13.16SELL3890$51,192.40----
2026-04-17 11:07:00$13.18SELL3890$51,270.20----
2026-04-17 11:06:00$13.15SELL3890$51,153.50----
2026-04-17 11:05:00$13.18SELL3890$51,270.20----
2026-04-17 11:04:00$13.19SELL3890$51,309.10----
2026-04-17 11:03:00$13.18SELL3890$51,270.20----
2026-04-17 11:02:00$13.18SELL3890$51,270.20----
2026-04-17 11:01:00$13.20SELL3890$51,348.00----
2026-04-17 11:00:00$13.18SELL3890$51,270.20----
2026-04-17 10:59:00$13.19SELL3890$51,309.10----
2026-04-17 10:58:00$13.20SELL3890$51,348.00----
2026-04-17 10:57:00$13.21SELL3890$51,386.90----
2026-04-17 10:56:00$13.19SELL3890$51,309.10----
2026-04-17 10:55:00$13.22SELL3890$51,425.80----
2026-04-17 10:54:00$13.23SELL3890$51,464.70----
2026-04-17 10:53:00$13.23SELL3890$51,464.70----
2026-04-17 10:52:00$13.23SELL3890$51,464.70----
2026-04-17 10:51:00$13.23SELL3890$51,464.70----
2026-04-17 10:50:00$13.22SELL3890$51,425.80----
2026-04-17 10:49:00$13.23SELL3890$51,464.70----
2026-04-17 10:48:00$13.22SELL3890$51,425.80----
2026-04-17 10:47:00$13.22SELL3890$51,425.80----
2026-04-17 10:46:00$13.23SELL3890$51,464.70----
2026-04-17 10:45:00$13.20SELL3890$51,348.00----
2026-04-17 10:44:00$13.17SELL3890$51,231.30----
2026-04-17 10:43:00$13.16SELL3890$51,192.40----
2026-04-17 10:42:00$13.15SELL3890$51,153.50----
2026-04-17 10:41:00$13.14SELL3890$51,114.60----
2026-04-17 10:40:00$13.11SELL3890$50,997.90----
2026-04-17 10:39:00$13.13SELL3890$51,075.70----
2026-04-17 10:38:00$13.12SELL3890$51,036.80----
2026-04-17 10:37:00$13.10SELL3890$50,959.00----
2026-04-17 10:36:00$13.13SELL3890$51,075.70----
2026-04-17 10:35:00$13.14SELL3890$51,114.60----
2026-04-17 10:34:00$13.15SELL3890$51,153.50----
2026-04-17 10:33:00$13.15SELL3890$51,153.50----
2026-04-17 10:32:00$13.13SELL3890$51,075.70----
2026-04-17 10:31:00$13.14SELL3890$51,114.60----
2026-04-17 10:30:00$13.14SELL3890$51,114.60----
2026-04-17 10:29:00$13.14SELL3890$51,114.60----
2026-04-17 10:28:00$13.15SELL3890$51,153.50----
2026-04-17 10:27:00$13.15SELL3890$51,153.50----
2026-04-17 10:26:00$13.16SELL3890$51,192.40----
2026-04-17 10:25:00$13.16SELL3890$51,192.40----
2026-04-17 10:24:00$13.15SELL3890$51,153.50----
2026-04-17 10:23:00$13.15SELL3890$51,153.50----
2026-04-17 10:22:00$13.15SELL3890$51,153.50----
2026-04-17 10:21:00$13.15SELL3890$51,153.50----
2026-04-17 10:20:00$13.14SELL3890$51,114.60----
2026-04-17 10:19:00$13.15SELL3890$51,153.50----
2026-04-17 10:18:00$13.15SELL3890$51,153.50----
2026-04-17 10:17:00$13.17SELL3890$51,231.30----
2026-04-17 10:16:00$13.17SELL3890$51,231.30----
2026-04-17 10:15:00$13.11SELL3890$50,997.90----
2026-04-17 10:14:00$13.09SELL3890$50,920.10----
2026-04-17 10:13:00$13.09SELL3890$50,920.10----
2026-04-17 10:12:00$13.07SELL3890$50,842.30----
2026-04-17 10:11:00$13.08SELL3890$50,881.20----
2026-04-17 10:10:00$13.07SELL3890$50,842.30----
2026-04-17 10:09:00$13.07SELL3890$50,842.30----
2026-04-17 10:08:00$13.03SELL3890$50,686.70----
2026-04-17 10:07:00$13.06SELL3890$50,803.40----
2026-04-17 10:06:00$13.04SELL3890$50,725.60----
2026-04-17 10:05:00$13.05SELL3890$50,764.50----
2026-04-17 10:04:00$13.04SELL3890$50,725.60----
2026-04-17 10:03:00$13.07SELL3890$50,842.30----
2026-04-17 10:02:00$13.02SELL3890$50,647.80----
2026-04-17 10:01:00$13.02SELL3890$50,647.80----
2026-04-17 10:00:00$13.03SELL3890$50,686.70----
2026-04-17 09:59:00$13.04SELL3890$50,725.60----
2026-04-17 09:58:00$13.02SELL3890$50,647.80----
2026-04-17 09:57:00$13.03SELL3890$50,686.70----
2026-04-17 09:56:00$13.03SELL3890$50,686.70----
2026-04-17 09:55:00$13.00SELL3890$50,570.00----
2026-04-17 09:54:00$13.00SELL3890$50,570.00----
2026-04-17 09:53:00$13.00SELL3890$50,570.00----
2026-04-17 09:52:00$13.03SELL3890$50,686.70----
2026-04-17 09:51:00$12.98SELL3890$50,492.20----
2026-04-17 09:50:00$12.92SELL3890$50,258.80----
2026-04-17 09:49:00$12.89SELL3890$50,142.10----
2026-04-17 09:48:00$12.86SELL3890$50,025.40----
2026-04-17 09:47:00$12.85SELL3890$49,986.50----
2026-04-17 09:46:00$12.88SELL3890$50,103.20----
2026-04-17 09:45:00$12.90SELL3890$50,181.00----
2026-04-17 09:44:00$12.88SELL3890$50,103.20----
2026-04-17 09:43:00$12.86SELL3890$50,025.40----
2026-04-17 09:42:00$12.86SELL3890$50,025.40----
2026-04-17 09:41:00$12.85SELL3890$49,986.50----
2026-04-17 09:40:00$12.90SELL3890$50,181.00----
2026-04-17 09:39:00$12.92SELL3890$50,258.80----
2026-04-17 09:38:00$12.95SELL3890$50,375.50----
2026-04-17 09:37:00$12.90SELL3890$50,181.00----
2026-04-17 09:35:00$12.84SELL3890$49,947.60----
2026-04-17 09:30:00$12.88SELL3890$50,103.20----
2026-04-16 12:19:00$12.84SELL3940$50,589.60----
2026-04-16 12:16:00$12.83SELL3940$50,550.20----
2026-04-16 12:12:00$12.84SELL3940$50,589.60----
2026-04-16 12:11:00$12.85SELL3940$50,629.00----
2026-04-16 12:10:00$12.85SELL3940$50,629.00----
2026-04-16 12:09:00$12.84SELL3940$50,589.60----
2026-04-16 12:08:00$12.85SELL3940$50,629.00----
2026-04-16 12:07:00$12.85SELL3940$50,629.00----
2026-04-16 12:06:00$12.85SELL3940$50,629.00----
2026-04-16 12:05:00$12.85SELL3940$50,629.00----
2026-04-16 12:04:00$12.85SELL3940$50,629.00----
2026-04-16 12:03:00$12.86SELL3940$50,668.40----
2026-04-16 12:02:00$12.86SELL3940$50,668.40----
2026-04-16 12:01:00$12.85SELL3940$50,629.00----
2026-04-16 12:00:00$12.84SELL3940$50,589.60----
2026-04-16 11:59:00$12.83SELL3940$50,550.20----
2026-04-16 09:49:00$12.83SELL3940$50,550.20----
2026-04-16 09:36:00$12.84SELL3940$50,589.60----
2026-04-16 09:33:00$12.86SELL3940$50,668.40----
2026-04-16 09:32:00$12.87SELL3940$50,707.80----
2026-04-10 15:59:00$11.44BUY3990$45,625.602026-04-16 09:32:00$12.87Sold$5,725.6512.55%6
2026-04-10 15:58:00$11.41BUY3990$45,505.902026-04-16 09:32:00$12.87Sold$5,845.3512.85%6
2026-04-10 15:57:00$11.38BUY3990$45,386.202026-04-16 09:32:00$12.87Sold$5,965.0513.14%6
2026-04-10 15:56:00$11.37BUY3990$45,354.702026-04-16 09:32:00$12.87Sold$5,996.5713.22%6
2026-04-10 15:55:00$11.36BUY3990$45,306.402026-04-16 09:32:00$12.87Sold$6,044.8513.34%6
2026-04-10 15:54:00$11.34BUY3990$45,246.602026-04-16 09:32:00$12.87Sold$6,104.7013.49%6
2026-04-10 15:53:00$11.36BUY3990$45,326.402026-04-16 09:32:00$12.87Sold$6,024.9013.29%6
2026-04-10 15:52:00$11.33BUY3990$45,206.702026-04-16 09:32:00$12.87Sold$6,144.6013.59%6
2026-04-10 15:51:00$11.35BUY3990$45,286.502026-04-16 09:32:00$12.87Sold$6,064.8013.39%6
2026-04-10 15:50:00$11.37BUY3990$45,366.302026-04-16 09:32:00$12.87Sold$5,985.0013.19%6
2026-04-10 15:49:00$11.38BUY3990$45,386.202026-04-16 09:32:00$12.87Sold$5,965.0513.14%6
2026-04-10 15:48:00$11.36BUY3990$45,326.402026-04-16 09:32:00$12.87Sold$6,024.9013.29%6
2026-04-10 15:47:00$11.39BUY3990$45,426.102026-04-16 09:32:00$12.87Sold$5,925.1513.04%6
2026-04-10 15:46:00$11.37BUY3990$45,366.302026-04-16 09:32:00$12.87Sold$5,985.0013.19%6
2026-04-10 15:45:00$11.38BUY3990$45,406.202026-04-16 09:32:00$12.87Sold$5,945.1013.09%6
2026-04-10 15:44:00$11.39BUY3990$45,426.102026-04-16 09:32:00$12.87Sold$5,925.1513.04%6
2026-04-10 15:43:00$11.37BUY3990$45,346.402026-04-16 09:32:00$12.87Sold$6,004.9513.24%6
2026-04-10 15:42:00$11.36BUY3990$45,326.002026-04-16 09:32:00$12.87Sold$6,025.3013.29%6
2026-04-10 15:41:00$11.36BUY3990$45,326.402026-04-16 09:32:00$12.87Sold$6,024.9013.29%6
2026-04-10 15:40:00$11.39BUY3990$45,426.102026-04-16 09:32:00$12.87Sold$5,925.1513.04%6
2026-04-10 15:39:00$11.41BUY3990$45,505.902026-04-16 09:32:00$12.87Sold$5,845.3512.85%6
2026-04-10 15:38:00$11.41BUY3990$45,505.902026-04-16 09:32:00$12.87Sold$5,845.3512.85%6
2026-04-10 15:37:00$11.40BUY3990$45,486.002026-04-16 09:32:00$12.87Sold$5,865.3012.89%6
2026-04-10 15:36:00$11.42BUY3990$45,565.802026-04-16 09:32:00$12.87Sold$5,785.5012.7%6
2026-04-10 15:35:00$11.45BUY3990$45,685.502026-04-16 09:32:00$12.87Sold$5,665.8012.4%6
2026-04-10 15:34:00$11.46BUY3990$45,725.402026-04-16 09:32:00$12.87Sold$5,625.9012.3%6
2026-04-10 15:33:00$11.47BUY3990$45,745.402026-04-16 09:32:00$12.87Sold$5,605.9512.25%6
2026-04-10 15:32:00$11.50BUY3990$45,865.102026-04-16 09:32:00$12.87Sold$5,486.2511.96%6
2026-04-10 15:31:00$11.54BUY3990$46,024.602026-04-16 09:32:00$12.87Sold$5,326.6511.57%6
2026-04-10 15:30:00$11.54BUY3990$46,024.602026-04-16 09:32:00$12.87Sold$5,326.6511.57%6
2026-04-10 15:29:00$11.54BUY3990$46,024.602026-04-16 09:32:00$12.87Sold$5,326.6511.57%6
2026-04-10 15:28:00$11.53BUY3990$45,984.802026-04-16 09:32:00$12.87Sold$5,366.5511.67%6
2026-04-10 15:27:00$11.54BUY3990$46,024.602026-04-16 09:32:00$12.87Sold$5,326.6511.57%6
2026-04-10 15:26:00$11.53BUY3990$46,004.702026-04-16 09:32:00$12.87Sold$5,346.6011.62%6
2026-04-10 15:25:00$11.53BUY3990$46,004.702026-04-16 09:32:00$12.87Sold$5,346.6011.62%6
2026-04-10 15:24:00$11.55BUY3990$46,064.602026-04-16 09:32:00$12.87Sold$5,286.7511.48%6
2026-04-10 15:23:00$11.54BUY3990$46,044.602026-04-16 09:32:00$12.87Sold$5,306.7011.53%6
2026-04-10 15:22:00$11.54BUY3990$46,044.602026-04-16 09:32:00$12.87Sold$5,306.7011.53%6
2026-04-10 15:21:00$11.55BUY3990$46,064.602026-04-16 09:32:00$12.87Sold$5,286.7511.48%6
2026-04-10 15:20:00$11.55BUY3990$46,084.502026-04-16 09:32:00$12.87Sold$5,266.8011.43%6
2026-04-10 15:19:00$11.56BUY3990$46,104.402026-04-16 09:32:00$12.87Sold$5,246.8511.38%6
2026-04-10 15:18:00$11.57BUY3990$46,144.402026-04-16 09:32:00$12.87Sold$5,206.9511.28%6
2026-04-10 15:17:00$11.60BUY3990$46,264.102026-04-16 09:32:00$12.87Sold$5,087.2511%6
2026-04-10 15:16:00$11.59BUY3990$46,224.102026-04-16 09:32:00$12.87Sold$5,127.1511.09%6
2026-04-10 15:15:00$11.60BUY3990$46,284.002026-04-16 09:32:00$12.87Sold$5,067.3010.95%6
2026-04-10 15:14:00$11.59BUY3990$46,244.102026-04-16 09:32:00$12.87Sold$5,107.2011.04%6
2026-04-10 15:13:00$11.59BUY3990$46,224.102026-04-16 09:32:00$12.87Sold$5,127.1511.09%6
2026-04-10 15:12:00$11.58BUY3990$46,184.202026-04-16 09:32:00$12.87Sold$5,167.0511.19%6
2026-04-10 15:11:00$11.57BUY3990$46,144.402026-04-16 09:32:00$12.87Sold$5,206.9511.28%6
2026-04-10 15:10:00$11.57BUY3990$46,164.302026-04-16 09:32:00$12.87Sold$5,187.0011.24%6
2026-04-10 15:09:00$11.55BUY3990$46,084.502026-04-16 09:32:00$12.87Sold$5,266.8011.43%6
2026-04-10 15:08:00$11.56BUY3990$46,104.402026-04-16 09:32:00$12.87Sold$5,246.8511.38%6
2026-04-10 15:07:00$11.57BUY3990$46,144.402026-04-16 09:32:00$12.87Sold$5,206.9511.28%6
2026-04-10 15:06:00$11.56BUY3990$46,104.402026-04-16 09:32:00$12.87Sold$5,246.8511.38%6
2026-04-10 15:05:00$11.55BUY3990$46,064.602026-04-16 09:32:00$12.87Sold$5,286.7511.48%6
2026-04-10 15:04:00$11.55BUY3990$46,064.602026-04-16 09:32:00$12.87Sold$5,286.7511.48%6
2026-04-10 15:03:00$11.56BUY3990$46,104.402026-04-16 09:32:00$12.87Sold$5,246.8511.38%6
2026-04-10 15:02:00$11.55BUY3990$46,084.502026-04-16 09:32:00$12.87Sold$5,266.8011.43%6
2026-04-10 15:01:00$11.57BUY3990$46,144.402026-04-16 09:32:00$12.87Sold$5,206.9511.28%6
2026-04-10 15:00:00$11.56BUY3990$46,124.402026-04-16 09:32:00$12.87Sold$5,226.9011.33%6
2026-04-10 14:59:00$11.54BUY3990$46,044.602026-04-16 09:32:00$12.87Sold$5,306.7011.53%6
2026-04-10 14:58:00$11.54BUY3990$46,024.602026-04-16 09:32:00$12.87Sold$5,326.6511.57%6
2026-04-10 14:57:00$11.54BUY3990$46,024.602026-04-16 09:32:00$12.87Sold$5,326.6511.57%6
2026-04-10 14:56:00$11.53BUY3990$46,004.702026-04-16 09:32:00$12.87Sold$5,346.6011.62%6
2026-04-10 14:55:00$11.53BUY3990$45,984.802026-04-16 09:32:00$12.87Sold$5,366.5511.67%6
2026-04-10 14:54:00$11.56BUY3990$46,124.402026-04-16 09:32:00$12.87Sold$5,226.9011.33%6
2026-04-10 14:53:00$11.57BUY3990$46,144.402026-04-16 09:32:00$12.87Sold$5,206.9511.28%6
2026-04-10 14:52:00$11.59BUY3990$46,224.102026-04-16 09:32:00$12.87Sold$5,127.1511.09%6
2026-04-10 14:51:00$11.60BUY3990$46,284.002026-04-16 09:32:00$12.87Sold$5,067.3010.95%6
2026-04-10 14:50:00$11.61BUY3990$46,323.902026-04-16 09:32:00$12.87Sold$5,027.4010.85%6
2026-04-10 14:49:00$11.62BUY3990$46,363.802026-04-16 09:32:00$12.87Sold$4,987.5010.76%6
2026-04-10 14:48:00$11.62BUY3990$46,363.802026-04-16 09:32:00$12.87Sold$4,987.5010.76%6
2026-04-10 14:47:00$11.64BUY3990$46,423.602026-04-16 09:32:00$12.87Sold$4,927.6510.61%6
2026-04-10 14:46:00$11.64BUY3990$46,443.602026-04-16 09:32:00$12.87Sold$4,907.7010.57%6
2026-04-10 14:45:00$11.64BUY3990$46,423.602026-04-16 09:32:00$12.87Sold$4,927.6510.61%6
2026-04-10 14:44:00$11.64BUY3990$46,443.602026-04-16 09:32:00$12.87Sold$4,907.7010.57%6
2026-04-10 14:43:00$11.63BUY3990$46,403.702026-04-16 09:32:00$12.87Sold$4,947.6010.66%6
2026-04-10 14:42:00$11.69BUY3990$46,643.102026-04-16 09:32:00$12.87Sold$4,708.2010.09%6
2026-04-10 14:41:00$11.70BUY3990$46,663.102026-04-16 09:32:00$12.87Sold$4,688.2510.05%6
2026-04-10 14:40:00$11.70BUY3990$46,683.002026-04-16 09:32:00$12.87Sold$4,668.3010%6
2026-04-10 14:39:00$11.71BUY3990$46,702.902026-04-16 09:32:00$12.87Sold$4,648.359.95%6
2026-04-10 14:38:00$11.71BUY3990$46,702.902026-04-16 09:32:00$12.87Sold$4,648.359.95%6
2026-04-10 14:37:00$11.72BUY3990$46,742.902026-04-16 09:32:00$12.87Sold$4,608.459.86%6
2026-04-10 14:36:00$11.71BUY3990$46,702.902026-04-16 09:32:00$12.87Sold$4,648.359.95%6
2026-04-10 14:35:00$11.72BUY3990$46,742.902026-04-16 09:32:00$12.87Sold$4,608.459.86%6
2026-04-10 14:34:00$11.74BUY3990$46,822.602026-04-16 09:32:00$12.87Sold$4,528.659.67%6
2026-04-10 14:33:00$11.75BUY3990$46,862.602026-04-16 09:32:00$12.87Sold$4,488.759.58%6
2026-04-10 14:32:00$11.76BUY3990$46,902.402026-04-16 09:32:00$12.87Sold$4,448.859.49%6
2026-04-10 14:31:00$11.74BUY3990$46,822.602026-04-16 09:32:00$12.87Sold$4,528.659.67%6
2026-04-10 14:30:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 14:29:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 14:28:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 14:27:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 14:26:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:25:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:24:00$11.76BUY3990$46,902.402026-04-16 09:32:00$12.87Sold$4,448.859.49%6
2026-04-10 14:23:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 14:22:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:21:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:20:00$11.76BUY3990$46,902.402026-04-16 09:32:00$12.87Sold$4,448.859.49%6
2026-04-10 14:19:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:18:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 14:17:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 14:16:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 14:15:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:14:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 14:13:00$11.77BUY3990$46,942.402026-04-16 09:32:00$12.87Sold$4,408.959.39%6
2026-04-10 14:12:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 14:11:00$11.78BUY3990$46,982.202026-04-16 09:32:00$12.87Sold$4,369.059.3%6
2026-04-10 14:10:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 14:09:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 14:08:00$11.80BUY3990$47,062.102026-04-16 09:32:00$12.87Sold$4,289.259.11%6
2026-04-10 14:07:00$11.80BUY3990$47,062.102026-04-16 09:32:00$12.87Sold$4,289.259.11%6
2026-04-10 14:06:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 14:05:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 14:04:00$11.78BUY3990$47,002.602026-04-16 09:32:00$12.87Sold$4,348.709.25%6
2026-04-10 14:03:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 14:02:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 14:01:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 14:00:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:59:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:58:00$11.80BUY3990$47,062.102026-04-16 09:32:00$12.87Sold$4,289.259.11%6
2026-04-10 13:57:00$11.80BUY3990$47,062.102026-04-16 09:32:00$12.87Sold$4,289.259.11%6
2026-04-10 13:56:00$11.80BUY3990$47,062.102026-04-16 09:32:00$12.87Sold$4,289.259.11%6
2026-04-10 13:55:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 13:54:00$11.80BUY3990$47,062.102026-04-16 09:32:00$12.87Sold$4,289.259.11%6
2026-04-10 13:53:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:52:00$11.78BUY3990$46,982.202026-04-16 09:32:00$12.87Sold$4,369.059.3%6
2026-04-10 13:51:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:50:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 13:49:00$11.79BUY3990$47,022.102026-04-16 09:32:00$12.87Sold$4,329.159.21%6
2026-04-10 13:48:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:47:00$11.78BUY3990$46,982.202026-04-16 09:32:00$12.87Sold$4,369.059.3%6
2026-04-10 13:46:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:45:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:44:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:43:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:42:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:41:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:40:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:39:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:38:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:37:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:36:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:35:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:34:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:33:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:32:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 13:31:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:30:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:29:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:28:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 13:27:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:26:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:25:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:24:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:23:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:22:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:21:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:20:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:19:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:18:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:17:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:16:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:15:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 13:14:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:13:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:12:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 13:11:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 13:10:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 13:09:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 13:02:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 13:01:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 13:00:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:59:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 12:58:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:57:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:56:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:55:00$11.73BUY3990$46,802.702026-04-16 09:32:00$12.87Sold$4,548.609.72%6
2026-04-10 12:54:00$11.73BUY3990$46,802.702026-04-16 09:32:00$12.87Sold$4,548.609.72%6
2026-04-10 12:53:00$11.73BUY3990$46,802.702026-04-16 09:32:00$12.87Sold$4,548.609.72%6
2026-04-10 12:52:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:51:00$11.73BUY3990$46,802.702026-04-16 09:32:00$12.87Sold$4,548.609.72%6
2026-04-10 12:50:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:49:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:48:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:47:00$11.73BUY3990$46,802.702026-04-16 09:32:00$12.87Sold$4,548.609.72%6
2026-04-10 12:46:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:45:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:44:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:43:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:42:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:41:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:40:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:39:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:38:00$11.75BUY3990$46,882.502026-04-16 09:32:00$12.87Sold$4,468.809.53%6
2026-04-10 12:37:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:36:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:35:00$11.74BUY3990$46,842.602026-04-16 09:32:00$12.87Sold$4,508.709.63%6
2026-04-10 12:34:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 12:33:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 12:32:00$11.77BUY3990$46,962.302026-04-16 09:32:00$12.87Sold$4,389.009.35%6
2026-04-10 12:31:00$11.76BUY3990$46,922.402026-04-16 09:32:00$12.87Sold$4,428.909.44%6
2026-04-10 12:30:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:29:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:28:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:27:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:26:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:25:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:24:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 12:23:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:22:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:21:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:20:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 12:19:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 12:18:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 12:17:00$11.81BUY3990$47,121.902026-04-16 09:32:00$12.87Sold$4,229.408.98%6
2026-04-10 12:16:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:15:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:14:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:13:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:12:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:11:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 12:10:00$11.78BUY3990$47,002.202026-04-16 09:32:00$12.87Sold$4,349.109.25%6
2026-04-10 12:09:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:08:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:07:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:06:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:05:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:04:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:03:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 12:02:00$11.80BUY3990$47,082.002026-04-16 09:32:00$12.87Sold$4,269.309.07%6
2026-04-10 12:01:00$11.82BUY3990$47,161.802026-04-16 09:32:00$12.87Sold$4,189.508.88%6
2026-04-10 12:00:00$11.79BUY3990$47,042.102026-04-16 09:32:00$12.87Sold$4,309.209.16%6
2026-04-10 11:59:00$11.83BUY3990$47,201.702026-04-16 09:32:00$12.87Sold$4,149.608.79%6
2026-04-10 11:58:00$11.83BUY3990$47,201.702026-04-16 09:32:00$12.87Sold$4,149.608.79%6
2026-04-10 11:57:00$11.83BUY3990$47,201.702026-04-16 09:32:00$12.87Sold$4,149.608.79%6
2026-04-10 11:56:00$11.83BUY3990$47,201.702026-04-16 09:32:00$12.87Sold$4,149.608.79%6
2026-04-10 11:55:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:54:00$11.85BUY3990$47,281.502026-04-16 09:32:00$12.87Sold$4,069.808.61%6
2026-04-10 11:53:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:52:00$11.85BUY3990$47,261.602026-04-16 09:32:00$12.87Sold$4,089.758.65%6
2026-04-10 11:51:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:50:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:49:00$11.85BUY3990$47,281.502026-04-16 09:32:00$12.87Sold$4,069.808.61%6
2026-04-10 11:48:00$11.83BUY3990$47,201.702026-04-16 09:32:00$12.87Sold$4,149.608.79%6
2026-04-10 11:47:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:46:00$11.84BUY3990$47,221.602026-04-16 09:32:00$12.87Sold$4,129.658.75%6
2026-04-10 11:45:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:44:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 11:43:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 11:42:00$11.85BUY3990$47,281.502026-04-16 09:32:00$12.87Sold$4,069.808.61%6
2026-04-10 11:41:00$11.85BUY3990$47,281.502026-04-16 09:32:00$12.87Sold$4,069.808.61%6
2026-04-10 11:40:00$11.83BUY3990$47,201.702026-04-16 09:32:00$12.87Sold$4,149.608.79%6
2026-04-10 11:39:00$11.84BUY3990$47,241.602026-04-16 09:32:00$12.87Sold$4,109.708.7%6
2026-04-10 11:38:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 11:37:00$11.85BUY3990$47,281.502026-04-16 09:32:00$12.87Sold$4,069.808.61%6
2026-04-10 11:36:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 11:35:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 11:34:00$11.85BUY3990$47,281.502026-04-16 09:32:00$12.87Sold$4,069.808.61%6
2026-04-10 11:33:00$11.87BUY3990$47,361.302026-04-16 09:32:00$12.87Sold$3,990.008.42%6
2026-04-10 11:32:00$11.87BUY3990$47,361.302026-04-16 09:32:00$12.87Sold$3,990.008.42%6
2026-04-10 11:31:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 11:30:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:29:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:28:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:27:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:26:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:25:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:24:00$11.93BUY3990$47,600.702026-04-16 09:32:00$12.87Sold$3,750.607.88%6
2026-04-10 11:23:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:22:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:21:00$11.93BUY3990$47,600.702026-04-16 09:32:00$12.87Sold$3,750.607.88%6
2026-04-10 11:20:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:19:00$11.93BUY3990$47,600.702026-04-16 09:32:00$12.87Sold$3,750.607.88%6
2026-04-10 11:18:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:17:00$11.93BUY3990$47,600.702026-04-16 09:32:00$12.87Sold$3,750.607.88%6
2026-04-10 11:16:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 11:15:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 11:14:00$11.93BUY3990$47,600.702026-04-16 09:32:00$12.87Sold$3,750.607.88%6
2026-04-10 11:13:00$11.93BUY3990$47,600.702026-04-16 09:32:00$12.87Sold$3,750.607.88%6
2026-04-10 11:12:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:11:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:10:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:09:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:08:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 11:07:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 11:06:00$11.87BUY3990$47,361.302026-04-16 09:32:00$12.87Sold$3,990.008.42%6
2026-04-10 11:05:00$11.88BUY3990$47,401.202026-04-16 09:32:00$12.87Sold$3,950.108.33%6
2026-04-10 11:04:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 11:03:00$11.88BUY3990$47,401.202026-04-16 09:32:00$12.87Sold$3,950.108.33%6
2026-04-10 11:02:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:01:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 11:00:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 10:59:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 10:58:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 10:57:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 10:56:00$11.91BUY3990$47,520.902026-04-16 09:32:00$12.87Sold$3,830.408.06%6
2026-04-10 10:55:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 10:54:00$11.92BUY3990$47,560.802026-04-16 09:32:00$12.87Sold$3,790.507.97%6
2026-04-10 10:53:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 10:52:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 10:51:00$11.87BUY3990$47,361.302026-04-16 09:32:00$12.87Sold$3,990.008.42%6
2026-04-10 10:50:00$11.86BUY3990$47,321.402026-04-16 09:32:00$12.87Sold$4,029.908.52%6
2026-04-10 10:49:00$11.90BUY3990$47,481.002026-04-16 09:32:00$12.87Sold$3,870.308.15%6
2026-04-10 10:48:00$11.95BUY3990$47,680.502026-04-16 09:32:00$12.87Sold$3,670.807.7%6
2026-04-10 10:47:00$11.95BUY3990$47,680.502026-04-16 09:32:00$12.87Sold$3,670.807.7%6
2026-04-10 10:46:00$11.97BUY3990$47,760.302026-04-16 09:32:00$12.87Sold$3,591.007.52%6
2026-04-10 10:45:00$11.98BUY3990$47,800.202026-04-16 09:32:00$12.87Sold$3,551.107.43%6
2026-04-10 10:44:00$11.95BUY3990$47,680.502026-04-16 09:32:00$12.87Sold$3,670.807.7%6
2026-04-10 10:43:00$11.95BUY3990$47,680.502026-04-16 09:32:00$12.87Sold$3,670.807.7%6
2026-04-10 10:42:00$11.95BUY3990$47,680.502026-04-16 09:32:00$12.87Sold$3,670.807.7%6
2026-04-10 10:41:00$11.99BUY3990$47,840.102026-04-16 09:32:00$12.87Sold$3,511.207.34%6
2026-04-10 10:40:00$11.98BUY3990$47,800.202026-04-16 09:32:00$12.87Sold$3,551.107.43%6
2026-04-10 10:39:00$11.99BUY3990$47,840.102026-04-16 09:32:00$12.87Sold$3,511.207.34%6
2026-04-10 10:38:00$12.01BUY3990$47,919.902026-04-16 09:32:00$12.87Sold$3,431.407.16%6
2026-04-10 10:37:00$12.01BUY3990$47,919.902026-04-16 09:32:00$12.87Sold$3,431.407.16%6
2026-04-10 10:36:00$12.02BUY3990$47,959.802026-04-16 09:32:00$12.87Sold$3,391.507.07%6
2026-04-10 10:35:00$12.01BUY3990$47,919.902026-04-16 09:32:00$12.87Sold$3,431.407.16%6
2026-04-10 10:34:00$12.00BUY3990$47,880.002026-04-16 09:32:00$12.87Sold$3,471.307.25%6
2026-04-10 10:33:00$12.02BUY3990$47,959.802026-04-16 09:32:00$12.87Sold$3,391.507.07%6
2026-04-10 10:32:00$12.02BUY3990$47,959.802026-04-16 09:32:00$12.87Sold$3,391.507.07%6
2026-04-10 10:31:00$12.03BUY3990$47,999.702026-04-16 09:32:00$12.87Sold$3,351.606.98%6
2026-04-10 10:30:00$12.04BUY3990$48,039.602026-04-16 09:32:00$12.87Sold$3,311.706.89%6
2026-04-10 10:29:00$12.04BUY3990$48,039.602026-04-16 09:32:00$12.87Sold$3,311.706.89%6
2026-04-10 10:28:00$12.06BUY3990$48,119.402026-04-16 09:32:00$12.87Sold$3,231.906.72%6
2026-04-10 10:27:00$12.07BUY3990$48,159.302026-04-16 09:32:00$12.87Sold$3,192.006.63%6
2026-04-10 10:26:00$12.07BUY3990$48,159.302026-04-16 09:32:00$12.87Sold$3,192.006.63%6
2026-04-10 10:25:00$12.08BUY3990$48,199.202026-04-16 09:32:00$12.87Sold$3,152.106.54%6
2026-04-10 10:24:00$12.07BUY3990$48,159.302026-04-16 09:32:00$12.87Sold$3,192.006.63%6
2026-04-10 10:23:00$12.08BUY3990$48,199.202026-04-16 09:32:00$12.87Sold$3,152.106.54%6
2026-04-10 10:22:00$12.07BUY3990$48,159.302026-04-16 09:32:00$12.87Sold$3,192.006.63%6
2026-04-10 10:21:00$12.07BUY3990$48,159.302026-04-16 09:32:00$12.87Sold$3,192.006.63%6
2026-04-10 10:20:00$12.09BUY3990$48,239.102026-04-16 09:32:00$12.87Sold$3,112.206.45%6
2026-04-10 10:19:00$12.11BUY3990$48,318.902026-04-16 09:32:00$12.87Sold$3,032.406.28%6
2026-04-10 10:18:00$12.12BUY3990$48,358.802026-04-16 09:32:00$12.87Sold$2,992.506.19%6
2026-04-10 10:17:00$12.13BUY3990$48,398.702026-04-16 09:32:00$12.87Sold$2,952.606.1%6
2026-04-10 10:16:00$12.13BUY3990$48,398.702026-04-16 09:32:00$12.87Sold$2,952.606.1%6
2026-04-10 10:12:00$12.07BUY3990$48,159.302026-04-16 09:32:00$12.87Sold$3,192.006.63%6
2026-04-10 10:11:00$12.11BUY3990$48,318.902026-04-16 09:32:00$12.87Sold$3,032.406.28%6
2026-04-10 10:10:00$12.12BUY3990$48,358.802026-04-16 09:32:00$12.87Sold$2,992.506.19%6
2026-04-10 10:09:00$12.13BUY3990$48,398.702026-04-16 09:32:00$12.87Sold$2,952.606.1%6
2026-04-10 10:08:00$12.16BUY3990$48,518.402026-04-16 09:32:00$12.87Sold$2,832.905.84%6
2026-04-10 10:07:00$12.17BUY3990$48,558.302026-04-16 09:32:00$12.87Sold$2,793.005.75%6
2026-04-10 10:06:00$12.15BUY3990$48,478.502026-04-16 09:32:00$12.87Sold$2,872.805.93%6
2026-04-10 10:05:00$12.16BUY3990$48,518.402026-04-16 09:32:00$12.87Sold$2,832.905.84%6
2026-04-10 10:04:00$12.16BUY3990$48,518.402026-04-16 09:32:00$12.87Sold$2,832.905.84%6
2026-04-10 10:03:00$12.16BUY3990$48,518.402026-04-16 09:32:00$12.87Sold$2,832.905.84%6
2026-04-10 10:02:00$12.12BUY3990$48,358.802026-04-16 09:32:00$12.87Sold$2,992.506.19%6
2026-04-10 10:01:00$12.15BUY3990$48,478.502026-04-16 09:32:00$12.87Sold$2,872.805.93%6
2026-04-10 10:00:00$12.14BUY3990$48,438.602026-04-16 09:32:00$12.87Sold$2,912.706.01%6
2026-04-10 09:59:00$12.16BUY3990$48,518.402026-04-16 09:32:00$12.87Sold$2,832.905.84%6
2026-04-10 09:58:00$12.19BUY3990$48,638.102026-04-16 09:32:00$12.87Sold$2,713.205.58%6
2026-04-10 09:57:00$12.18BUY3990$48,598.202026-04-16 09:32:00$12.87Sold$2,753.105.67%6
2026-04-10 09:56:00$12.19BUY3990$48,638.102026-04-16 09:32:00$12.87Sold$2,713.205.58%6
2026-04-10 09:55:00$12.18BUY3990$48,598.202026-04-16 09:32:00$12.87Sold$2,753.105.67%6
2026-04-10 09:54:00$12.22BUY3990$48,757.802026-04-16 09:32:00$12.87Sold$2,593.505.32%6
2026-04-10 09:51:00$12.19BUY3990$48,638.102026-04-16 09:32:00$12.87Sold$2,713.205.58%6
2026-04-10 09:50:00$12.26BUY3990$48,917.402026-04-16 09:32:00$12.87Sold$2,433.904.98%6
2026-04-10 09:49:00$12.33BUY3990$49,196.702026-04-16 09:32:00$12.87Sold$2,154.604.38%6
2026-04-10 09:48:00$12.33BUY3990$49,196.702026-04-16 09:32:00$12.87Sold$2,154.604.38%6
2026-04-10 09:47:00$12.34BUY3990$49,236.602026-04-16 09:32:00$12.87Sold$2,114.704.29%6
2026-04-10 09:46:00$12.29BUY3990$49,037.102026-04-16 09:32:00$12.87Sold$2,314.204.72%6
2026-04-10 09:45:00$12.34BUY3990$49,236.602026-04-16 09:32:00$12.87Sold$2,114.704.29%6
2026-04-09 12:00:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:59:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:58:00$12.33BUY3970$48,950.102026-04-16 09:32:00$12.87Sold$2,143.804.38%7
2026-04-09 11:57:00$12.31BUY3970$48,870.702026-04-16 09:32:00$12.87Sold$2,223.204.55%7
2026-04-09 11:56:00$12.32BUY3970$48,910.402026-04-16 09:32:00$12.87Sold$2,183.504.46%7
2026-04-09 11:54:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:53:00$12.32BUY3970$48,910.402026-04-16 09:32:00$12.87Sold$2,183.504.46%7
2026-04-09 11:52:00$12.32BUY3970$48,910.402026-04-16 09:32:00$12.87Sold$2,183.504.46%7
2026-04-09 11:51:00$12.33BUY3970$48,950.102026-04-16 09:32:00$12.87Sold$2,143.804.38%7
2026-04-09 11:50:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:49:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:47:00$12.32BUY3970$48,910.402026-04-16 09:32:00$12.87Sold$2,183.504.46%7
2026-04-09 11:46:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:45:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:42:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:38:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:35:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-09 11:31:00$12.34BUY3970$48,989.802026-04-16 09:32:00$12.87Sold$2,104.104.29%7
2026-04-08 09:33:00$13.18SELL3790$49,952.20----
2026-04-08 09:32:00$13.17SELL3790$49,914.30----
2026-04-08 09:31:00$13.20SELL3790$50,028.00----
2026-04-08 09:30:00$13.20SELL3790$50,028.00----
2026-04-07 09:59:00$12.87SELL3900$50,193.00----
2026-04-07 09:58:00$12.87SELL3900$50,193.00----
2026-04-07 09:57:00$12.90SELL3900$50,310.00----
2026-04-07 09:56:00$12.92SELL3900$50,388.00----
2026-04-07 09:55:00$12.95SELL3900$50,505.00----
2026-04-07 09:54:00$12.93SELL3900$50,427.00----
2026-04-07 09:53:00$12.91SELL3900$50,349.00----
2026-04-07 09:52:00$12.90SELL3900$50,290.50----
2026-04-07 09:51:00$12.88SELL3900$50,232.00----
2026-04-07 09:50:00$12.89SELL3900$50,271.00----
2026-04-07 09:49:00$12.88SELL3900$50,232.00----
2026-04-07 09:48:00$12.87SELL3900$50,193.00----
2026-04-07 09:47:00$12.88SELL3900$50,232.00----
2026-04-07 09:46:00$12.87SELL3900$50,193.00----
2026-04-07 09:34:00$12.92SELL3900$50,388.00----
2026-04-07 09:33:00$12.89SELL3900$50,271.00----
2026-04-07 09:32:00$12.94SELL3900$50,466.00----
2026-04-07 09:31:00$12.90SELL3900$50,310.00----
2026-04-02 10:37:00$12.89SELL4050$52,204.50----
2026-04-02 10:36:00$12.79SELL4050$51,799.50----
2026-04-01 12:31:00$12.74SELL3980$50,685.30----
2026-04-01 12:30:00$12.75SELL3980$50,725.10----
2026-04-01 12:28:00$12.73SELL3980$50,665.40----
2026-04-01 12:27:00$12.75SELL3980$50,725.10----
2026-04-01 12:26:00$12.75SELL3980$50,745.00----
2026-04-01 12:25:00$12.75SELL3980$50,745.00----
2026-04-01 12:24:00$12.77SELL3980$50,804.70----
2026-04-01 12:23:00$12.76SELL3980$50,764.90----
2026-04-01 12:19:00$12.74SELL3980$50,685.30----
2026-04-01 12:16:00$12.74SELL3980$50,685.30----
2026-04-01 12:15:00$12.73SELL3980$50,665.40----
2026-04-01 12:14:00$12.75SELL3980$50,745.00----
2026-04-01 12:13:00$12.75SELL3980$50,725.10----
2026-04-01 12:11:00$12.73SELL3980$50,665.40----
2026-04-01 12:10:00$12.74SELL3980$50,705.20----
2026-04-01 12:09:00$12.74SELL3980$50,685.30----
2026-04-01 12:08:00$12.74SELL3980$50,705.20----
2026-04-01 12:07:00$12.76SELL3980$50,764.90----
2026-04-01 12:06:00$12.76SELL3980$50,784.80----
2026-04-01 12:05:00$12.75SELL3980$50,745.00----
2026-04-01 12:04:00$12.75SELL3980$50,725.10----
2026-04-01 12:03:00$12.75SELL3980$50,725.10----
2026-04-01 12:02:00$12.75SELL3980$50,745.00----
2026-04-01 12:01:00$12.75SELL3980$50,725.10----
2026-04-01 12:00:00$12.73SELL3980$50,665.40----
2026-04-01 11:59:00$12.73SELL3980$50,665.40----
2026-04-01 11:58:00$12.74SELL3980$50,685.30----
2026-04-01 11:57:00$12.76SELL3980$50,764.90----
2026-04-01 11:56:00$12.76SELL3980$50,764.90----
2026-04-01 11:55:00$12.76SELL3980$50,784.80----
2026-04-01 11:54:00$12.75SELL3980$50,725.10----
2026-04-01 11:53:00$12.75SELL3980$50,725.10----
2026-04-01 11:52:00$12.76SELL3980$50,764.90----
2026-04-01 11:51:00$12.74SELL3980$50,685.30----
2026-04-01 11:50:00$12.74SELL3980$50,685.30----
2026-04-01 11:48:00$12.74SELL3980$50,685.30----
2026-04-01 11:47:00$12.74SELL3980$50,685.30----
2026-04-01 11:46:00$12.75SELL3980$50,725.10----
2026-04-01 11:45:00$12.75SELL3980$50,745.00----
2026-04-01 11:44:00$12.75SELL3980$50,725.10----
2026-04-01 11:43:00$12.75SELL3980$50,725.10----
2026-04-01 11:41:00$12.74SELL3980$50,704.80----
2026-04-01 11:40:00$12.74SELL3980$50,705.20----
2026-04-01 11:39:00$12.76SELL3980$50,764.90----
2026-04-01 11:38:00$12.75SELL3980$50,725.10----
2026-04-01 11:36:00$12.76SELL3980$50,764.90----
2026-04-01 11:35:00$12.76SELL3980$50,764.90----
2026-04-01 11:34:00$12.75SELL3980$50,745.00----
2026-04-01 11:33:00$12.75SELL3980$50,745.00----
2026-04-01 11:32:00$12.77SELL3980$50,804.70----
2026-04-01 11:31:00$12.78SELL3980$50,864.40----
2026-04-01 11:30:00$12.79SELL3980$50,884.30----
2026-04-01 11:29:00$12.81SELL3980$50,963.90----
2026-04-01 11:28:00$12.81SELL3980$50,983.80----
2026-04-01 11:27:00$12.80SELL3980$50,952.00----
2026-04-01 11:26:00$12.77SELL3980$50,804.70----
2026-04-01 11:25:00$12.75SELL3980$50,725.10----
2026-04-01 11:24:00$12.74SELL3980$50,685.30----
2026-04-01 11:23:00$12.80SELL3980$50,924.10----
2026-04-01 11:22:00$12.80SELL3980$50,924.10----
2026-04-01 11:21:00$12.79SELL3980$50,904.20----
2026-04-01 11:20:00$12.78SELL3980$50,864.40----
2026-04-01 11:19:00$12.79SELL3980$50,884.30----
2026-04-01 11:18:00$12.78SELL3980$50,864.40----
2026-04-01 11:17:00$12.77SELL3980$50,824.60----
2026-04-01 11:16:00$12.76SELL3980$50,764.90----
2026-04-01 11:15:00$12.72SELL3980$50,625.60----
2026-04-01 11:14:00$12.73SELL3980$50,645.50----
2026-04-01 11:13:00$12.73SELL3980$50,645.50----
2026-04-01 11:12:00$12.73SELL3980$50,645.50----
2026-04-01 11:11:00$12.71SELL3980$50,565.90----
2026-04-01 11:10:00$12.69SELL3980$50,486.30----
2026-04-01 11:09:00$12.66SELL3980$50,386.80----
2026-04-01 11:08:00$12.66SELL3980$50,386.80----
2026-04-01 11:07:00$12.65SELL3980$50,347.00----
2026-04-01 11:06:00$12.63SELL3980$50,247.50----
2026-04-01 11:05:00$12.62SELL3980$50,227.60----
2026-04-01 11:03:00$12.62SELL3980$50,227.60----
2026-04-01 11:02:00$12.64SELL3980$50,287.30----
2026-04-01 11:01:00$12.61SELL3980$50,187.80----
2026-04-01 11:00:00$12.61SELL3980$50,187.80----
2026-04-01 10:59:00$12.62SELL3980$50,227.60----
2026-04-01 10:58:00$12.62SELL3980$50,227.60----
2026-04-01 10:57:00$12.62SELL3980$50,227.60----
2026-04-01 10:56:00$12.63SELL3980$50,247.50----
2026-04-01 10:55:00$12.62SELL3980$50,207.70----
2026-04-01 10:54:00$12.63SELL3980$50,247.50----
2026-04-01 10:53:00$12.62SELL3980$50,207.70----
2026-04-01 10:52:00$12.60SELL3980$50,148.00----
2026-04-01 10:51:00$12.60SELL3980$50,148.00----
2026-04-01 10:50:00$12.61SELL3980$50,167.90----
2026-04-01 10:49:00$12.62SELL3980$50,227.60----
2026-04-01 10:48:00$12.61SELL3980$50,187.80----
2026-04-01 10:47:00$12.61SELL3980$50,167.90----
2026-04-01 10:46:00$12.61SELL3980$50,167.90----
2026-04-01 10:45:00$12.60SELL3980$50,148.00----
2026-04-01 09:32:00$12.61SELL3980$50,187.80----
2026-04-01 09:31:00$12.60SELL3980$50,148.00----
2026-04-01 09:30:00$12.58SELL3980$50,068.40----
2026-03-31 15:59:00$12.58SELL4110$51,683.20----
2026-03-31 15:58:00$12.57SELL4110$51,642.10----
2026-03-31 15:57:00$12.54SELL4110$51,518.90----
2026-03-31 15:56:00$12.52SELL4110$51,457.20----
2026-03-31 15:55:00$12.52SELL4110$51,457.20----
2026-03-31 15:54:00$12.52SELL4110$51,457.20----
2026-03-31 15:49:00$12.52SELL4110$51,457.20----
2026-03-31 15:48:00$12.53SELL4110$51,498.30----
2026-03-31 15:47:00$12.53SELL4110$51,477.80----
2026-03-31 15:46:00$12.53SELL4110$51,498.30----
2026-03-31 15:44:00$12.53SELL4110$51,477.80----
2026-03-31 12:43:00$12.53SELL4110$51,498.30----
2026-03-31 12:42:00$12.58SELL4110$51,683.20----
2026-03-31 12:41:00$12.55SELL4110$51,580.50----
2026-03-31 12:40:00$12.43SELL4110$51,066.80----
2026-03-31 12:39:00$12.36SELL4110$50,779.10----
2026-03-26 11:01:00$12.35SELL4160$51,376.00----
2026-03-26 11:00:00$12.36SELL4160$51,417.60----
2026-03-26 10:59:00$12.34SELL4160$51,334.40----
2026-03-26 10:57:00$12.34SELL4160$51,334.40----
2026-03-26 10:48:00$12.34SELL4160$51,334.40----
2026-03-26 10:47:00$12.34SELL4160$51,334.40----
2026-03-26 10:44:00$12.34SELL4160$51,334.40----
2026-03-26 10:43:00$12.34SELL4160$51,334.40----
2026-03-26 10:41:00$12.37SELL4160$51,459.20----
2026-03-26 10:40:00$12.36SELL4160$51,417.60----
2026-03-26 10:39:00$12.33SELL4160$51,292.80----
2026-03-26 10:38:00$12.36SELL4160$51,417.60----
2026-03-26 10:37:00$12.36SELL4160$51,417.60----
2026-03-26 10:36:00$12.38SELL4160$51,500.80----
2026-03-26 10:35:00$12.38SELL4160$51,500.80----
2026-03-26 10:34:00$12.37SELL4160$51,459.20----
2026-03-26 10:33:00$12.36SELL4160$51,417.60----
2026-03-26 10:32:00$12.36SELL4160$51,417.60----
2026-03-26 10:31:00$12.37SELL4160$51,459.20----
2026-03-26 10:30:00$12.35SELL4160$51,376.00----
2026-03-26 10:29:00$12.35SELL4160$51,376.00----
2026-03-26 10:28:00$12.34SELL4160$51,334.40----
2026-03-26 10:27:00$12.37SELL4160$51,459.20----
2026-03-26 10:26:00$12.35SELL4160$51,376.00----
2026-03-26 10:25:00$12.34SELL4160$51,334.40----
2026-03-26 10:24:00$12.35SELL4160$51,376.00----
2026-03-26 10:23:00$12.34SELL4160$51,334.40----
2026-03-26 10:22:00$12.32SELL4160$51,251.20----
2026-03-26 10:21:00$12.32SELL4160$51,251.20----
2026-03-26 10:17:00$12.30SELL4160$51,168.00----
2026-03-26 10:15:00$12.30SELL4160$51,168.00----
2026-03-26 10:14:00$12.30SELL4160$51,168.00----
2026-03-26 10:13:00$12.31SELL4160$51,209.60----
2026-03-26 10:12:00$12.34SELL4160$51,334.40----
2026-03-26 10:11:00$12.31SELL4160$51,209.60----
2026-03-26 10:10:00$12.32SELL4160$51,251.20----
2026-03-26 10:09:00$12.31SELL4160$51,209.60----
2026-03-26 10:08:00$12.33SELL4160$51,292.80----
2026-03-26 10:07:00$12.30SELL4160$51,168.00----
2026-03-26 10:06:00$12.34SELL4160$51,334.40----
2026-03-26 10:05:00$12.30SELL4160$51,168.00----
2026-03-26 10:04:00$12.35SELL4160$51,376.00----
2026-03-26 10:03:00$12.34SELL4160$51,334.40----
2026-03-26 10:02:00$12.31SELL4160$51,209.60----
2026-03-26 10:01:00$12.31SELL4160$51,209.60----
2026-03-26 10:00:00$12.33SELL4160$51,292.80----
2026-03-26 09:59:00$12.34SELL4160$51,334.40----
2026-03-26 09:58:00$12.32SELL4160$51,251.20----
2026-03-26 09:57:00$12.34SELL4160$51,334.40----
2026-03-26 09:56:00$12.36SELL4160$51,417.60----
2026-03-26 09:55:00$12.31SELL4160$51,209.60----
2026-03-26 09:53:00$12.34SELL4160$51,334.40----
2026-03-26 09:52:00$12.35SELL4160$51,376.00----
2026-03-26 09:51:00$12.34SELL4160$51,334.40----
2026-03-26 09:50:00$12.34SELL4160$51,334.40----
2026-03-26 09:49:00$12.34SELL4160$51,334.40----
2026-03-26 09:48:00$12.32SELL4160$51,251.20----
2026-03-26 09:47:00$12.29SELL4160$51,126.40----
2026-03-26 09:46:00$12.31SELL4160$51,209.60----
2026-03-26 09:45:00$12.31SELL4160$51,209.60----
2026-03-26 09:42:00$12.26SELL4160$51,001.60----
2026-03-26 09:41:00$12.26SELL4160$51,001.60----
2026-03-26 09:37:00$12.28SELL4160$51,084.80----
2026-03-26 09:36:00$12.27SELL4160$51,043.20----
2026-03-24 09:39:00$11.56BUY4210$48,667.602026-03-26 09:36:00$12.27Sold$2,989.106.14%2
2026-03-24 09:37:00$11.56BUY4210$48,667.602026-03-26 09:36:00$12.27Sold$2,989.106.14%2
2026-03-19 10:24:00$11.66BUY4300$50,138.002026-03-26 09:36:00$12.27Sold$2,623.005.23%7
2026-03-19 10:23:00$11.66BUY4300$50,138.002026-03-26 09:36:00$12.27Sold$2,623.005.23%7
2026-03-19 10:21:00$11.66BUY4300$50,138.002026-03-26 09:36:00$12.27Sold$2,623.005.23%7
2026-03-19 10:20:00$11.64BUY4300$50,052.002026-03-26 09:36:00$12.27Sold$2,709.005.41%7
2026-03-19 10:19:00$11.63BUY4300$50,009.002026-03-26 09:36:00$12.27Sold$2,752.005.5%7
2026-03-19 10:18:00$11.64BUY4300$50,052.002026-03-26 09:36:00$12.27Sold$2,709.005.41%7
2026-03-19 10:17:00$11.64BUY4300$50,052.002026-03-26 09:36:00$12.27Sold$2,709.005.41%7
2026-03-19 10:16:00$11.64BUY4300$50,052.002026-03-26 09:36:00$12.27Sold$2,709.005.41%7
2026-03-19 10:15:00$11.61BUY4300$49,923.002026-03-26 09:36:00$12.27Sold$2,838.005.68%7
2026-03-19 10:14:00$11.64BUY4300$50,052.002026-03-26 09:36:00$12.27Sold$2,709.005.41%7
2026-03-19 09:33:00$11.65BUY4300$50,095.002026-03-26 09:36:00$12.27Sold$2,666.005.32%7
2026-03-19 09:31:00$11.62BUY4300$49,966.002026-03-26 09:36:00$12.27Sold$2,795.005.59%7
2026-03-19 09:30:00$11.63BUY4300$50,009.002026-03-26 09:36:00$12.27Sold$2,752.005.5%7
2026-02-25 09:58:00$11.75BUY4190$49,232.502026-03-26 09:36:00$12.27Sold$2,178.804.43%29
2026-02-25 09:57:00$11.73BUY4190$49,148.702026-03-26 09:36:00$12.27Sold$2,262.604.6%29
2026-02-25 09:56:00$11.71BUY4190$49,064.902026-03-26 09:36:00$12.27Sold$2,346.404.78%29
2026-02-25 09:55:00$11.69BUY4190$48,981.102026-03-26 09:36:00$12.27Sold$2,430.204.96%29
2026-02-25 09:54:00$11.67BUY4190$48,897.302026-03-26 09:36:00$12.27Sold$2,514.005.14%29
2026-02-25 09:53:00$11.68BUY4190$48,939.202026-03-26 09:36:00$12.27Sold$2,472.105.05%29
2026-02-25 09:52:00$11.71BUY4190$49,064.902026-03-26 09:36:00$12.27Sold$2,346.404.78%29
2026-02-25 09:51:00$11.71BUY4190$49,064.902026-03-26 09:36:00$12.27Sold$2,346.404.78%29
2026-02-25 09:50:00$11.70BUY4190$49,023.002026-03-26 09:36:00$12.27Sold$2,388.304.87%29
2026-02-25 09:49:00$11.70BUY4190$49,023.002026-03-26 09:36:00$12.27Sold$2,388.304.87%29
2026-02-25 09:48:00$11.71BUY4190$49,064.902026-03-26 09:36:00$12.27Sold$2,346.404.78%29
2026-02-25 09:47:00$11.77BUY4190$49,316.302026-03-26 09:36:00$12.27Sold$2,095.004.25%29
2026-02-25 09:46:00$11.69BUY4190$48,981.102026-03-26 09:36:00$12.27Sold$2,430.204.96%29
2026-02-25 09:45:00$11.68BUY4190$48,939.202026-03-26 09:36:00$12.27Sold$2,472.105.05%29
2026-02-25 09:44:00$11.64BUY4190$48,771.602026-03-26 09:36:00$12.27Sold$2,639.705.41%29
2026-02-25 09:43:00$11.65BUY4190$48,813.502026-03-26 09:36:00$12.27Sold$2,597.805.32%29
2026-02-25 09:42:00$11.64BUY4190$48,771.602026-03-26 09:36:00$12.27Sold$2,639.705.41%29
2026-02-25 09:41:00$11.64BUY4190$48,771.602026-03-26 09:36:00$12.27Sold$2,639.705.41%29
2026-02-25 09:40:00$11.69BUY4190$48,981.102026-03-26 09:36:00$12.27Sold$2,430.204.96%29
2026-02-25 09:39:00$11.70BUY4190$49,023.002026-03-26 09:36:00$12.27Sold$2,388.304.87%29
2026-02-25 09:38:00$11.71BUY4190$49,064.902026-03-26 09:36:00$12.27Sold$2,346.404.78%29
2026-02-25 09:37:00$11.75BUY4190$49,232.502026-03-26 09:36:00$12.27Sold$2,178.804.43%29
2026-02-25 09:36:00$11.86BUY4190$49,693.402026-03-26 09:36:00$12.27Sold$1,717.903.46%29
2026-02-25 09:35:00$11.86BUY4190$49,693.402026-03-26 09:36:00$12.27Sold$1,717.903.46%29
2026-02-25 09:33:00$11.94BUY4190$50,028.602026-03-26 09:36:00$12.27Sold$1,382.702.76%29
2026-02-25 09:32:00$11.90BUY4190$49,861.002026-03-26 09:36:00$12.27Sold$1,550.303.11%29
2026-02-25 09:31:00$11.90BUY4190$49,861.002026-03-26 09:36:00$12.27Sold$1,550.303.11%29
2026-02-24 15:59:00$11.91BUY4190$49,902.902026-03-26 09:36:00$12.27Sold$1,508.403.02%30
2026-02-24 15:58:00$11.93BUY4190$49,965.802026-03-26 09:36:00$12.27Sold$1,445.552.89%30
2026-02-24 15:57:00$11.93BUY4190$49,965.802026-03-26 09:36:00$12.27Sold$1,445.552.89%30
2026-02-24 15:56:00$11.93BUY4190$49,965.802026-03-26 09:36:00$12.27Sold$1,445.552.89%30
2026-02-24 15:55:00$11.93BUY4190$49,965.802026-03-26 09:36:00$12.27Sold$1,445.552.89%30
2026-02-24 15:54:00$11.93BUY4190$49,983.802026-03-26 09:36:00$12.27Sold$1,427.532.86%30
2026-02-24 15:53:00$11.93BUY4190$49,965.802026-03-26 09:36:00$12.27Sold$1,445.552.89%30
2026-02-24 15:52:00$11.93BUY4190$49,965.802026-03-26 09:36:00$12.27Sold$1,445.552.89%30
2026-02-24 15:51:00$11.96BUY4190$50,091.402026-03-26 09:36:00$12.27Sold$1,319.852.63%30
2026-02-24 15:49:00$11.95BUY4190$50,049.602026-03-26 09:36:00$12.27Sold$1,361.752.72%30
2026-02-24 15:48:00$11.95BUY4190$50,070.502026-03-26 09:36:00$12.27Sold$1,340.802.68%30
2026-02-24 15:47:00$11.96BUY4190$50,091.402026-03-26 09:36:00$12.27Sold$1,319.852.63%30
2026-02-24 15:45:00$11.96BUY4190$50,112.402026-03-26 09:36:00$12.27Sold$1,298.902.59%30
2026-02-24 15:44:00$11.95BUY4190$50,049.602026-03-26 09:36:00$12.27Sold$1,361.752.72%30
2026-02-24 15:43:00$11.94BUY4190$50,007.602026-03-26 09:36:00$12.27Sold$1,403.652.81%30
2026-02-24 15:42:00$11.93BUY4190$49,965.802026-03-26 09:36:00$12.27Sold$1,445.552.89%30
2026-02-24 15:41:00$11.94BUY4190$50,007.602026-03-26 09:36:00$12.27Sold$1,403.652.81%30
2026-02-24 15:40:00$11.92BUY4190$49,923.902026-03-26 09:36:00$12.27Sold$1,487.452.98%30
2026-02-24 15:39:00$11.92BUY4190$49,923.902026-03-26 09:36:00$12.27Sold$1,487.452.98%30
2026-02-24 15:38:00$11.92BUY4190$49,923.902026-03-26 09:36:00$12.27Sold$1,487.452.98%30
2026-02-24 15:37:00$11.91BUY4190$49,902.902026-03-26 09:36:00$12.27Sold$1,508.403.02%30
2026-02-24 15:36:00$11.91BUY4190$49,902.902026-03-26 09:36:00$12.27Sold$1,508.403.02%30
2026-02-24 15:35:00$11.91BUY4190$49,881.902026-03-26 09:36:00$12.27Sold$1,529.353.07%30
2026-02-24 15:34:00$11.89BUY4190$49,798.102026-03-26 09:36:00$12.27Sold$1,613.153.24%30
2026-02-24 15:33:00$11.89BUY4190$49,829.602026-03-26 09:36:00$12.27Sold$1,581.723.17%30
2026-02-24 15:32:00$11.90BUY4190$49,840.102026-03-26 09:36:00$12.27Sold$1,571.253.15%30
2026-02-24 15:31:00$11.87BUY4190$49,714.402026-03-26 09:36:00$12.27Sold$1,696.953.41%30
2026-02-24 15:30:00$11.87BUY4190$49,714.402026-03-26 09:36:00$12.27Sold$1,696.953.41%30
2026-02-24 15:29:00$11.86BUY4190$49,693.402026-03-26 09:36:00$12.27Sold$1,717.903.46%30
2026-02-24 15:28:00$11.87BUY4190$49,730.702026-03-26 09:36:00$12.27Sold$1,680.613.38%30
2026-02-24 15:27:00$11.87BUY4190$49,714.402026-03-26 09:36:00$12.27Sold$1,696.953.41%30
2026-02-24 15:26:00$11.87BUY4190$49,714.402026-03-26 09:36:00$12.27Sold$1,696.953.41%30
2026-02-24 15:25:00$11.87BUY4190$49,714.402026-03-26 09:36:00$12.27Sold$1,696.953.41%30
2026-02-24 15:24:00$11.87BUY4190$49,714.402026-03-26 09:36:00$12.27Sold$1,696.953.41%30
2026-02-24 15:23:00$11.87BUY4190$49,714.402026-03-26 09:36:00$12.27Sold$1,696.953.41%30
2026-02-24 15:22:00$11.87BUY4190$49,714.402026-03-26 09:36:00$12.27Sold$1,696.953.41%30
2026-02-24 15:21:00$11.87BUY4190$49,735.302026-03-26 09:36:00$12.27Sold$1,676.003.37%30
2026-02-24 15:20:00$11.88BUY4190$49,756.202026-03-26 09:36:00$12.27Sold$1,655.053.33%30
2026-02-24 15:19:00$11.88BUY4190$49,756.202026-03-26 09:36:00$12.27Sold$1,655.053.33%30
2026-02-24 15:18:00$11.87BUY4190$49,714.402026-03-26 09:36:00$12.27Sold$1,696.953.41%30
2026-02-24 15:17:00$11.87BUY4190$49,735.302026-03-26 09:36:00$12.27Sold$1,676.003.37%30
2026-02-24 15:16:00$11.88BUY4190$49,756.202026-03-26 09:36:00$12.27Sold$1,655.053.33%30
2026-02-24 15:15:00$11.89BUY4190$49,798.102026-03-26 09:36:00$12.27Sold$1,613.153.24%30
2026-02-24 15:14:00$11.89BUY4190$49,798.102026-03-26 09:36:00$12.27Sold$1,613.153.24%30
2026-02-24 15:13:00$11.90BUY4190$49,840.102026-03-26 09:36:00$12.27Sold$1,571.253.15%30
2026-02-24 15:12:00$11.90BUY4190$49,840.102026-03-26 09:36:00$12.27Sold$1,571.253.15%30
2026-02-24 15:11:00$11.90BUY4190$49,840.102026-03-26 09:36:00$12.27Sold$1,571.253.15%30
2026-02-24 15:10:00$11.91BUY4190$49,881.902026-03-26 09:36:00$12.27Sold$1,529.353.07%30
2026-02-24 15:09:00$11.91BUY4190$49,881.902026-03-26 09:36:00$12.27Sold$1,529.353.07%30
2026-02-24 15:08:00$11.91BUY4190$49,881.902026-03-26 09:36:00$12.27Sold$1,529.353.07%30
2026-02-24 15:07:00$11.90BUY4190$49,861.002026-03-26 09:36:00$12.27Sold$1,550.303.11%30
2026-02-24 15:06:00$11.90BUY4190$49,861.002026-03-26 09:36:00$12.27Sold$1,550.303.11%30
2026-02-24 15:05:00$11.90BUY4190$49,861.002026-03-26 09:36:00$12.27Sold$1,550.303.11%30
2026-02-24 15:04:00$11.90BUY4190$49,840.102026-03-26 09:36:00$12.27Sold$1,571.253.15%30
2026-02-24 15:03:00$11.91BUY4190$49,881.902026-03-26 09:36:00$12.27Sold$1,529.353.07%30
2026-02-24 15:02:00$11.91BUY4190$49,881.902026-03-26 09:36:00$12.27Sold$1,529.353.07%30
2026-02-24 15:01:00$11.92BUY4190$49,923.902026-03-26 09:36:00$12.27Sold$1,487.452.98%30
2026-02-24 15:00:00$11.92BUY4190$49,944.802026-03-26 09:36:00$12.27Sold$1,466.502.94%30
2026-02-24 14:59:00$11.91BUY4190$49,905.802026-03-26 09:36:00$12.27Sold$1,505.473.02%30
2026-02-24 14:58:00$11.92BUY4190$49,949.402026-03-26 09:36:00$12.27Sold$1,461.892.93%30
2026-02-24 14:57:00$11.94BUY4190$50,007.602026-03-26 09:36:00$12.27Sold$1,403.652.81%30
2026-02-24 14:56:00$11.92BUY4190$49,944.802026-03-26 09:36:00$12.27Sold$1,466.502.94%30
2026-02-24 14:55:00$11.96BUY4190$50,091.402026-03-26 09:36:00$12.27Sold$1,319.852.63%30
2026-02-24 14:54:00$11.95BUY4190$50,070.502026-03-26 09:36:00$12.27Sold$1,340.802.68%30
2026-02-24 14:49:00$11.94BUY4190$50,007.602026-03-26 09:36:00$12.27Sold$1,403.652.81%30
2026-02-24 14:48:00$11.92BUY4190$49,944.802026-03-26 09:36:00$12.27Sold$1,466.502.94%30
2026-02-24 14:47:00$11.92BUY4190$49,923.902026-03-26 09:36:00$12.27Sold$1,487.452.98%30
2026-02-24 14:46:00$11.92BUY4190$49,923.902026-03-26 09:36:00$12.27Sold$1,487.452.98%30
2026-02-24 14:45:00$11.92BUY4190$49,923.902026-03-26 09:36:00$12.27Sold$1,487.452.98%30
2026-02-24 14:44:00$11.92BUY4190$49,923.902026-03-26 09:36:00$12.27Sold$1,487.452.98%30
2026-02-24 14:43:00$11.92BUY4190$49,923.902026-03-26 09:36:00$12.27Sold$1,487.452.98%30
2026-02-24 14:42:00$11.91BUY4190$49,881.902026-03-26 09:36:00$12.27Sold$1,529.353.07%30
2026-02-24 14:41:00$11.92BUY4190$49,944.802026-03-26 09:36:00$12.27Sold$1,466.502.94%30
2026-02-24 14:40:00$11.93BUY4190$49,965.802026-03-26 09:36:00$12.27Sold$1,445.552.89%30
2026-02-24 14:39:00$11.93BUY4190$49,965.802026-03-26 09:36:00$12.27Sold$1,445.552.89%30
2026-02-24 14:38:00$11.93BUY4190$49,986.702026-03-26 09:36:00$12.27Sold$1,424.602.85%30
2026-02-24 14:37:00$11.94BUY4190$50,007.602026-03-26 09:36:00$12.27Sold$1,403.652.81%30
2026-02-24 14:36:00$11.94BUY4190$50,007.602026-03-26 09:36:00$12.27Sold$1,403.652.81%30
2026-02-24 14:35:00$11.93BUY4190$49,986.702026-03-26 09:36:00$12.27Sold$1,424.602.85%30
2026-02-24 14:34:00$11.95BUY4190$50,049.602026-03-26 09:36:00$12.27Sold$1,361.752.72%30
2026-02-24 14:33:00$11.95BUY4190$50,049.602026-03-26 09:36:00$12.27Sold$1,361.752.72%30
2026-02-24 14:32:00$11.93BUY4190$49,986.702026-03-26 09:36:00$12.27Sold$1,424.602.85%30
2026-02-24 14:31:00$11.96BUY4190$50,091.402026-03-26 09:36:00$12.27Sold$1,319.852.63%30
2026-02-24 14:30:00$11.96BUY4190$50,091.402026-03-26 09:36:00$12.27Sold$1,319.852.63%30
2026-02-24 14:29:00$11.96BUY4190$50,091.402026-03-26 09:36:00$12.27Sold$1,319.852.63%30
2026-02-24 14:28:00$11.93BUY4190$49,986.702026-03-26 09:36:00$12.27Sold$1,424.602.85%30
2026-02-24 14:27:00$11.94BUY4190$50,029.002026-03-26 09:36:00$12.27Sold$1,382.282.76%30
2026-02-24 14:26:00$11.94BUY4190$50,028.602026-03-26 09:36:00$12.27Sold$1,382.702.76%30
2026-02-24 14:25:00$11.95BUY4190$50,049.602026-03-26 09:36:00$12.27Sold$1,361.752.72%30
2026-02-24 14:24:00$11.94BUY4190$50,007.602026-03-26 09:36:00$12.27Sold$1,403.652.81%30
2026-02-24 14:23:00$11.95BUY4190$50,049.602026-03-26 09:36:00$12.27Sold$1,361.752.72%30
2026-02-24 14:22:00$11.96BUY4190$50,091.402026-03-26 09:36:00$12.27Sold$1,319.852.63%30
2026-02-24 14:21:00$11.96BUY4190$50,091.402026-03-26 09:36:00$12.27Sold$1,319.852.63%30
2026-02-24 09:32:00$11.94BUY4190$50,028.602026-03-26 09:36:00$12.27Sold$1,382.702.76%30
2026-02-24 09:31:00$11.95BUY4190$50,070.502026-03-26 09:36:00$12.27Sold$1,340.802.68%30
2026-02-24 09:30:00$11.94BUY4190$50,028.602026-03-26 09:36:00$12.27Sold$1,382.702.76%30
2026-02-23 15:59:00$11.85BUY3770$44,655.602026-03-26 09:36:00$12.27Sold$1,602.253.59%31
2026-02-23 15:58:00$11.85BUY3770$44,655.602026-03-26 09:36:00$12.27Sold$1,602.253.59%31
2026-02-23 15:57:00$11.85BUY3770$44,655.602026-03-26 09:36:00$12.27Sold$1,602.253.59%31
2026-02-23 15:56:00$11.85BUY3770$44,655.602026-03-26 09:36:00$12.27Sold$1,602.253.59%31
2026-02-23 15:55:00$11.85BUY3770$44,655.602026-03-26 09:36:00$12.27Sold$1,602.253.59%31
2026-02-23 15:54:00$11.85BUY3770$44,655.602026-03-26 09:36:00$12.27Sold$1,602.253.59%31
2026-02-23 15:53:00$11.85BUY3770$44,655.602026-03-26 09:36:00$12.27Sold$1,602.253.59%31
2026-02-23 15:52:00$11.85BUY3770$44,655.602026-03-26 09:36:00$12.27Sold$1,602.253.59%31
2026-02-23 15:51:00$11.85BUY3770$44,655.602026-03-26 09:36:00$12.27Sold$1,602.253.59%31
2026-02-23 15:50:00$11.85BUY3770$44,655.602026-03-26 09:36:00$12.27Sold$1,602.253.59%31
2026-02-23 15:49:00$11.86BUY3770$44,712.202026-03-26 09:36:00$12.27Sold$1,545.703.46%31
2026-02-23 15:48:00$11.86BUY3770$44,693.402026-03-26 09:36:00$12.27Sold$1,564.553.5%31
2026-02-23 15:47:00$11.87BUY3770$44,731.102026-03-26 09:36:00$12.27Sold$1,526.853.41%31
2026-02-23 15:46:00$11.87BUY3770$44,749.902026-03-26 09:36:00$12.27Sold$1,508.003.37%31
2026-02-23 15:45:00$11.90BUY3770$44,844.102026-03-26 09:36:00$12.27Sold$1,413.753.15%31
2026-02-23 15:44:00$11.89BUY3770$44,806.402026-03-26 09:36:00$12.27Sold$1,451.453.24%31
2026-02-23 15:43:00$11.88BUY3770$44,788.002026-03-26 09:36:00$12.27Sold$1,469.923.28%31
2026-02-23 15:42:00$11.91BUY3770$44,900.702026-03-26 09:36:00$12.27Sold$1,357.203.02%31
2026-02-23 15:41:00$11.94BUY3770$44,994.902026-03-26 09:36:00$12.27Sold$1,262.952.81%31
2026-02-23 15:40:00$11.94BUY3770$45,013.802026-03-26 09:36:00$12.27Sold$1,244.102.76%31
2026-02-23 15:39:00$11.97BUY3770$45,108.102026-03-26 09:36:00$12.27Sold$1,149.852.55%31
2026-02-23 15:38:00$11.96BUY3770$45,070.402026-03-26 09:36:00$12.27Sold$1,187.552.63%31
2026-02-23 15:37:00$11.96BUY3770$45,070.402026-03-26 09:36:00$12.27Sold$1,187.552.63%31
2026-02-23 15:36:00$11.95BUY3770$45,032.602026-03-26 09:36:00$12.27Sold$1,225.252.72%31
2026-02-23 15:35:00$11.94BUY3770$45,013.802026-03-26 09:36:00$12.27Sold$1,244.102.76%31
2026-02-23 15:34:00$11.94BUY3770$45,013.802026-03-26 09:36:00$12.27Sold$1,244.102.76%31
2026-02-23 15:33:00$11.94BUY3770$44,994.902026-03-26 09:36:00$12.27Sold$1,262.952.81%31
2026-02-23 15:32:00$11.94BUY3770$45,013.802026-03-26 09:36:00$12.27Sold$1,244.102.76%31
2026-02-23 15:31:00$11.92BUY3770$44,938.002026-03-26 09:36:00$12.27Sold$1,319.882.94%31
2026-02-23 15:30:00$11.92BUY3770$44,919.602026-03-26 09:36:00$12.27Sold$1,338.352.98%31
2026-02-23 15:29:00$11.92BUY3770$44,919.602026-03-26 09:36:00$12.27Sold$1,338.352.98%31
2026-02-23 15:28:00$11.92BUY3770$44,938.402026-03-26 09:36:00$12.27Sold$1,319.502.94%31
2026-02-23 15:27:00$11.91BUY3770$44,900.702026-03-26 09:36:00$12.27Sold$1,357.203.02%31
2026-02-23 15:26:00$11.91BUY3770$44,881.902026-03-26 09:36:00$12.27Sold$1,376.053.07%31
2026-02-23 15:25:00$11.91BUY3770$44,896.902026-03-26 09:36:00$12.27Sold$1,360.973.03%31
2026-02-23 15:24:00$11.91BUY3770$44,881.902026-03-26 09:36:00$12.27Sold$1,376.053.07%31
2026-02-23 15:23:00$11.91BUY3770$44,893.202026-03-26 09:36:00$12.27Sold$1,364.743.04%31
2026-02-23 15:22:00$11.91BUY3770$44,900.702026-03-26 09:36:00$12.27Sold$1,357.203.02%31
2026-02-23 15:21:00$11.91BUY3770$44,900.702026-03-26 09:36:00$12.27Sold$1,357.203.02%31
2026-02-23 15:20:00$11.92BUY3770$44,930.902026-03-26 09:36:00$12.27Sold$1,327.042.95%31
2026-02-23 15:19:00$11.93BUY3770$44,976.102026-03-26 09:36:00$12.27Sold$1,281.802.85%31
2026-02-23 15:18:00$11.93BUY3770$44,957.202026-03-26 09:36:00$12.27Sold$1,300.652.89%31
2026-02-23 15:17:00$11.93BUY3770$44,957.202026-03-26 09:36:00$12.27Sold$1,300.652.89%31
2026-02-23 15:16:00$11.91BUY3770$44,900.702026-03-26 09:36:00$12.27Sold$1,357.203.02%31
2026-02-23 15:15:00$11.92BUY3770$44,938.402026-03-26 09:36:00$12.27Sold$1,319.502.94%31
2026-02-23 15:14:00$11.91BUY3770$44,881.902026-03-26 09:36:00$12.27Sold$1,376.053.07%31
2026-02-23 15:13:00$11.92BUY3770$44,921.402026-03-26 09:36:00$12.27Sold$1,336.462.98%31
2026-02-23 15:12:00$11.92BUY3770$44,938.402026-03-26 09:36:00$12.27Sold$1,319.502.94%31
2026-02-23 15:11:00$11.94BUY3770$44,994.902026-03-26 09:36:00$12.27Sold$1,262.952.81%31
2026-02-23 15:10:00$11.95BUY3770$45,051.502026-03-26 09:36:00$12.27Sold$1,206.402.68%31
2026-02-23 15:09:00$11.93BUY3770$44,976.102026-03-26 09:36:00$12.27Sold$1,281.802.85%31
2026-02-23 15:08:00$11.92BUY3770$44,919.602026-03-26 09:36:00$12.27Sold$1,338.352.98%31
2026-02-23 15:07:00$11.92BUY3770$44,919.602026-03-26 09:36:00$12.27Sold$1,338.352.98%31
2026-02-23 15:06:00$11.91BUY3770$44,900.702026-03-26 09:36:00$12.27Sold$1,357.203.02%31
2026-02-23 15:05:00$11.92BUY3770$44,919.602026-03-26 09:36:00$12.27Sold$1,338.352.98%31
2026-02-23 15:04:00$11.94BUY3770$45,013.802026-03-26 09:36:00$12.27Sold$1,244.102.76%31
2026-02-23 15:03:00$11.94BUY3770$44,994.902026-03-26 09:36:00$12.27Sold$1,262.952.81%31
2026-02-23 15:02:00$11.94BUY3770$44,994.902026-03-26 09:36:00$12.27Sold$1,262.952.81%31
2026-02-23 15:01:00$11.94BUY3770$44,994.902026-03-26 09:36:00$12.27Sold$1,262.952.81%31
2026-02-23 15:00:00$11.94BUY3770$44,994.902026-03-26 09:36:00$12.27Sold$1,262.952.81%31
2026-02-23 14:59:00$11.94BUY3770$44,994.902026-03-26 09:36:00$12.27Sold$1,262.952.81%31
2026-02-23 14:58:00$12.00BUY3770$45,221.102026-03-26 09:36:00$12.27Sold$1,036.752.29%31
2026-02-23 14:57:00$12.03BUY3770$45,353.102026-03-26 09:36:00$12.27Sold$904.802%31
2026-02-23 14:56:00$12.03BUY3770$45,353.102026-03-26 09:36:00$12.27Sold$904.802%31
2026-02-23 14:55:00$12.01BUY3770$45,258.902026-03-26 09:36:00$12.27Sold$999.052.21%31
2026-02-23 14:54:00$12.02BUY3770$45,296.602026-03-26 09:36:00$12.27Sold$961.352.12%31
2026-02-23 14:53:00$12.02BUY3770$45,315.402026-03-26 09:36:00$12.27Sold$942.502.08%31
2026-02-23 14:52:00$12.04BUY3770$45,371.902026-03-26 09:36:00$12.27Sold$885.951.95%31
2026-02-23 14:51:00$12.03BUY3770$45,334.202026-03-26 09:36:00$12.27Sold$923.652.04%31
2026-02-23 14:50:00$12.02BUY3770$45,315.402026-03-26 09:36:00$12.27Sold$942.502.08%31
2026-02-23 14:49:00$12.06BUY3770$45,466.202026-03-26 09:36:00$12.27Sold$791.701.74%31
2026-02-23 14:48:00$12.06BUY3770$45,466.202026-03-26 09:36:00$12.27Sold$791.701.74%31
2026-02-23 14:47:00$12.06BUY3770$45,466.202026-03-26 09:36:00$12.27Sold$791.701.74%31
2026-02-23 14:46:00$12.08BUY3770$45,522.802026-03-26 09:36:00$12.27Sold$735.151.61%31
2026-02-23 14:45:00$12.06BUY3770$45,447.402026-03-26 09:36:00$12.27Sold$810.551.78%31
2026-02-23 14:44:00$12.11BUY3770$45,654.702026-03-26 09:36:00$12.27Sold$603.201.32%31
2026-02-23 14:43:00$12.12BUY3770$45,692.402026-03-26 09:36:00$12.27Sold$565.501.24%31
2026-02-23 14:42:00$12.13BUY3770$45,730.102026-03-26 09:36:00$12.27Sold$527.801.15%31
2026-02-23 14:41:00$12.12BUY3770$45,692.402026-03-26 09:36:00$12.27Sold$565.501.24%31
2026-02-23 14:40:00$12.12BUY3770$45,692.402026-03-26 09:36:00$12.27Sold$565.501.24%31
2026-02-23 14:39:00$12.13BUY3770$45,730.102026-03-26 09:36:00$12.27Sold$527.801.15%31
2026-02-23 14:38:00$12.13BUY3770$45,711.202026-03-26 09:36:00$12.27Sold$546.651.2%31
2026-02-23 14:37:00$12.13BUY3770$45,730.102026-03-26 09:36:00$12.27Sold$527.801.15%31
2026-02-23 14:36:00$12.11BUY3770$45,635.902026-03-26 09:36:00$12.27Sold$622.051.36%31
2026-02-23 14:35:00$12.11BUY3770$45,635.902026-03-26 09:36:00$12.27Sold$622.051.36%31
2026-02-23 14:34:00$12.11BUY3770$45,635.902026-03-26 09:36:00$12.27Sold$622.051.36%31
2026-02-23 14:33:00$12.11BUY3770$45,635.902026-03-26 09:36:00$12.27Sold$622.051.36%31
2026-02-23 14:32:00$12.07BUY3770$45,485.102026-03-26 09:36:00$12.27Sold$772.851.7%31
2026-02-23 14:31:00$12.09BUY3770$45,579.302026-03-26 09:36:00$12.27Sold$678.601.49%31
2026-02-23 14:30:00$12.13BUY3770$45,730.102026-03-26 09:36:00$12.27Sold$527.801.15%31
2026-02-23 14:29:00$12.14BUY3770$45,767.802026-03-26 09:37:00$12.28Sold$527.801.15%31
2026-02-23 14:28:00$12.14BUY3770$45,767.802026-03-26 09:37:00$12.28Sold$527.801.15%31
2026-02-23 14:27:00$12.13BUY3770$45,711.202026-03-26 09:36:00$12.27Sold$546.651.2%31
2026-02-23 14:26:00$12.12BUY3770$45,692.402026-03-26 09:36:00$12.27Sold$565.501.24%31
2026-02-23 14:25:00$12.14BUY3770$45,767.802026-03-26 09:37:00$12.28Sold$527.801.15%31
2026-02-23 14:24:00$12.11BUY3770$45,654.702026-03-26 09:36:00$12.27Sold$603.201.32%31
2026-02-23 14:23:00$12.12BUY3770$45,692.402026-03-26 09:36:00$12.27Sold$565.501.24%31
2026-02-23 14:22:00$12.13BUY3770$45,730.102026-03-26 09:36:00$12.27Sold$527.801.15%31
2026-02-23 14:21:00$12.14BUY3770$45,748.902026-03-26 09:36:00$12.27Sold$508.951.11%31
2026-02-23 14:15:00$12.12BUY3770$45,692.402026-03-26 09:36:00$12.27Sold$565.501.24%31
2026-02-23 14:14:00$12.08BUY3770$45,522.802026-03-26 09:36:00$12.27Sold$735.151.61%31
2026-02-23 14:13:00$12.09BUY3770$45,579.302026-03-26 09:36:00$12.27Sold$678.601.49%31
2026-02-23 14:12:00$12.06BUY3770$45,466.202026-03-26 09:36:00$12.27Sold$791.701.74%31
2026-02-23 14:11:00$12.05BUY3770$45,415.702026-03-26 09:36:00$12.27Sold$842.221.85%31
2026-02-23 14:10:00$12.02BUY3770$45,296.602026-03-26 09:36:00$12.27Sold$961.352.12%31
2026-02-23 14:09:00$12.08BUY3770$45,541.602026-03-26 09:36:00$12.27Sold$716.301.57%31
2026-02-23 14:08:00$12.04BUY3770$45,371.902026-03-26 09:36:00$12.27Sold$885.951.95%31
2026-02-23 14:07:00$12.09BUY3770$45,579.302026-03-26 09:36:00$12.27Sold$678.601.49%31
2026-02-23 14:06:00$12.10BUY3770$45,617.002026-03-26 09:36:00$12.27Sold$640.901.4%31
2026-02-23 14:05:00$12.14BUY3770$45,767.802026-03-26 09:37:00$12.28Sold$527.801.15%31
2026-02-23 14:04:00$12.14BUY3770$45,767.802026-03-26 09:37:00$12.28Sold$527.801.15%31
2026-02-23 14:03:00$12.18BUY3770$45,918.602026-03-26 09:48:00$12.32Sold$527.801.15%31
2026-02-23 14:02:00$12.17BUY3770$45,880.902026-03-26 09:45:00$12.31Sold$527.801.15%31
2026-02-23 14:01:00$12.14BUY3770$45,767.802026-03-26 09:37:00$12.28Sold$527.801.15%31
2026-02-23 14:00:00$12.15BUY3770$45,805.502026-03-26 09:45:00$12.31Sold$603.201.32%31
2026-02-23 13:59:00$12.12BUY3770$45,692.402026-03-26 09:36:00$12.27Sold$565.501.24%31
2026-02-23 13:58:00$12.15BUY3770$45,805.502026-03-26 09:45:00$12.31Sold$603.201.32%31
2026-02-23 13:57:00$12.18BUY3770$45,918.602026-03-26 09:48:00$12.32Sold$527.801.15%31
2026-02-23 13:56:00$12.16BUY3770$45,824.402026-03-26 09:45:00$12.31Sold$584.351.28%31
2026-02-23 13:55:00$12.23BUY3770$46,107.102026-03-26 10:27:00$12.37Sold$527.801.14%31
2026-02-23 13:54:00$12.34BUY3770$46,521.802026-03-31 12:41:00$12.55Sold$791.701.7%36
2026-02-23 13:53:00$12.38BUY3770$46,672.602026-03-31 12:41:00$12.55Sold$640.901.37%36
2026-02-23 13:52:00$12.38BUY3770$46,672.602026-03-31 12:41:00$12.55Sold$640.901.37%36
2026-02-23 13:51:00$12.38BUY3770$46,653.802026-03-31 12:41:00$12.55Sold$659.751.41%36
2026-02-23 13:50:00$12.38BUY3770$46,672.602026-03-31 12:41:00$12.55Sold$640.901.37%36
2026-02-23 13:49:00$12.37BUY3770$46,616.102026-03-31 12:41:00$12.55Sold$697.451.5%36
2026-02-23 13:48:00$12.36BUY3770$46,578.402026-03-31 12:41:00$12.55Sold$735.151.58%36
2026-02-23 13:47:00$12.36BUY3770$46,597.202026-03-31 12:41:00$12.55Sold$716.301.54%36
2026-02-23 13:46:00$12.34BUY3770$46,521.802026-03-31 12:41:00$12.55Sold$791.701.7%36
2026-02-23 13:45:00$12.34BUY3770$46,502.902026-03-31 12:41:00$12.55Sold$810.551.74%36
2026-02-23 13:44:00$12.35BUY3770$46,559.502026-03-31 12:41:00$12.55Sold$754.001.62%36
2026-02-23 13:43:00$12.37BUY3770$46,634.902026-03-31 12:41:00$12.55Sold$678.601.46%36
2026-02-23 13:42:00$12.39BUY3770$46,710.302026-03-31 12:41:00$12.55Sold$603.201.29%36
2026-02-23 13:41:00$12.38BUY3770$46,672.602026-03-31 12:41:00$12.55Sold$640.901.37%36
2026-02-23 13:40:00$12.42BUY3770$46,823.402026-03-31 12:42:00$12.58Sold$584.351.25%36
2026-02-23 13:39:00$12.42BUY3770$46,823.402026-03-31 12:42:00$12.58Sold$584.351.25%36
2026-02-23 13:38:00$12.43BUY3770$46,861.102026-03-31 12:42:00$12.58Sold$546.651.17%36
2026-02-23 13:37:00$12.44BUY3770$46,879.902026-03-31 12:42:00$12.58Sold$527.801.13%36
2026-02-23 13:36:00$12.44BUY3770$46,902.202026-03-31 12:42:00$12.58Sold$505.561.08%36
2026-02-23 13:35:00$12.44BUY3770$46,898.802026-03-31 12:42:00$12.58Sold$508.951.09%36
2026-02-23 13:34:00$12.44BUY3770$46,898.802026-03-31 12:42:00$12.58Sold$508.951.09%36
2026-02-23 13:33:00$12.45BUY3770$46,917.602026-04-01 09:30:00$12.58Sold$508.951.08%37
2026-02-23 13:32:00$12.44BUY3770$46,898.802026-03-31 12:42:00$12.58Sold$508.951.09%36
2026-02-23 13:31:00$12.42BUY3770$46,823.402026-03-31 12:42:00$12.58Sold$584.351.25%36
2026-02-23 13:30:00$12.42BUY3770$46,823.402026-03-31 12:42:00$12.58Sold$584.351.25%36
2026-02-23 13:29:00$12.43BUY3770$46,861.102026-03-31 12:42:00$12.58Sold$546.651.17%36
2026-02-23 13:28:00$12.44BUY3770$46,889.402026-03-31 12:42:00$12.58Sold$518.371.11%36
2026-02-23 13:27:00$12.41BUY3770$46,785.702026-03-31 12:41:00$12.55Sold$527.801.13%36
2026-02-23 13:26:00$12.42BUY3770$46,804.602026-03-31 12:41:00$12.55Sold$508.951.09%36
2026-02-23 13:25:00$12.43BUY3770$46,861.102026-03-31 12:42:00$12.58Sold$546.651.17%36
2026-02-23 13:24:00$12.43BUY3770$46,842.202026-03-31 12:42:00$12.58Sold$565.501.21%36
2026-02-23 13:23:00$12.42BUY3770$46,823.402026-03-31 12:42:00$12.58Sold$584.351.25%36
2026-02-23 13:22:00$12.42BUY3770$46,823.402026-03-31 12:42:00$12.58Sold$584.351.25%36
2026-02-23 13:21:00$12.42BUY3770$46,804.602026-03-31 12:41:00$12.55Sold$508.951.09%36
2026-02-23 13:20:00$12.40BUY3770$46,748.002026-03-31 12:41:00$12.55Sold$565.501.21%36
2026-02-23 13:19:00$12.40BUY3770$46,748.002026-03-31 12:41:00$12.55Sold$565.501.21%36
2026-02-23 13:18:00$12.39BUY3770$46,710.302026-03-31 12:41:00$12.55Sold$603.201.29%36
2026-02-23 13:17:00$12.40BUY3770$46,729.102026-03-31 12:41:00$12.55Sold$584.351.25%36
2026-02-23 13:16:00$12.41BUY3770$46,785.702026-03-31 12:41:00$12.55Sold$527.801.13%36
2026-02-23 13:15:00$12.42BUY3770$46,823.402026-03-31 12:42:00$12.58Sold$584.351.25%36
2026-02-23 13:14:00$12.44BUY3770$46,879.902026-03-31 12:42:00$12.58Sold$527.801.13%36
2026-02-23 13:13:00$12.43BUY3770$46,844.102026-03-31 12:42:00$12.58Sold$563.611.2%36
2026-02-23 13:12:00$12.43BUY3770$46,861.102026-03-31 12:42:00$12.58Sold$546.651.17%36
2026-02-23 13:11:00$12.44BUY3770$46,879.902026-03-31 12:42:00$12.58Sold$527.801.13%36
2026-02-23 13:10:00$12.44BUY3770$46,889.402026-03-31 12:42:00$12.58Sold$518.371.11%36
2026-02-23 13:09:00$12.43BUY3770$46,861.102026-03-31 12:42:00$12.58Sold$546.651.17%36
2026-02-23 13:08:00$12.43BUY3770$46,842.202026-03-31 12:42:00$12.58Sold$565.501.21%36
2026-02-23 13:07:00$12.41BUY3770$46,785.702026-03-31 12:41:00$12.55Sold$527.801.13%36
2026-02-23 13:06:00$12.41BUY3770$46,785.702026-03-31 12:41:00$12.55Sold$527.801.13%36
2026-02-23 13:05:00$12.44BUY3770$46,879.902026-03-31 12:42:00$12.58Sold$527.801.13%36
2026-02-23 13:04:00$12.44BUY3770$46,879.902026-03-31 12:42:00$12.58Sold$527.801.13%36
2026-02-23 13:03:00$12.45BUY3770$46,917.602026-04-01 09:30:00$12.58Sold$508.951.08%37
2026-02-23 13:02:00$12.45BUY3770$46,917.602026-04-01 09:30:00$12.58Sold$508.951.08%37
2026-02-23 13:01:00$12.45BUY3770$46,917.602026-04-01 09:30:00$12.58Sold$508.951.08%37
2026-02-23 13:00:00$12.45BUY3770$46,917.602026-04-01 09:30:00$12.58Sold$508.951.08%37
2026-02-23 12:59:00$12.43BUY3770$46,842.202026-03-31 12:42:00$12.58Sold$565.501.21%36
2026-02-23 12:58:00$12.44BUY3770$46,898.802026-03-31 12:42:00$12.58Sold$508.951.09%36
2026-02-23 12:57:00$12.44BUY3770$46,879.902026-03-31 12:42:00$12.58Sold$527.801.13%36
2026-02-23 12:56:00$12.42BUY3770$46,823.402026-03-31 12:42:00$12.58Sold$584.351.25%36
2026-02-23 12:55:00$12.45BUY3770$46,917.602026-04-01 09:30:00$12.58Sold$508.951.08%37
2026-02-23 12:54:00$12.45BUY3770$46,917.602026-04-01 09:30:00$12.58Sold$508.951.08%37
2026-02-23 12:53:00$12.43BUY3770$46,861.102026-03-31 12:42:00$12.58Sold$546.651.17%36
2026-02-23 12:52:00$12.42BUY3770$46,823.402026-03-31 12:42:00$12.58Sold$584.351.25%36
2026-02-23 12:51:00$12.44BUY3770$46,898.802026-03-31 12:42:00$12.58Sold$508.951.09%36
2026-02-23 12:50:00$12.44BUY3770$46,898.802026-03-31 12:42:00$12.58Sold$508.951.09%36
2026-02-23 12:49:00$12.44BUY3770$46,898.802026-03-31 12:42:00$12.58Sold$508.951.09%36
2026-02-23 12:48:00$12.44BUY3770$46,898.802026-03-31 12:42:00$12.58Sold$508.951.09%36
2026-02-23 12:47:00$12.44BUY3770$46,879.902026-03-31 12:42:00$12.58Sold$527.801.13%36
2026-02-23 12:46:00$12.44BUY3770$46,879.902026-03-31 12:42:00$12.58Sold$527.801.13%36
2026-02-23 12:45:00$12.44BUY3770$46,879.902026-03-31 12:42:00$12.58Sold$527.801.13%36
2026-02-23 12:44:00$12.44BUY3770$46,879.902026-03-31 12:42:00$12.58Sold$527.801.13%36
2026-02-23 12:43:00$12.45BUY3770$46,917.602026-04-01 09:30:00$12.58Sold$508.951.08%37
2026-02-23 12:42:00$12.43BUY3770$46,861.102026-03-31 12:42:00$12.58Sold$546.651.17%36
2026-02-23 12:41:00$12.45BUY3770$46,917.602026-04-01 09:30:00$12.58Sold$508.951.08%37
2026-02-23 12:40:00$12.43BUY3770$46,842.202026-03-31 12:42:00$12.58Sold$565.501.21%36
2026-02-23 12:39:00$12.43BUY3770$46,842.202026-03-31 12:42:00$12.58Sold$565.501.21%36
2026-02-23 12:38:00$12.43BUY3770$46,842.202026-03-31 12:42:00$12.58Sold$565.501.21%36
2026-02-23 12:37:00$12.45BUY3770$46,936.502026-04-01 09:31:00$12.60Sold$565.501.2%37
2026-02-23 12:36:00$12.45BUY3770$46,936.502026-04-01 09:31:00$12.60Sold$565.501.2%37
2026-02-23 12:35:00$12.53BUY3770$47,219.202026-04-01 11:08:00$12.66Sold$508.951.08%37
2026-02-23 12:34:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 12:33:00$12.55BUY3770$47,313.502026-04-01 11:10:00$12.69Sold$508.951.08%37
2026-02-23 12:32:00$12.56BUY3770$47,332.402026-04-01 11:11:00$12.71Sold$565.501.19%37
2026-02-23 12:31:00$12.55BUY3770$47,294.602026-04-01 11:10:00$12.69Sold$527.801.12%37
2026-02-23 12:30:00$12.53BUY3770$47,238.102026-04-01 11:10:00$12.69Sold$584.351.24%37
2026-02-23 12:29:00$12.51BUY3770$47,143.902026-04-01 11:07:00$12.65Sold$546.651.16%37
2026-02-23 12:28:00$12.51BUY3770$47,162.702026-04-01 11:07:00$12.65Sold$527.801.12%37
2026-02-23 12:27:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 12:26:00$12.51BUY3770$47,143.902026-04-01 11:07:00$12.65Sold$546.651.16%37
2026-02-23 12:25:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 12:24:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 12:23:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 12:22:00$12.50BUY3770$47,125.002026-04-01 11:02:00$12.64Sold$508.951.08%37
2026-02-23 12:21:00$12.50BUY3770$47,106.102026-04-01 11:02:00$12.64Sold$527.801.12%37
2026-02-23 12:20:00$12.50BUY3770$47,125.002026-04-01 11:02:00$12.64Sold$508.951.08%37
2026-02-23 12:19:00$12.51BUY3770$47,143.902026-04-01 11:07:00$12.65Sold$546.651.16%37
2026-02-23 12:18:00$12.51BUY3770$47,162.702026-04-01 11:07:00$12.65Sold$527.801.12%37
2026-02-23 12:17:00$12.51BUY3770$47,162.702026-04-01 11:07:00$12.65Sold$527.801.12%37
2026-02-23 12:16:00$12.51BUY3770$47,143.902026-04-01 11:07:00$12.65Sold$546.651.16%37
2026-02-23 12:15:00$12.49BUY3770$47,087.302026-04-01 10:54:00$12.63Sold$508.951.08%37
2026-02-23 12:14:00$12.49BUY3770$47,087.302026-04-01 10:54:00$12.63Sold$508.951.08%37
2026-02-23 12:13:00$12.51BUY3770$47,162.702026-04-01 11:07:00$12.65Sold$527.801.12%37
2026-02-23 12:12:00$12.51BUY3770$47,162.702026-04-01 11:07:00$12.65Sold$527.801.12%37
2026-02-23 12:11:00$12.51BUY3770$47,162.702026-04-01 11:07:00$12.65Sold$527.801.12%37
2026-02-23 12:10:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 12:09:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 12:08:00$12.53BUY3770$47,238.102026-04-01 11:10:00$12.69Sold$584.351.24%37
2026-02-23 12:07:00$12.52BUY3770$47,181.602026-04-01 11:07:00$12.65Sold$508.951.08%37
2026-02-23 12:06:00$12.54BUY3770$47,275.802026-04-01 11:10:00$12.69Sold$546.651.16%37
2026-02-23 12:05:00$12.53BUY3770$47,238.102026-04-01 11:10:00$12.69Sold$584.351.24%37
2026-02-23 12:04:00$12.54BUY3770$47,275.802026-04-01 11:10:00$12.69Sold$546.651.16%37
2026-02-23 12:03:00$12.57BUY3770$47,370.102026-04-01 11:11:00$12.71Sold$527.801.11%37
2026-02-23 12:02:00$12.56BUY3770$47,351.202026-04-01 11:11:00$12.71Sold$546.651.15%37
2026-02-23 12:01:00$12.56BUY3770$47,351.202026-04-01 11:11:00$12.71Sold$546.651.15%37
2026-02-23 12:00:00$12.55BUY3770$47,313.502026-04-01 11:10:00$12.69Sold$508.951.08%37
2026-02-23 11:59:00$12.55BUY3770$47,313.502026-04-01 11:10:00$12.69Sold$508.951.08%37
2026-02-23 11:58:00$12.54BUY3770$47,275.802026-04-01 11:10:00$12.69Sold$546.651.16%37
2026-02-23 11:57:00$12.55BUY3770$47,313.502026-04-01 11:10:00$12.69Sold$508.951.08%37
2026-02-23 11:56:00$12.54BUY3770$47,275.802026-04-01 11:10:00$12.69Sold$546.651.16%37
2026-02-23 11:55:00$12.54BUY3770$47,275.802026-04-01 11:10:00$12.69Sold$546.651.16%37
2026-02-23 11:54:00$12.54BUY3770$47,275.802026-04-01 11:10:00$12.69Sold$546.651.16%37
2026-02-23 11:53:00$12.54BUY3770$47,275.802026-04-01 11:10:00$12.69Sold$546.651.16%37
2026-02-23 11:52:00$12.54BUY3770$47,275.802026-04-01 11:10:00$12.69Sold$546.651.16%37
2026-02-23 11:51:00$12.53BUY3770$47,238.102026-04-01 11:10:00$12.69Sold$584.351.24%37
2026-02-23 11:50:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 11:49:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 11:48:00$12.51BUY3770$47,162.702026-04-01 11:07:00$12.65Sold$527.801.12%37
2026-02-23 11:47:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 11:46:00$12.50BUY3770$47,125.002026-04-01 11:02:00$12.64Sold$508.951.08%37
2026-02-23 11:45:00$12.50BUY3770$47,125.002026-04-01 11:02:00$12.64Sold$508.951.08%37
2026-02-23 11:44:00$12.50BUY3770$47,125.002026-04-01 11:02:00$12.64Sold$508.951.08%37
2026-02-23 11:43:00$12.53BUY3770$47,238.102026-04-01 11:10:00$12.69Sold$584.351.24%37
2026-02-23 11:42:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 11:41:00$12.51BUY3770$47,162.702026-04-01 11:07:00$12.65Sold$527.801.12%37
2026-02-23 11:40:00$12.51BUY3770$47,162.702026-04-01 11:07:00$12.65Sold$527.801.12%37
2026-02-23 11:39:00$12.52BUY3770$47,181.602026-04-01 11:07:00$12.65Sold$508.951.08%37
2026-02-23 11:38:00$12.50BUY3770$47,125.002026-04-01 11:02:00$12.64Sold$508.951.08%37
2026-02-23 11:37:00$12.51BUY3770$47,143.902026-04-01 11:07:00$12.65Sold$546.651.16%37
2026-02-23 11:36:00$12.49BUY3770$47,087.302026-04-01 10:54:00$12.63Sold$508.951.08%37
2026-02-23 11:35:00$12.50BUY3770$47,125.002026-04-01 11:02:00$12.64Sold$508.951.08%37
2026-02-23 11:34:00$12.54BUY3770$47,256.902026-04-01 11:10:00$12.69Sold$565.501.2%37
2026-02-23 11:33:00$12.51BUY3770$47,162.702026-04-01 11:07:00$12.65Sold$527.801.12%37
2026-02-23 11:32:00$12.53BUY3770$47,238.102026-04-01 11:10:00$12.69Sold$584.351.24%37
2026-02-23 11:31:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 11:30:00$12.55BUY3770$47,313.502026-04-01 11:10:00$12.69Sold$508.951.08%37
2026-02-23 11:29:00$12.54BUY3770$47,275.802026-04-01 11:10:00$12.69Sold$546.651.16%37
2026-02-23 11:28:00$12.54BUY3770$47,275.802026-04-01 11:10:00$12.69Sold$546.651.16%37
2026-02-23 11:27:00$12.54BUY3770$47,256.902026-04-01 11:10:00$12.69Sold$565.501.2%37
2026-02-23 11:26:00$12.53BUY3770$47,238.102026-04-01 11:10:00$12.69Sold$584.351.24%37
2026-02-23 11:25:00$12.53BUY3770$47,238.102026-04-01 11:10:00$12.69Sold$584.351.24%37
2026-02-23 11:24:00$12.52BUY3770$47,200.402026-04-01 11:08:00$12.66Sold$527.801.12%37
2026-02-23 11:23:00$12.53BUY3770$47,238.102026-04-01 11:10:00$12.69Sold$584.351.24%37
2026-02-23 11:22:00$12.55BUY3770$47,313.502026-04-01 11:10:00$12.69Sold$508.951.08%37
2026-02-23 11:21:00$12.55BUY3770$47,313.502026-04-01 11:10:00$12.69Sold$508.951.08%37
2026-02-23 11:20:00$12.57BUY3770$47,388.902026-04-01 11:11:00$12.71Sold$508.951.07%37
2026-02-23 11:19:00$12.55BUY3770$47,313.502026-04-01 11:10:00$12.69Sold$508.951.08%37
2026-02-23 11:18:00$12.55BUY3770$47,313.502026-04-01 11:10:00$12.69Sold$508.951.08%37
2026-02-23 11:17:00$12.56BUY3770$47,351.202026-04-01 11:11:00$12.71Sold$546.651.15%37
2026-02-23 11:16:00$12.56BUY3770$47,351.202026-04-01 11:11:00$12.71Sold$546.651.15%37
2026-02-23 11:15:00$12.53BUY3770$47,238.102026-04-01 11:10:00$12.69Sold$584.351.24%37
2026-02-23 11:14:00$12.54BUY3770$47,275.802026-04-01 11:10:00$12.69Sold$546.651.16%37
2026-02-23 11:13:00$12.54BUY3770$47,275.802026-04-01 11:10:00$12.69Sold$546.651.16%37
2026-02-23 11:12:00$12.56BUY3770$47,351.202026-04-01 11:11:00$12.71Sold$546.651.15%37
2026-02-23 11:11:00$12.56BUY3770$47,351.202026-04-01 11:11:00$12.71Sold$546.651.15%37
2026-02-23 11:10:00$12.60BUY3770$47,502.002026-04-01 11:16:00$12.76Sold$584.351.23%37
2026-02-23 11:09:00$12.61BUY3770$47,539.702026-04-01 11:16:00$12.76Sold$546.651.15%37
2026-02-23 11:08:00$12.58BUY3770$47,426.602026-04-01 11:12:00$12.73Sold$546.651.15%37
2026-02-23 11:07:00$12.56BUY3770$47,351.202026-04-01 11:11:00$12.71Sold$546.651.15%37
2026-02-23 11:06:00$12.60BUY3770$47,502.002026-04-01 11:16:00$12.76Sold$584.351.23%37
2026-02-23 11:05:00$12.60BUY3770$47,502.002026-04-01 11:16:00$12.76Sold$584.351.23%37
2026-02-23 11:04:00$12.60BUY3770$47,502.002026-04-01 11:16:00$12.76Sold$584.351.23%37
2026-02-23 11:03:00$12.60BUY3770$47,502.002026-04-01 11:16:00$12.76Sold$584.351.23%37
2026-02-23 11:02:00$12.64BUY3770$47,652.802026-04-01 11:18:00$12.78Sold$527.801.11%37
2026-02-23 11:01:00$12.64BUY3770$47,652.802026-04-01 11:18:00$12.78Sold$527.801.11%37
2026-02-23 11:00:00$12.63BUY3770$47,615.102026-04-01 11:17:00$12.77Sold$527.801.11%37
2026-02-23 10:59:00$12.60BUY3770$47,502.002026-04-01 11:16:00$12.76Sold$584.351.23%37
2026-02-23 10:58:00$12.62BUY3770$47,577.402026-04-01 11:16:00$12.76Sold$508.951.07%37
2026-02-23 10:57:00$12.63BUY3770$47,615.102026-04-01 11:17:00$12.77Sold$527.801.11%37
2026-02-23 10:56:00$12.61BUY3770$47,539.702026-04-01 11:16:00$12.76Sold$546.651.15%37
2026-02-23 10:55:00$12.64BUY3770$47,652.802026-04-01 11:18:00$12.78Sold$527.801.11%37
2026-02-23 10:54:00$12.65BUY3770$47,690.502026-04-01 11:19:00$12.79Sold$508.951.07%37
2026-02-23 10:53:00$12.67BUY3770$47,765.902026-04-01 11:28:00$12.81Sold$527.801.1%37
2026-02-23 10:52:00$12.62BUY3770$47,577.402026-04-01 11:16:00$12.76Sold$508.951.07%37
2026-02-23 10:51:00$12.64BUY3770$47,652.802026-04-01 11:18:00$12.78Sold$527.801.11%37
2026-02-23 10:50:00$12.63BUY3770$47,615.102026-04-01 11:17:00$12.77Sold$527.801.11%37
2026-02-23 10:49:00$12.63BUY3770$47,615.102026-04-01 11:17:00$12.77Sold$527.801.11%37
2026-02-23 10:48:00$12.63BUY3770$47,615.102026-04-01 11:17:00$12.77Sold$527.801.11%37
2026-02-23 10:47:00$12.63BUY3770$47,615.102026-04-01 11:17:00$12.77Sold$527.801.11%37
2026-02-23 10:46:00$12.60BUY3770$47,502.002026-04-01 11:16:00$12.76Sold$584.351.23%37
2026-02-23 10:45:00$12.59BUY3770$47,464.302026-04-01 11:12:00$12.73Sold$508.951.07%37
2026-02-23 10:44:00$12.62BUY3770$47,577.402026-04-01 11:16:00$12.76Sold$508.951.07%37
2026-02-23 10:43:00$12.66BUY3770$47,728.202026-04-01 11:22:00$12.80Sold$508.951.07%37
2026-02-23 10:42:00$12.66BUY3770$47,728.202026-04-01 11:22:00$12.80Sold$508.951.07%37
2026-02-23 10:41:00$12.68BUY3770$47,803.602026-04-02 10:37:00$12.89Sold$791.701.66%38
2026-02-23 10:40:00$12.68BUY3770$47,803.602026-04-02 10:37:00$12.89Sold$791.701.66%38
2026-02-23 10:39:00$12.72BUY3770$47,954.402026-04-02 10:37:00$12.89Sold$640.901.34%38
2026-02-23 10:38:00$12.73BUY3770$47,992.102026-04-02 10:37:00$12.89Sold$603.201.26%38
2026-02-23 10:37:00$12.74BUY3770$48,029.802026-04-02 10:37:00$12.89Sold$565.501.18%38
2026-02-23 10:36:00$12.70BUY3770$47,879.002026-04-02 10:37:00$12.89Sold$716.301.5%38
2026-02-23 10:35:00$12.69BUY3770$47,841.302026-04-02 10:37:00$12.89Sold$754.001.58%38
2026-02-23 10:34:00$12.68BUY3770$47,803.602026-04-02 10:37:00$12.89Sold$791.701.66%38
2026-02-23 10:33:00$12.70BUY3770$47,879.002026-04-02 10:37:00$12.89Sold$716.301.5%38
2026-02-23 10:32:00$12.71BUY3770$47,916.702026-04-02 10:37:00$12.89Sold$678.601.42%38
2026-02-23 10:31:00$12.77BUY3770$48,142.902026-04-07 09:32:00$12.94Sold$640.901.33%43
2026-02-23 10:30:00$12.75BUY3770$48,067.502026-04-02 10:37:00$12.89Sold$527.801.1%38
2026-02-23 10:29:00$12.74BUY3770$48,029.802026-04-02 10:37:00$12.89Sold$565.501.18%38
2026-02-23 10:28:00$12.73BUY3770$47,992.102026-04-02 10:37:00$12.89Sold$603.201.26%38
2026-02-23 10:27:00$12.72BUY3770$47,954.402026-04-02 10:37:00$12.89Sold$640.901.34%38
2026-02-23 10:26:00$12.76BUY3770$48,105.202026-04-07 09:31:00$12.90Sold$527.801.1%43
2026-02-23 10:25:00$12.76BUY3770$48,105.202026-04-07 09:31:00$12.90Sold$527.801.1%43
2026-02-23 10:24:00$12.77BUY3770$48,142.902026-04-07 09:32:00$12.94Sold$640.901.33%43
2026-02-23 10:23:00$12.77BUY3770$48,142.902026-04-07 09:32:00$12.94Sold$640.901.33%43
2026-02-23 10:22:00$12.78BUY3770$48,180.602026-04-07 09:32:00$12.94Sold$603.201.25%43
2026-02-23 10:21:00$12.82BUY3770$48,331.402026-04-08 09:30:00$13.20Sold$1,432.602.96%44
2026-02-23 10:20:00$12.81BUY3770$48,293.702026-04-07 09:55:00$12.95Sold$527.801.09%43
2026-02-23 10:19:00$12.81BUY3770$48,293.702026-04-07 09:55:00$12.95Sold$527.801.09%43
2026-02-23 10:18:00$12.83BUY3770$48,369.102026-04-08 09:30:00$13.20Sold$1,394.902.88%44
2026-02-23 10:17:00$12.83BUY3770$48,369.102026-04-08 09:30:00$13.20Sold$1,394.902.88%44
2026-02-23 10:16:00$12.84BUY3770$48,406.802026-04-08 09:30:00$13.20Sold$1,357.202.8%44
2026-02-23 10:15:00$12.83BUY3770$48,369.102026-04-08 09:30:00$13.20Sold$1,394.902.88%44
2026-02-23 10:14:00$12.85BUY3770$48,444.502026-04-08 09:30:00$13.20Sold$1,319.502.72%44
2026-02-23 10:13:00$12.85BUY3770$48,444.502026-04-08 09:30:00$13.20Sold$1,319.502.72%44
2026-02-23 10:12:00$12.89BUY3770$48,595.302026-04-08 09:30:00$13.20Sold$1,168.702.4%44
2026-02-23 10:11:00$12.86BUY3770$48,482.202026-04-08 09:30:00$13.20Sold$1,281.802.64%44
2026-02-23 10:10:00$12.89BUY3770$48,595.302026-04-08 09:30:00$13.20Sold$1,168.702.4%44
2026-02-23 10:09:00$12.85BUY3770$48,444.502026-04-08 09:30:00$13.20Sold$1,319.502.72%44
2026-02-23 10:08:00$12.91BUY3770$48,670.702026-04-08 09:30:00$13.20Sold$1,093.302.25%44
2026-02-23 10:00:00$12.90BUY3770$48,633.002026-04-08 09:30:00$13.20Sold$1,131.002.33%44
2026-02-23 09:55:00$12.92BUY3770$48,708.402026-04-08 09:30:00$13.20Sold$1,055.602.17%44
2026-02-23 09:53:00$12.94BUY3770$48,783.802026-04-08 09:30:00$13.20Sold$980.202.01%44
2026-02-23 09:52:00$12.98BUY3770$48,934.602026-04-08 09:30:00$13.20Sold$829.401.69%44
2026-02-23 09:51:00$12.99BUY3770$48,972.302026-04-08 09:30:00$13.20Sold$791.701.62%44
2026-02-23 09:50:00$13.00BUY3770$49,010.002026-04-08 09:30:00$13.20Sold$754.001.54%44
2026-02-23 09:49:00$12.97BUY3770$48,896.902026-04-08 09:30:00$13.20Sold$867.101.77%44
2026-02-23 09:48:00$12.97BUY3770$48,896.902026-04-08 09:30:00$13.20Sold$867.101.77%44
2026-02-23 09:47:00$13.02BUY3770$49,085.402026-04-08 09:30:00$13.20Sold$678.601.38%44
2026-02-23 09:46:00$13.02BUY3770$49,085.402026-04-08 09:30:00$13.20Sold$678.601.38%44
2026-02-23 09:45:00$13.02BUY3770$49,085.402026-04-08 09:30:00$13.20Sold$678.601.38%44
2026-02-23 09:44:00$13.02BUY3770$49,085.402026-04-08 09:30:00$13.20Sold$678.601.38%44
2026-02-23 09:43:00$13.03BUY3770$49,123.102026-04-08 09:30:00$13.20Sold$640.901.3%44
2026-02-23 09:42:00$13.04BUY3770$49,160.802026-04-08 09:30:00$13.20Sold$603.201.23%44
2026-02-23 09:40:00$13.03BUY3770$49,123.102026-04-08 09:30:00$13.20Sold$640.901.3%44
2026-02-23 09:39:00$13.02BUY3770$49,085.402026-04-08 09:30:00$13.20Sold$678.601.38%44
2026-02-23 09:38:00$13.03BUY3770$49,123.102026-04-08 09:30:00$13.20Sold$640.901.3%44
2026-02-18 14:13:00$13.82SELL3740$51,686.80----
2026-02-18 14:12:00$13.83SELL3740$51,724.20----
2026-02-18 14:11:00$13.83SELL3740$51,724.20----
2026-02-18 14:10:00$13.82SELL3740$51,686.80----
2026-02-18 14:05:00$13.82SELL3740$51,686.80----
2026-02-18 14:03:00$13.82SELL3740$51,686.80----
2026-02-18 14:02:00$13.82SELL3740$51,686.80----
2026-02-18 14:01:00$13.82SELL3740$51,686.80----
2026-02-18 13:41:00$13.83SELL3740$51,724.20----
2026-02-18 13:40:00$13.83SELL3740$51,724.20----
2026-02-18 13:39:00$13.83SELL3740$51,724.20----
2026-02-18 13:38:00$13.85SELL3740$51,780.30----
2026-02-18 13:37:00$13.84SELL3740$51,761.60----
2026-02-18 13:36:00$13.85SELL3740$51,780.30----
2026-02-18 13:35:00$13.85SELL3740$51,780.30----
2026-02-18 13:34:00$13.84SELL3740$51,761.60----
2026-02-18 13:33:00$13.85SELL3740$51,799.00----
2026-02-18 13:32:00$13.85SELL3740$51,780.30----
2026-02-18 13:31:00$13.85SELL3740$51,780.30----
2026-02-18 13:30:00$13.84SELL3740$51,761.60----
2026-02-18 13:29:00$13.82SELL3740$51,686.80----
2026-02-18 13:03:00$13.83SELL3740$51,724.20----
2026-02-12 14:29:00$12.95BUY3620$46,879.002026-02-18 13:03:00$13.83Sold$3,185.606.8%6