Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
1316 -> 72.64% -> 956
Sell Times -> Sold
676 -> 141.42% -> 956
Average Cost
$48,707.74
Min: $46,496.80 - Max: $50,181.60
Average Hold Days
6.9 days
Min: 3 - Max: 8
Average Gain
$4,579.58
Min: $561.20 - Max: $5,854.80
Average Gain (%)
9.34%
Min: 1.13% - Max: 11.92%
Buy Times -> Still Hold
1316 -> 27.36% -> 360
Avg. Hold Cost (Not Sold)
$49,857.92
Min: $49,478.50 - Max: $50,069.20
Avg. Hold Days (Not Sold)
12.3 days
Min: 12 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $54.91 | SELL | 930 | $51,066.30 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $55.10 | SELL | 930 | $51,243.00 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $55.01 | SELL | 930 | $51,154.60 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $54.95 | SELL | 930 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $54.89 | SELL | 930 | $51,047.70 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $54.92 | SELL | 930 | $51,075.60 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $55.00 | SELL | 930 | $51,145.40 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $55.01 | SELL | 930 | $51,159.30 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $55.04 | SELL | 930 | $51,182.60 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $55.01 | SELL | 930 | $51,159.30 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $55.02 | SELL | 930 | $51,163.90 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $55.02 | SELL | 930 | $51,168.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $55.04 | SELL | 930 | $51,182.60 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $55.04 | SELL | 930 | $51,182.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $54.97 | SELL | 930 | $51,117.40 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $54.96 | SELL | 930 | $51,108.10 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $54.90 | SELL | 930 | $51,057.00 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $54.85 | SELL | 930 | $51,005.90 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $54.87 | SELL | 930 | $51,024.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $54.86 | SELL | 930 | $51,015.10 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $54.81 | SELL | 930 | $50,968.60 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $54.73 | SELL | 930 | $50,898.90 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $54.87 | SELL | 930 | $51,024.40 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $54.87 | SELL | 930 | $51,024.40 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $54.76 | SELL | 930 | $50,922.10 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $54.76 | SELL | 930 | $50,922.10 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $54.73 | SELL | 930 | $50,898.90 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $54.57 | SELL | 930 | $50,745.90 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $54.62 | SELL | 930 | $50,796.60 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $54.45 | SELL | 930 | $50,639.40 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:41:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:39:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-11-06 12:38:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 12:37:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $54.66 | SELL | 930 | $50,829.10 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $54.65 | SELL | 930 | $50,819.90 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $54.65 | SELL | 930 | $50,819.90 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $54.67 | SELL | 930 | $50,838.40 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $54.59 | SELL | 930 | $50,764.10 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $54.61 | SELL | 930 | $50,787.30 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $54.65 | SELL | 930 | $50,824.50 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $54.62 | SELL | 930 | $50,796.60 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $54.04 | SELL | 930 | $50,252.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 15:57:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:56:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:55:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:54:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 15:53:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 15:52:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 15:51:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 15:50:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:48:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-11-05 15:47:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 15:46:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 15:45:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 15:44:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 15:43:00 | $54.09 | SELL | 930 | $50,299.10 | - | - | - | - | ||
| 2026-11-05 15:42:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 15:41:00 | $54.17 | SELL | 930 | $50,373.40 | - | - | - | - | ||
| 2026-11-05 15:40:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 15:39:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:38:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 15:37:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 15:36:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-11-05 15:35:00 | $54.26 | SELL | 930 | $50,457.10 | - | - | - | - | ||
| 2026-11-05 15:34:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:33:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-11-05 15:32:00 | $54.21 | SELL | 930 | $50,410.60 | - | - | - | - | ||
| 2026-11-05 15:31:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 15:30:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 15:29:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-05 15:28:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-05 15:27:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-11-05 15:26:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 15:25:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 15:24:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-05 15:23:00 | $54.29 | SELL | 930 | $50,485.10 | - | - | - | - | ||
| 2026-11-05 15:22:00 | $54.29 | SELL | 930 | $50,485.10 | - | - | - | - | ||
| 2026-11-05 15:21:00 | $54.36 | SELL | 930 | $50,550.10 | - | - | - | - | ||
| 2026-11-05 15:20:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 15:19:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 15:18:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:17:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:16:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:15:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 15:14:00 | $54.15 | SELL | 930 | $50,354.90 | - | - | - | - | ||
| 2026-11-05 15:13:00 | $54.15 | SELL | 930 | $50,354.90 | - | - | - | - | ||
| 2026-11-05 15:12:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 15:11:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:10:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 15:09:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:08:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:07:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:06:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:05:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:04:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 15:03:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 15:02:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-05 15:01:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 15:00:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:59:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:58:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:57:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-05 14:56:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 14:54:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:53:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:52:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-05 14:51:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 14:50:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 14:49:00 | $54.30 | SELL | 930 | $50,494.40 | - | - | - | - | ||
| 2026-11-05 14:48:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:47:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 14:46:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 14:45:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-05 14:44:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:43:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:42:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-05 14:41:00 | $54.28 | SELL | 930 | $50,475.80 | - | - | - | - | ||
| 2026-11-05 14:40:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:39:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:38:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 14:37:00 | $54.07 | SELL | 930 | $50,285.10 | - | - | - | - | ||
| 2026-11-05 14:36:00 | $54.10 | SELL | 930 | $50,308.40 | - | - | - | - | ||
| 2026-11-05 14:35:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:34:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:33:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 14:32:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:31:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:30:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:29:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 14:28:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 14:27:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 14:26:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 14:25:00 | $54.10 | SELL | 930 | $50,308.40 | - | - | - | - | ||
| 2026-11-05 14:24:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 14:23:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:22:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 14:21:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:20:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:19:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:18:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 14:17:00 | $54.19 | SELL | 930 | $50,392.10 | - | - | - | - | ||
| 2026-11-05 14:16:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 14:15:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 14:14:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-05 14:13:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 14:12:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 14:11:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 14:10:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 14:09:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 14:08:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 14:07:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 14:06:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:05:00 | $54.13 | SELL | 930 | $50,336.20 | - | - | - | - | ||
| 2026-11-05 14:04:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:03:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:02:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 14:01:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 14:00:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 13:59:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 13:58:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:57:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 13:56:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 13:55:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 13:54:00 | $54.14 | SELL | 930 | $50,345.60 | - | - | - | - | ||
| 2026-11-05 13:53:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:52:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 13:51:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 13:50:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:49:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:48:00 | $54.13 | SELL | 930 | $50,336.20 | - | - | - | - | ||
| 2026-11-05 13:47:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 13:46:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 13:45:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:44:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:43:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:42:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 13:41:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:40:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 13:39:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 13:38:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 13:37:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 13:36:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:35:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 13:34:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:33:00 | $54.13 | SELL | 930 | $50,336.20 | - | - | - | - | ||
| 2026-11-05 13:32:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 13:31:00 | $53.99 | SELL | 930 | $50,206.10 | - | - | - | - | ||
| 2026-11-05 13:30:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-05 13:29:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 13:28:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 13:27:00 | $53.99 | SELL | 930 | $50,206.10 | - | - | - | - | ||
| 2026-11-05 13:26:00 | $53.99 | SELL | 930 | $50,206.10 | - | - | - | - | ||
| 2026-11-05 13:25:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 13:24:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 13:23:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 13:22:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 13:17:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 13:16:00 | $54.08 | SELL | 930 | $50,289.80 | - | - | - | - | ||
| 2026-11-05 13:15:00 | $54.09 | SELL | 930 | $50,299.10 | - | - | - | - | ||
| 2026-11-05 13:14:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:13:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:12:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 13:11:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:10:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:09:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 13:08:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 13:07:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:06:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:05:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 13:04:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:03:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:02:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 13:01:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 13:00:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 12:59:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 12:58:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:57:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:56:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 12:55:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:54:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:53:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:52:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:51:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:50:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 12:49:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:48:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 12:47:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:45:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 12:44:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 12:43:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:42:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:41:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 12:40:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:39:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 12:38:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 12:37:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 12:36:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 12:35:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 12:34:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:33:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:32:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:31:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:30:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:29:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 12:28:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:27:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:26:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:25:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:24:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:23:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:22:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:21:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:20:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:19:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:18:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:17:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:16:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:15:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:14:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:13:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:10:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-11-05 12:08:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:07:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:06:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 12:03:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 12:02:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:01:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 12:00:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 11:59:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:58:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 11:57:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 11:56:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:55:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:54:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:53:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:52:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:48:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 11:47:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 11:46:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:41:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:40:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:39:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 11:37:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:35:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 11:34:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:32:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 11:31:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 11:30:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-05 11:29:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 11:28:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 11:27:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 11:26:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 11:24:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-05 11:23:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:22:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 11:21:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:15:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:14:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 11:13:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 11:12:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 11:11:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 11:10:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 11:09:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 11:07:00 | $54.07 | SELL | 930 | $50,285.10 | - | - | - | - | ||
| 2026-11-05 11:06:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:03:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 11:02:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:01:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 11:00:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:42:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $54.21 | SELL | 930 | $50,410.60 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 10:26:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $53.93 | SELL | 930 | $50,154.90 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $53.81 | SELL | 930 | $50,043.30 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $53.77 | SELL | 930 | $50,006.10 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $53.83 | SELL | 930 | $50,061.90 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $53.85 | SELL | 930 | $50,080.50 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $53.77 | SELL | 930 | $50,006.10 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $53.66 | SELL | 930 | $49,903.80 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $53.65 | SELL | 930 | $49,894.50 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $53.77 | SELL | 930 | $50,006.10 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $53.70 | SELL | 930 | $49,941.00 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $53.67 | SELL | 930 | $49,913.10 | - | - | - | - | ||
| 2026-11-05 09:47:00 | $53.70 | SELL | 930 | $49,941.00 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $53.68 | SELL | 930 | $49,922.40 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $53.65 | SELL | 930 | $49,894.50 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $53.80 | SELL | 930 | $50,034.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $53.84 | SELL | 930 | $50,071.20 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $53.78 | SELL | 930 | $50,015.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $53.75 | SELL | 930 | $49,987.50 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $53.91 | SELL | 930 | $50,136.30 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,345.70 | 10.65% | 3 |
| 2026-11-02 09:36:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,562.00 | 11.13% | 3 |
| 2026-11-02 09:30:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,459.00 | 10.9% | 3 |
| 2026-10-30 15:59:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 15:58:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 15:57:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 15:56:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 15:55:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 15:54:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:53:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 15:52:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 6 |
| 2026-10-30 15:51:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 15:50:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 15:49:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 15:48:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 15:47:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 15:46:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 6 |
| 2026-10-30 15:45:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:44:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:43:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:42:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 15:41:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 15:40:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 15:39:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 15:38:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:37:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:36:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:35:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 15:34:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 15:33:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 6 |
| 2026-10-30 15:32:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:31:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:30:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:29:00 | $48.58 | BUY | 1020 | $49,546.50 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,441.70 | 10.98% | 6 |
| 2026-10-30 15:28:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:27:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:26:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:25:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:24:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 15:23:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 15:22:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 15:21:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 15:20:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 15:19:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 15:18:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 15:17:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 15:16:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 15:15:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:14:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:13:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 15:12:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 15:11:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 15:10:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 15:09:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 15:08:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 15:07:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 15:06:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:05:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:04:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 15:03:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 15:02:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:01:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:00:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 14:59:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 14:58:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 14:57:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 14:56:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 14:55:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:54:00 | $48.55 | BUY | 1020 | $49,515.90 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,472.30 | 11.05% | 6 |
| 2026-10-30 14:53:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 14:51:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 14:50:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 14:49:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:48:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:47:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:46:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 14:45:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 14:44:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 14:43:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:42:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:41:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:40:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:39:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 14:38:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 14:37:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 14:36:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 14:35:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 14:34:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 14:33:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:32:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 14:31:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 6 |
| 2026-10-30 14:30:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:29:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 6 |
| 2026-10-30 14:28:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 14:27:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:26:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 14:25:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 14:24:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 6 |
| 2026-10-30 14:23:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 14:22:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 14:21:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:20:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:19:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 14:18:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 6 |
| 2026-10-30 14:17:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:16:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:15:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:14:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:13:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 14:12:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:11:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:10:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 14:09:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:08:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:07:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:06:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:05:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:04:00 | $48.86 | BUY | 1020 | $49,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,151.00 | 10.34% | 6 |
| 2026-10-30 14:03:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:02:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:01:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 6 |
| 2026-10-30 14:00:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 13:59:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 13:58:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:57:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:56:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:55:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:54:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 6 |
| 2026-10-30 13:53:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 13:52:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:51:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:50:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:49:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 13:48:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 13:47:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:46:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:45:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 13:44:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,773.20 | 11.73% | 6 |
| 2026-10-30 13:43:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:42:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 13:41:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,773.20 | 11.73% | 6 |
| 2026-10-30 13:40:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:39:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:38:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:37:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 6 |
| 2026-10-30 13:36:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:35:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:34:00 | $48.42 | BUY | 1020 | $49,383.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,604.90 | 11.35% | 6 |
| 2026-10-30 13:33:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:32:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 6 |
| 2026-10-30 13:31:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:30:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:29:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:28:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 6 |
| 2026-10-30 13:27:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 6 |
| 2026-10-30 13:26:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:25:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 13:24:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:23:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:22:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:21:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 13:20:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:19:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:18:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 13:17:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:16:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 6 |
| 2026-10-30 13:15:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 13:14:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:13:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:12:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:11:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 13:10:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:09:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 13:08:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:07:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:06:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 13:05:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,717.10 | 11.6% | 6 |
| 2026-10-30 13:04:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,717.10 | 11.6% | 6 |
| 2026-10-30 13:03:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:02:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:01:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,717.10 | 11.6% | 6 |
| 2026-10-30 13:00:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:59:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:58:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:57:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:56:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:55:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,773.20 | 11.73% | 6 |
| 2026-10-30 12:54:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:53:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:52:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 12:51:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:50:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:49:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 12:48:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:47:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:46:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,803.80 | 11.8% | 6 |
| 2026-10-30 12:45:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:44:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 12:43:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:42:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:41:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:40:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:39:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:38:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:37:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:36:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:35:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:34:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:33:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:32:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 6 |
| 2026-10-30 12:31:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 12:30:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:29:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:28:00 | $48.24 | BUY | 1020 | $49,204.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,783.40 | 11.75% | 6 |
| 2026-10-30 12:27:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:26:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:25:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,834.40 | 11.87% | 6 |
| 2026-10-30 12:24:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 6 |
| 2026-10-30 12:23:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 6 |
| 2026-10-30 12:22:00 | $48.17 | BUY | 1020 | $49,133.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,854.80 | 11.92% | 6 |
| 2026-10-30 12:21:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:20:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:19:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:18:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:17:00 | $48.23 | BUY | 1020 | $49,194.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,793.60 | 11.78% | 6 |
| 2026-10-30 12:16:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 12:15:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:14:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 6 |
| 2026-10-30 12:13:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 12:12:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 6 |
| 2026-10-30 12:11:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:10:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:09:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 12:08:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 12:07:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:06:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:05:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 12:04:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:03:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 12:02:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 12:01:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:00:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:59:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:58:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:57:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 11:56:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 11:55:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 11:54:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:53:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 11:52:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:51:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 11:50:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 11:49:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 11:48:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 11:47:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 11:46:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 11:45:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 6 |
| 2026-10-30 11:44:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 11:43:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 11:42:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:41:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 6 |
| 2026-10-30 11:40:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 11:39:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 11:38:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 11:37:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:36:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 11:35:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 11:34:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 11:33:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 11:32:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:31:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 11:30:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 11:29:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 11:28:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 11:27:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 11:26:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 11:25:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:24:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:23:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 6 |
| 2026-10-30 11:22:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 11:21:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:20:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:19:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 6 |
| 2026-10-30 11:18:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 11:17:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 11:16:00 | $48.49 | BUY | 1020 | $49,454.70 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,533.50 | 11.19% | 6 |
| 2026-10-30 11:15:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 11:14:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:13:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 11:12:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:11:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 11:10:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 11:09:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 11:08:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:07:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:06:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 11:05:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 11:04:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:03:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 11:02:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:01:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 11:00:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 10:59:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 10:58:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 10:57:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 10:56:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 10:55:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 10:54:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 10:53:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:52:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:51:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:50:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:49:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:48:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 10:47:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 10:46:00 | $48.65 | BUY | 1020 | $49,623.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,365.20 | 10.81% | 6 |
| 2026-10-30 10:45:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 10:44:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 10:43:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 10:42:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:41:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:40:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 10:39:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 10:38:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 10:37:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 10:36:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:35:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:34:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:33:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 10:32:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:31:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:30:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:29:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 10:28:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 10:27:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 6 |
| 2026-10-30 10:26:00 | $48.87 | BUY | 1020 | $49,842.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,145.90 | 10.32% | 6 |
| 2026-10-30 10:25:00 | $48.84 | BUY | 1020 | $49,816.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,171.40 | 10.38% | 6 |
| 2026-10-30 10:24:00 | $48.87 | BUY | 1020 | $49,847.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,140.80 | 10.31% | 6 |
| 2026-10-30 10:23:00 | $48.87 | BUY | 1020 | $49,847.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,140.80 | 10.31% | 6 |
| 2026-10-30 10:22:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 10:21:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:20:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 10:19:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 10:18:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 10:17:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:16:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:15:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:14:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 10:13:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 10:12:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 10:11:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 6 |
| 2026-10-30 10:10:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 10:09:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 10:08:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:07:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 10:06:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 10:05:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 10:04:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 10:03:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:02:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 10:01:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,110.20 | 10.25% | 6 |
| 2026-10-30 10:00:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,059.20 | 10.13% | 6 |
| 2026-10-30 09:59:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:58:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 09:57:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:56:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:55:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:54:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 09:53:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,120.40 | 10.27% | 6 |
| 2026-10-30 09:52:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,921.50 | 9.83% | 6 |
| 2026-10-30 09:51:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 6 |
| 2026-10-30 09:50:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 09:49:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,916.40 | 9.82% | 6 |
| 2026-10-30 09:48:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 6 |
| 2026-10-30 09:47:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 6 |
| 2026-10-30 09:45:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 6 |
| 2026-10-30 09:44:00 | $49.18 | BUY | 1020 | $50,163.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,824.60 | 9.62% | 6 |
| 2026-10-30 09:43:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 09:42:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 09:41:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 09:40:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 09:39:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 09:36:00 | $48.88 | BUY | 1020 | $49,857.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,130.60 | 10.29% | 6 |
| 2026-10-30 09:35:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,120.40 | 10.27% | 6 |
| 2026-10-30 09:33:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 09:32:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,059.20 | 10.13% | 6 |
| 2026-10-30 09:30:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 6 |
| 2026-10-29 15:59:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,987.80 | 9.98% | 7 |
| 2026-10-29 15:58:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,089.80 | 10.2% | 7 |
| 2026-10-29 15:57:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,069.40 | 10.16% | 7 |
| 2026-10-29 15:56:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,936.80 | 9.86% | 7 |
| 2026-10-29 15:55:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,038.80 | 10.09% | 7 |
| 2026-10-29 15:54:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 15:53:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:52:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 15:51:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 15:50:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,008.20 | 10.02% | 7 |
| 2026-10-29 15:49:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:48:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 15:47:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,038.80 | 10.09% | 7 |
| 2026-10-29 15:46:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,998.00 | 10% | 7 |
| 2026-10-29 15:45:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 15:44:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,987.80 | 9.98% | 7 |
| 2026-10-29 15:43:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 15:42:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 15:41:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,018.40 | 10.04% | 7 |
| 2026-10-29 15:40:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,069.40 | 10.16% | 7 |
| 2026-10-29 15:39:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,028.60 | 10.07% | 7 |
| 2026-10-29 15:38:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,028.60 | 10.07% | 7 |
| 2026-10-29 15:37:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,049.00 | 10.11% | 7 |
| 2026-10-29 15:36:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:35:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:34:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 15:33:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,089.80 | 10.2% | 7 |
| 2026-10-29 15:32:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,079.60 | 10.18% | 7 |
| 2026-10-29 15:31:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,110.20 | 10.25% | 7 |
| 2026-10-29 15:30:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,049.00 | 10.11% | 7 |
| 2026-10-29 15:29:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,038.80 | 10.09% | 7 |
| 2026-10-29 15:28:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 7 |
| 2026-10-29 15:27:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,110.20 | 10.25% | 7 |
| 2026-10-29 15:26:00 | $48.88 | BUY | 1020 | $49,857.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,130.60 | 10.29% | 7 |
| 2026-10-29 15:25:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 7 |
| 2026-10-29 15:24:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 7 |
| 2026-10-29 15:23:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 7 |
| 2026-10-29 15:22:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 7 |
| 2026-10-29 15:21:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 7 |
| 2026-10-29 15:20:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 7 |
| 2026-10-29 15:19:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 7 |
| 2026-10-29 15:18:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 7 |
| 2026-10-29 15:17:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 7 |
| 2026-10-29 15:16:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 7 |
| 2026-10-29 15:15:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 15:14:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 7 |
| 2026-10-29 15:13:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 15:12:00 | $48.67 | BUY | 1020 | $49,638.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,349.90 | 10.78% | 7 |
| 2026-10-29 15:11:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 7 |
| 2026-10-29 15:10:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 7 |
| 2026-10-29 15:09:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 7 |
| 2026-10-29 15:08:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 7 |
| 2026-10-29 15:07:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 7 |
| 2026-10-29 15:06:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 7 |
| 2026-10-29 15:05:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 15:04:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 15:03:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 15:02:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 15:01:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 15:00:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:59:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:58:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:57:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:56:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 14:55:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 14:54:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 14:53:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 14:52:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 14:51:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 14:50:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:49:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:48:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:47:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:46:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:45:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 14:44:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:43:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 14:42:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:41:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:40:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 14:39:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:38:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 14:37:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:36:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:35:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:34:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:33:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:32:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:31:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:30:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:29:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:28:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:27:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:26:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 7 |
| 2026-10-29 14:25:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 14:24:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 14:23:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 7 |
| 2026-10-29 14:22:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 14:21:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:20:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 14:19:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:18:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 14:17:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 14:16:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 14:15:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:14:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 14:13:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:11:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 14:10:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:09:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:08:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:07:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 14:06:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:05:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:04:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:03:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:02:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 14:01:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:00:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:59:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:58:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:57:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 13:56:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:55:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:54:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 13:53:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:52:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:51:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:50:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:49:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:48:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:47:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:46:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:45:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:44:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 13:43:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 13:42:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 7 |
| 2026-10-29 13:41:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 7 |
| 2026-10-29 13:40:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 7 |
| 2026-10-29 13:39:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 13:38:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 7 |
| 2026-10-29 13:37:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 7 |
| 2026-10-29 13:36:00 | $48.65 | BUY | 1020 | $49,623.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,365.20 | 10.81% | 7 |
| 2026-10-29 13:35:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 7 |
| 2026-10-29 13:34:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 7 |
| 2026-10-29 13:33:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 7 |
| 2026-10-29 13:32:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 7 |
| 2026-10-29 13:31:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 7 |
| 2026-10-29 13:30:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:29:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:28:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:27:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 13:26:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:25:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 13:24:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:23:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 13:22:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:21:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:20:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 13:19:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 13:18:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:17:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 13:16:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 13:15:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 13:14:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 13:13:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 13:12:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 13:11:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 13:10:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 13:09:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:08:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 13:07:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:06:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 13:05:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 13:04:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:03:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 13:02:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:01:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:00:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 7 |
| 2026-10-29 12:59:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:58:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:57:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:56:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 12:55:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:54:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 12:53:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:52:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:51:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:50:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:49:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 12:48:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:47:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:46:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:45:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 7 |
| 2026-10-29 12:44:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 7 |
| 2026-10-29 12:43:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:42:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:41:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:40:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:39:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 7 |
| 2026-10-29 12:38:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:37:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:36:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 7 |
| 2026-10-29 12:35:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 12:34:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:33:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:32:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 7 |
| 2026-10-29 12:31:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 12:30:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 12:29:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 12:28:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 12:27:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 12:26:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 12:25:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 12:24:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 12:23:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 12:22:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 12:21:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 12:20:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 12:19:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 12:18:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 12:17:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 12:16:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 7 |
| 2026-10-29 12:15:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 7 |
| 2026-10-29 12:14:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 7 |
| 2026-10-29 12:13:00 | $48.65 | BUY | 1020 | $49,623.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,365.20 | 10.81% | 7 |
| 2026-10-29 12:12:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 12:11:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 7 |
| 2026-10-29 12:10:00 | $48.95 | BUY | 1020 | $49,923.90 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,064.30 | 10.14% | 7 |
| 2026-10-29 12:09:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,079.60 | 10.18% | 7 |
| 2026-10-29 12:08:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,120.40 | 10.27% | 7 |
| 2026-10-29 12:07:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,049.00 | 10.11% | 7 |
| 2026-10-29 12:06:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 12:05:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 12:04:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 7 |
| 2026-10-29 12:03:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 12:02:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 12:01:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,855.20 | 9.68% | 7 |
| 2026-10-29 12:00:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 11:59:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 11:58:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:57:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:55:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 11:54:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 11:53:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,936.80 | 9.86% | 7 |
| 2026-10-29 11:52:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,936.80 | 9.86% | 7 |
| 2026-10-29 11:51:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 11:50:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:49:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:48:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:47:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,865.40 | 9.71% | 7 |
| 2026-10-29 11:46:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 11:45:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,916.40 | 9.82% | 7 |
| 2026-10-29 11:44:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:42:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:40:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 7 |
| 2026-10-29 11:39:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:38:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 7 |
| 2026-10-29 11:31:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,865.40 | 9.71% | 7 |
| 2026-10-29 11:30:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 11:29:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:28:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:27:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:26:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:23:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:22:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,855.20 | 9.68% | 7 |
| 2026-10-29 09:30:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-28 15:59:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 15:58:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 15:57:00 | $50.76 | BUY | 920 | $46,699.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,898.00 | 6.21% | 8 |
| 2026-10-28 15:56:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 15:55:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 15:54:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 15:53:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 15:52:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 15:51:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 15:50:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:49:00 | $50.98 | BUY | 920 | $46,901.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,695.60 | 5.75% | 8 |
| 2026-10-28 15:48:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 15:47:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 15:46:00 | $50.91 | BUY | 920 | $46,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,760.00 | 5.89% | 8 |
| 2026-10-28 15:45:00 | $50.97 | BUY | 920 | $46,892.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,704.80 | 5.77% | 8 |
| 2026-10-28 15:44:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:43:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:42:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:41:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:40:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:39:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:38:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:37:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:36:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:35:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:34:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:33:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 15:32:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 15:31:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:30:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:29:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:28:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 15:27:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 15:26:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:25:00 | $50.91 | BUY | 920 | $46,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,760.00 | 5.89% | 8 |
| 2026-10-28 15:24:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:23:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:22:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 15:21:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 15:20:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 15:19:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 15:18:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 15:17:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 15:16:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 15:15:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 15:14:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 15:13:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 15:12:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 15:11:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 15:10:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 15:09:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 15:08:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 15:07:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 15:06:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 15:05:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 15:04:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 15:03:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 15:02:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 15:01:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 15:00:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:59:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 14:58:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 14:57:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:56:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 14:55:00 | $50.64 | BUY | 920 | $46,588.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,008.40 | 6.46% | 8 |
| 2026-10-28 14:54:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 14:53:00 | $50.59 | BUY | 920 | $46,542.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,054.40 | 6.56% | 8 |
| 2026-10-28 14:52:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:51:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:50:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:49:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 14:48:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:47:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:46:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 14:45:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 14:44:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 14:43:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 14:42:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:41:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:40:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:39:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:38:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:37:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 14:36:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 14:35:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:34:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:33:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:32:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 14:31:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:30:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:29:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:28:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:27:00 | $50.65 | BUY | 920 | $46,598.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,999.20 | 6.44% | 8 |
| 2026-10-28 14:26:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:25:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:24:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:23:00 | $50.56 | BUY | 920 | $46,515.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,082.00 | 6.63% | 8 |
| 2026-10-28 14:22:00 | $50.55 | BUY | 920 | $46,506.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,091.20 | 6.65% | 8 |
| 2026-10-28 14:21:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:20:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:19:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:18:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:17:00 | $50.54 | BUY | 920 | $46,496.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,100.40 | 6.67% | 8 |
| 2026-10-28 14:16:00 | $50.55 | BUY | 920 | $46,506.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,091.20 | 6.65% | 8 |
| 2026-10-28 14:15:00 | $50.56 | BUY | 920 | $46,515.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,082.00 | 6.63% | 8 |
| 2026-10-28 14:14:00 | $50.56 | BUY | 920 | $46,515.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,082.00 | 6.63% | 8 |
| 2026-10-28 14:13:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:12:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:11:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 14:10:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:09:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:08:00 | $50.59 | BUY | 920 | $46,542.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,054.40 | 6.56% | 8 |
| 2026-10-28 14:07:00 | $50.59 | BUY | 920 | $46,542.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,054.40 | 6.56% | 8 |
| 2026-10-28 14:06:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:05:00 | $50.57 | BUY | 920 | $46,524.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,072.80 | 6.6% | 8 |
| 2026-10-28 14:04:00 | $50.57 | BUY | 920 | $46,524.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,072.80 | 6.6% | 8 |
| 2026-10-28 14:03:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:02:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:01:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:00:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 13:59:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 13:58:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 13:57:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 13:56:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 13:55:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 13:54:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:53:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 13:52:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 13:51:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 13:50:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:49:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:48:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:47:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:46:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 13:45:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 13:44:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 13:43:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 13:42:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 13:41:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 13:40:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 13:39:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 13:38:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 13:37:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:36:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:35:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:34:00 | $50.81 | BUY | 920 | $46,745.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,852.00 | 6.1% | 8 |
| 2026-10-28 13:33:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 13:32:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:31:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:30:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 13:29:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:28:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:27:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 13:26:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:25:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:24:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:23:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:22:00 | $50.76 | BUY | 920 | $46,699.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,898.00 | 6.21% | 8 |
| 2026-10-28 13:21:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:20:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:19:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 13:18:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:17:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 13:16:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 13:15:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:14:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:13:00 | $50.81 | BUY | 920 | $46,745.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,852.00 | 6.1% | 8 |
| 2026-10-28 13:12:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:11:00 | $50.76 | BUY | 920 | $46,699.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,898.00 | 6.21% | 8 |
| 2026-10-28 13:10:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 13:09:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:08:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:07:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:06:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 13:05:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 13:04:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:03:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:02:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:01:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:00:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 12:59:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 12:58:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:57:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 12:56:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 12:55:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 12:54:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 12:53:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 12:52:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:51:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 12:50:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:49:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 12:48:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 12:47:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 12:46:00 | $50.92 | BUY | 920 | $46,846.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,750.80 | 5.87% | 8 |
| 2026-10-28 12:45:00 | $50.92 | BUY | 920 | $46,846.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,750.80 | 5.87% | 8 |
| 2026-10-28 12:44:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 12:43:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 12:42:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:41:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 12:40:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 12:39:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 12:38:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 12:37:00 | $50.81 | BUY | 920 | $46,745.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,852.00 | 6.1% | 8 |
| 2026-10-28 12:36:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 12:35:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:34:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 12:33:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 12:32:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 12:31:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:30:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 12:29:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:28:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:27:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:26:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:25:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:24:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:23:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 12:22:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:21:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:20:00 | $50.98 | BUY | 920 | $46,901.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,695.60 | 5.75% | 8 |
| 2026-10-28 12:19:00 | $51.00 | BUY | 920 | $46,920.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,677.20 | 5.71% | 8 |
| 2026-10-28 12:18:00 | $50.92 | BUY | 920 | $46,846.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,750.80 | 5.87% | 8 |
| 2026-10-28 12:17:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:16:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 12:15:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 12:14:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:13:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:12:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 12:11:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 12:10:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 12:09:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:08:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:07:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:06:00 | $50.91 | BUY | 920 | $46,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,760.00 | 5.89% | 8 |
| 2026-10-28 12:05:00 | $51.09 | BUY | 920 | $47,002.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,594.40 | 5.52% | 8 |
| 2026-10-28 12:04:00 | $51.08 | BUY | 920 | $46,993.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,603.60 | 5.54% | 8 |
| 2026-10-28 12:03:00 | $51.09 | BUY | 920 | $47,002.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,594.40 | 5.52% | 8 |
| 2026-10-28 12:02:00 | $51.10 | BUY | 920 | $47,012.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,585.20 | 5.5% | 8 |
| 2026-10-28 12:01:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 12:00:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 11:59:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:58:00 | $51.08 | BUY | 920 | $46,993.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,603.60 | 5.54% | 8 |
| 2026-10-28 11:57:00 | $51.07 | BUY | 920 | $46,984.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,612.80 | 5.56% | 8 |
| 2026-10-28 11:56:00 | $51.10 | BUY | 920 | $47,012.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,585.20 | 5.5% | 8 |
| 2026-10-28 11:55:00 | $51.10 | BUY | 920 | $47,012.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,585.20 | 5.5% | 8 |
| 2026-10-28 11:54:00 | $51.12 | BUY | 920 | $47,030.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,566.80 | 5.46% | 8 |
| 2026-10-28 11:53:00 | $51.11 | BUY | 920 | $47,021.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,576.00 | 5.48% | 8 |
| 2026-10-28 11:52:00 | $51.12 | BUY | 920 | $47,030.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,566.80 | 5.46% | 8 |
| 2026-10-28 11:51:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:50:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 11:49:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 11:48:00 | $51.18 | BUY | 920 | $47,085.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,511.60 | 5.33% | 8 |
| 2026-10-28 11:47:00 | $51.22 | BUY | 920 | $47,122.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,474.80 | 5.25% | 8 |
| 2026-10-28 11:46:00 | $51.20 | BUY | 920 | $47,104.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,493.20 | 5.29% | 8 |
| 2026-10-28 11:45:00 | $51.22 | BUY | 920 | $47,122.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,474.80 | 5.25% | 8 |
| 2026-10-28 11:44:00 | $51.24 | BUY | 920 | $47,140.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,456.40 | 5.21% | 8 |
| 2026-10-28 11:43:00 | $51.18 | BUY | 920 | $47,085.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,511.60 | 5.33% | 8 |
| 2026-10-28 11:42:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:41:00 | $51.14 | BUY | 920 | $47,048.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,548.40 | 5.42% | 8 |
| 2026-10-28 11:40:00 | $51.20 | BUY | 920 | $47,104.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,493.20 | 5.29% | 8 |
| 2026-10-28 11:39:00 | $51.19 | BUY | 920 | $47,094.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,502.40 | 5.31% | 8 |
| 2026-10-28 11:38:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:37:00 | $51.27 | BUY | 920 | $47,168.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,428.80 | 5.15% | 8 |
| 2026-10-28 11:36:00 | $51.19 | BUY | 920 | $47,094.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,502.40 | 5.31% | 8 |
| 2026-10-28 11:35:00 | $51.11 | BUY | 920 | $47,021.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,576.00 | 5.48% | 8 |
| 2026-10-28 11:34:00 | $51.12 | BUY | 920 | $47,030.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,566.80 | 5.46% | 8 |
| 2026-10-28 11:33:00 | $51.28 | BUY | 920 | $47,177.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,419.60 | 5.13% | 8 |
| 2026-10-28 11:32:00 | $51.35 | BUY | 920 | $47,242.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,355.20 | 4.99% | 8 |
| 2026-10-28 11:31:00 | $51.43 | BUY | 920 | $47,315.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,281.60 | 4.82% | 8 |
| 2026-10-28 11:30:00 | $51.39 | BUY | 920 | $47,278.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,318.40 | 4.9% | 8 |
| 2026-10-28 11:29:00 | $51.38 | BUY | 920 | $47,269.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,327.60 | 4.92% | 8 |
| 2026-10-28 11:28:00 | $51.32 | BUY | 920 | $47,214.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,382.80 | 5.05% | 8 |
| 2026-10-28 11:27:00 | $51.38 | BUY | 920 | $47,269.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,327.60 | 4.92% | 8 |
| 2026-10-28 11:26:00 | $51.30 | BUY | 920 | $47,196.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,401.20 | 5.09% | 8 |
| 2026-10-28 11:25:00 | $51.32 | BUY | 920 | $47,214.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,382.80 | 5.05% | 8 |
| 2026-10-28 11:24:00 | $51.36 | BUY | 920 | $47,251.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,346.00 | 4.96% | 8 |
| 2026-10-28 11:23:00 | $51.38 | BUY | 920 | $47,269.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,327.60 | 4.92% | 8 |
| 2026-10-28 11:22:00 | $51.41 | BUY | 920 | $47,297.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,300.00 | 4.86% | 8 |
| 2026-10-28 11:21:00 | $51.36 | BUY | 920 | $47,251.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,346.00 | 4.96% | 8 |
| 2026-10-28 11:20:00 | $51.26 | BUY | 920 | $47,159.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,438.00 | 5.17% | 8 |
| 2026-10-28 11:19:00 | $51.45 | BUY | 920 | $47,334.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,263.20 | 4.78% | 8 |
| 2026-10-28 11:18:00 | $51.50 | BUY | 920 | $47,380.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,217.20 | 4.68% | 8 |
| 2026-10-28 09:50:00 | $51.58 | BUY | 920 | $47,453.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,143.60 | 4.52% | 8 |
| 2026-10-28 09:49:00 | $51.46 | BUY | 920 | $47,343.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,254.00 | 4.76% | 8 |
| 2026-10-28 09:48:00 | $51.22 | BUY | 920 | $47,122.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,474.80 | 5.25% | 8 |
| 2026-10-28 09:47:00 | $51.29 | BUY | 920 | $47,186.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,410.40 | 5.11% | 8 |
| 2026-10-28 09:46:00 | $51.28 | BUY | 920 | $47,177.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,419.60 | 5.13% | 8 |
| 2026-10-28 09:45:00 | $51.34 | BUY | 920 | $47,232.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,364.40 | 5.01% | 8 |
| 2026-10-28 09:44:00 | $51.34 | BUY | 920 | $47,232.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,364.40 | 5.01% | 8 |
| 2026-10-28 09:43:00 | $51.52 | BUY | 920 | $47,398.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,198.80 | 4.64% | 8 |
| 2026-10-28 09:42:00 | $52.15 | BUY | 920 | $47,978.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,619.20 | 3.37% | 8 |
| 2026-10-28 09:41:00 | $52.23 | BUY | 920 | $48,051.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,545.60 | 3.22% | 8 |
| 2026-10-28 09:40:00 | $52.08 | BUY | 920 | $47,913.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,683.60 | 3.51% | 8 |
| 2026-10-28 09:39:00 | $52.02 | BUY | 920 | $47,858.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,738.80 | 3.63% | 8 |
| 2026-10-28 09:38:00 | $52.19 | BUY | 920 | $48,014.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,582.40 | 3.3% | 8 |
| 2026-10-28 09:37:00 | $52.18 | BUY | 920 | $48,005.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-10-28 09:36:00 | $52.33 | BUY | 920 | $48,143.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,453.60 | 3.02% | 8 |
| 2026-10-28 09:35:00 | $52.29 | BUY | 920 | $48,106.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,490.40 | 3.1% | 8 |
| 2026-10-28 09:34:00 | $52.58 | BUY | 920 | $48,373.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,223.60 | 2.53% | 8 |
| 2026-10-28 09:33:00 | $53.00 | BUY | 920 | $48,760.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $837.20 | 1.72% | 8 |
| 2026-10-28 09:32:00 | $53.05 | BUY | 920 | $48,806.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $791.20 | 1.62% | 8 |
| 2026-10-28 09:31:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-11-05 10:33:00 | $54.37 | Sold | $561.20 | 1.13% | 8 |
| 2026-10-27 15:59:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:49:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:41:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:39:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:34:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:33:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:32:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:31:00 | $57.95 | BUY | 860 | $49,832.70 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:29:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:28:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:27:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:26:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:25:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:24:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:23:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:22:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:21:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:20:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:19:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:18:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:16:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:13:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $57.98 | BUY | 860 | $49,858.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:11:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:10:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:09:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:08:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:07:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:06:00 | $57.98 | BUY | 860 | $49,858.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:05:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:04:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:02:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:01:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:00:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:59:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:58:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:57:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:56:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:55:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:54:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:47:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:45:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:44:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:43:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:42:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:41:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:40:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:39:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:38:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:37:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:36:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:35:00 | $57.93 | BUY | 860 | $49,815.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:34:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:33:00 | $57.93 | BUY | 860 | $49,815.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:32:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:31:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:30:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:29:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:28:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:27:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:26:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:25:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:24:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:23:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:22:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:21:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:20:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:19:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:18:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:17:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:16:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:15:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:14:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:13:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:12:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:11:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:10:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:09:00 | $57.97 | BUY | 860 | $49,849.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:08:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:07:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:06:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:05:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:04:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:03:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:02:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:01:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:00:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:59:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:58:00 | $57.97 | BUY | 860 | $49,849.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:57:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:56:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:54:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:53:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:52:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:51:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:50:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:49:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:48:00 | $57.91 | BUY | 860 | $49,798.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:47:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:46:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:45:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:44:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:43:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:42:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:41:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:40:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:39:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:38:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:37:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:36:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:35:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:34:00 | $57.94 | BUY | 860 | $49,824.10 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:33:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:32:00 | $57.94 | BUY | 860 | $49,824.10 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:31:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:30:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:29:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:28:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:27:00 | $57.88 | BUY | 860 | $49,776.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:26:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:25:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:24:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:23:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:22:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:21:00 | $57.86 | BUY | 860 | $49,755.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:20:00 | $57.86 | BUY | 860 | $49,755.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:19:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:18:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:17:00 | $57.85 | BUY | 860 | $49,746.70 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:16:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:15:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:14:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:13:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:12:00 | $57.76 | BUY | 860 | $49,673.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:11:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:10:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:09:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:08:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:07:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:06:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:05:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:04:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:03:00 | $57.72 | BUY | 860 | $49,639.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:02:00 | $57.83 | BUY | 860 | $49,729.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:01:00 | $57.83 | BUY | 860 | $49,729.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:00:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:59:00 | $57.83 | BUY | 860 | $49,729.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:58:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:57:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:56:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:55:00 | $57.78 | BUY | 860 | $49,690.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:54:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:53:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:52:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:51:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:50:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:49:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:48:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:47:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:46:00 | $57.88 | BUY | 860 | $49,776.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:45:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:44:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:43:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:42:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:41:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:40:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:39:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:38:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:37:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:35:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:34:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:33:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:32:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:31:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:30:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:28:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:26:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:00:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:59:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:56:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:55:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:54:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:53:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:52:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:51:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:50:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:49:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:48:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:47:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:46:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:45:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:44:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:43:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:42:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:41:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:39:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:38:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:37:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:36:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:35:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:34:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:33:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:32:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:31:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:30:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:29:00 | $57.78 | BUY | 860 | $49,690.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:28:00 | $57.78 | BUY | 860 | $49,690.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:27:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:26:00 | $57.75 | BUY | 860 | $49,665.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:25:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:24:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:23:00 | $57.71 | BUY | 860 | $49,630.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:22:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:21:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:20:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:19:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:18:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:17:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:16:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:15:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:14:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:13:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:12:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:10:00 | $57.95 | BUY | 860 | $49,832.70 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:09:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:08:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:05:00 | $58.00 | BUY | 860 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:04:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:01:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:00:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:59:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:58:00 | $57.77 | BUY | 860 | $49,682.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:57:00 | $57.76 | BUY | 860 | $49,673.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:56:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:55:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:54:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:53:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:52:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:50:00 | $57.74 | BUY | 860 | $49,656.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:49:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:48:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:47:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:46:00 | $57.74 | BUY | 860 | $49,656.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:45:00 | $57.76 | BUY | 860 | $49,673.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:44:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:32:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:31:00 | $58.00 | BUY | 860 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-10-26 15:49:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:37:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:31:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:26:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:25:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:24:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:23:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:21:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:20:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:19:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:11:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:10:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:09:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:08:00 | $58.21 | BUY | 860 | $50,058.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:05:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:03:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:00:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:54:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:53:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:52:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:51:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:50:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:49:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:48:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:47:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:45:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:44:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:43:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:41:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:37:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:36:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:35:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:34:00 | $58.17 | BUY | 860 | $50,021.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:33:00 | $58.17 | BUY | 860 | $50,021.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:32:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:31:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:30:00 | $58.13 | BUY | 860 | $49,991.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:28:00 | $58.13 | BUY | 860 | $49,991.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:27:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:26:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:25:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:24:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:23:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:22:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:21:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:20:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:19:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:17:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:16:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:14:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:13:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:11:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:10:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:07:00 | $58.21 | BUY | 860 | $50,062.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:05:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:04:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:01:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:59:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:58:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:56:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:55:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:54:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:52:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:51:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:50:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:49:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:48:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:47:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:46:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:45:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:44:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:39:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:36:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:07:00 | $58.02 | BUY | 860 | $49,897.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:00:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:55:00 | $58.03 | BUY | 860 | $49,905.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:54:00 | $58.04 | BUY | 860 | $49,914.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:52:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $58.05 | BUY | 860 | $49,918.70 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $58.04 | BUY | 860 | $49,914.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $58.14 | BUY | 860 | $50,000.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:38:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $58.01 | BUY | 860 | $49,888.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $58.04 | BUY | 860 | $49,914.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $58.01 | BUY | 860 | $49,888.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $58.14 | BUY | 860 | $50,000.40 | - | - | Hold | - | - | 13 |
| 2026-10-23 12:29:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
Buy Times -> Sold
1325 -> 72.15% -> 956
Sell Times -> Sold
1448 -> 66.02% -> 956
Average Cost
$48,707.74
Min: $46,496.80 - Max: $50,181.60
Average Hold Days
6.9 days
Min: 3 - Max: 8
Average Gain
$4,579.58
Min: $561.20 - Max: $5,854.80
Average Gain (%)
9.34%
Min: 1.13% - Max: 11.92%
Buy Times -> Still Hold
1325 -> 27.85% -> 369
Avg. Hold Cost (Not Sold)
$49,848.17
Min: $49,351.00 - Max: $50,069.20
Avg. Hold Days (Not Sold)
12.4 days
Min: 12 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $54.91 | SELL | 930 | $51,066.30 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $55.10 | SELL | 930 | $51,243.00 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $55.01 | SELL | 930 | $51,154.60 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $54.95 | SELL | 930 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $54.89 | SELL | 930 | $51,047.70 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $54.92 | SELL | 930 | $51,075.60 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $55.00 | SELL | 930 | $51,145.40 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $55.01 | SELL | 930 | $51,159.30 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $55.04 | SELL | 930 | $51,182.60 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $55.01 | SELL | 930 | $51,159.30 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $55.02 | SELL | 930 | $51,163.90 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $55.02 | SELL | 930 | $51,168.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $55.04 | SELL | 930 | $51,182.60 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $55.04 | SELL | 930 | $51,182.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $54.97 | SELL | 930 | $51,117.40 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $54.96 | SELL | 930 | $51,108.10 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $54.90 | SELL | 930 | $51,057.00 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $54.85 | SELL | 930 | $51,005.90 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $54.87 | SELL | 930 | $51,024.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $54.86 | SELL | 930 | $51,015.10 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $54.81 | SELL | 930 | $50,968.60 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $54.73 | SELL | 930 | $50,898.90 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $54.87 | SELL | 930 | $51,024.40 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $54.87 | SELL | 930 | $51,024.40 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $54.76 | SELL | 930 | $50,922.10 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $54.76 | SELL | 930 | $50,922.10 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $54.73 | SELL | 930 | $50,898.90 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $54.57 | SELL | 930 | $50,745.90 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $54.62 | SELL | 930 | $50,796.60 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $54.45 | SELL | 930 | $50,639.40 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:41:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:39:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-11-06 12:38:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 12:37:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $54.66 | SELL | 930 | $50,829.10 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $54.65 | SELL | 930 | $50,819.90 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $54.65 | SELL | 930 | $50,819.90 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $54.67 | SELL | 930 | $50,838.40 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $54.59 | SELL | 930 | $50,764.10 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $54.61 | SELL | 930 | $50,787.30 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $54.65 | SELL | 930 | $50,824.50 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $54.62 | SELL | 930 | $50,796.60 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $54.04 | SELL | 930 | $50,252.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 15:57:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:56:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:55:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:54:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 15:53:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 15:52:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 15:51:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 15:50:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:48:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-11-05 15:47:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 15:46:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 15:45:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 15:44:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 15:43:00 | $54.09 | SELL | 930 | $50,299.10 | - | - | - | - | ||
| 2026-11-05 15:42:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 15:41:00 | $54.17 | SELL | 930 | $50,373.40 | - | - | - | - | ||
| 2026-11-05 15:40:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 15:39:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:38:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 15:37:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 15:36:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-11-05 15:35:00 | $54.26 | SELL | 930 | $50,457.10 | - | - | - | - | ||
| 2026-11-05 15:34:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:33:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-11-05 15:32:00 | $54.21 | SELL | 930 | $50,410.60 | - | - | - | - | ||
| 2026-11-05 15:31:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 15:30:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 15:29:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-05 15:28:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-05 15:27:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-11-05 15:26:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 15:25:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 15:24:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-05 15:23:00 | $54.29 | SELL | 930 | $50,485.10 | - | - | - | - | ||
| 2026-11-05 15:22:00 | $54.29 | SELL | 930 | $50,485.10 | - | - | - | - | ||
| 2026-11-05 15:21:00 | $54.36 | SELL | 930 | $50,550.10 | - | - | - | - | ||
| 2026-11-05 15:20:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 15:19:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 15:18:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:17:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:16:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:15:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 15:14:00 | $54.15 | SELL | 930 | $50,354.90 | - | - | - | - | ||
| 2026-11-05 15:13:00 | $54.15 | SELL | 930 | $50,354.90 | - | - | - | - | ||
| 2026-11-05 15:12:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 15:11:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:10:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 15:09:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:08:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:07:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:06:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:05:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:04:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 15:03:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 15:02:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-05 15:01:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 15:00:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:59:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:58:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:57:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-05 14:56:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 14:54:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:53:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:52:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-05 14:51:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 14:50:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 14:49:00 | $54.30 | SELL | 930 | $50,494.40 | - | - | - | - | ||
| 2026-11-05 14:48:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:47:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 14:46:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 14:45:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-05 14:44:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:43:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:42:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-05 14:41:00 | $54.28 | SELL | 930 | $50,475.80 | - | - | - | - | ||
| 2026-11-05 14:40:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:39:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:38:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 14:37:00 | $54.07 | SELL | 930 | $50,285.10 | - | - | - | - | ||
| 2026-11-05 14:36:00 | $54.10 | SELL | 930 | $50,308.40 | - | - | - | - | ||
| 2026-11-05 14:35:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:34:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:33:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 14:32:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:31:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:30:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:29:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 14:28:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 14:27:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 14:26:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 14:25:00 | $54.10 | SELL | 930 | $50,308.40 | - | - | - | - | ||
| 2026-11-05 14:24:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 14:23:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:22:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 14:21:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:20:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:19:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:18:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 14:17:00 | $54.19 | SELL | 930 | $50,392.10 | - | - | - | - | ||
| 2026-11-05 14:16:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 14:15:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 14:14:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-05 14:13:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 14:12:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 14:11:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 14:10:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 14:09:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 14:08:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 14:07:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 14:06:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:05:00 | $54.13 | SELL | 930 | $50,336.20 | - | - | - | - | ||
| 2026-11-05 14:04:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:03:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:02:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 14:01:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 14:00:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 13:59:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 13:58:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:57:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 13:56:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 13:55:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 13:54:00 | $54.14 | SELL | 930 | $50,345.60 | - | - | - | - | ||
| 2026-11-05 13:53:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:52:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 13:51:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 13:50:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:49:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:48:00 | $54.13 | SELL | 930 | $50,336.20 | - | - | - | - | ||
| 2026-11-05 13:47:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 13:46:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 13:45:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:44:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:43:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:42:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 13:41:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:40:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 13:39:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 13:38:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 13:37:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 13:36:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:35:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 13:34:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:33:00 | $54.13 | SELL | 930 | $50,336.20 | - | - | - | - | ||
| 2026-11-05 13:32:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 13:31:00 | $53.99 | SELL | 930 | $50,206.10 | - | - | - | - | ||
| 2026-11-05 13:30:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-05 13:29:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 13:28:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 13:27:00 | $53.99 | SELL | 930 | $50,206.10 | - | - | - | - | ||
| 2026-11-05 13:26:00 | $53.99 | SELL | 930 | $50,206.10 | - | - | - | - | ||
| 2026-11-05 13:25:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 13:24:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 13:23:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 13:22:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 13:17:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 13:16:00 | $54.08 | SELL | 930 | $50,289.80 | - | - | - | - | ||
| 2026-11-05 13:15:00 | $54.09 | SELL | 930 | $50,299.10 | - | - | - | - | ||
| 2026-11-05 13:14:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:13:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:12:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 13:11:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:10:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:09:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 13:08:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 13:07:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:06:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:05:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 13:04:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:03:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:02:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 13:01:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 13:00:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 12:59:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 12:58:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:57:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:56:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 12:55:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:54:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:53:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:52:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:51:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:50:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 12:49:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:48:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 12:47:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:45:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 12:44:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 12:43:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:42:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:41:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 12:40:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:39:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 12:38:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 12:37:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 12:36:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 12:35:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 12:34:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:33:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:32:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:31:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:30:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:29:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 12:28:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:27:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:26:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:25:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:24:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:23:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:22:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:21:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:20:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:19:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:18:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:17:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:16:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:15:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:14:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:13:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:10:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-11-05 12:08:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:07:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:06:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 12:03:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 12:02:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:01:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 12:00:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 11:59:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:58:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 11:57:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 11:56:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:55:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:54:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:53:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:52:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:48:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 11:47:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 11:46:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:41:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:40:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:39:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 11:37:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:35:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 11:34:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:32:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 11:31:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 11:30:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-05 11:29:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 11:28:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 11:27:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 11:26:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 11:24:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-05 11:23:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:22:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 11:21:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:15:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:14:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 11:13:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 11:12:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 11:11:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 11:10:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 11:09:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 11:07:00 | $54.07 | SELL | 930 | $50,285.10 | - | - | - | - | ||
| 2026-11-05 11:06:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:03:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 11:02:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:01:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 11:00:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:42:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $54.21 | SELL | 930 | $50,410.60 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 10:26:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $53.93 | SELL | 930 | $50,154.90 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $53.81 | SELL | 930 | $50,043.30 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $53.77 | SELL | 930 | $50,006.10 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $53.83 | SELL | 930 | $50,061.90 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $53.85 | SELL | 930 | $50,080.50 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $53.77 | SELL | 930 | $50,006.10 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $53.66 | SELL | 930 | $49,903.80 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $53.65 | SELL | 930 | $49,894.50 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $53.77 | SELL | 930 | $50,006.10 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $53.70 | SELL | 930 | $49,941.00 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $53.67 | SELL | 930 | $49,913.10 | - | - | - | - | ||
| 2026-11-05 09:47:00 | $53.70 | SELL | 930 | $49,941.00 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $53.68 | SELL | 930 | $49,922.40 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $53.65 | SELL | 930 | $49,894.50 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $53.80 | SELL | 930 | $50,034.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $53.84 | SELL | 930 | $50,071.20 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $53.78 | SELL | 930 | $50,015.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $53.75 | SELL | 930 | $49,987.50 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $53.91 | SELL | 930 | $50,136.30 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,345.70 | 10.65% | 3 |
| 2026-11-02 09:36:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,562.00 | 11.13% | 3 |
| 2026-11-02 09:30:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,459.00 | 10.9% | 3 |
| 2026-10-30 15:59:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 15:58:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 15:57:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 15:56:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 15:55:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 15:54:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:53:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 15:52:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 6 |
| 2026-10-30 15:51:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 15:50:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 15:49:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 15:48:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 15:47:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 15:46:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 6 |
| 2026-10-30 15:45:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:44:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:43:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:42:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 15:41:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 15:40:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 15:39:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 15:38:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:37:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:36:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:35:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 15:34:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 15:33:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 6 |
| 2026-10-30 15:32:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:31:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:30:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:29:00 | $48.58 | BUY | 1020 | $49,546.50 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,441.70 | 10.98% | 6 |
| 2026-10-30 15:28:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:27:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:26:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:25:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:24:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 15:23:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 15:22:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 15:21:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 15:20:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 15:19:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 15:18:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 15:17:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 15:16:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 15:15:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:14:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:13:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 15:12:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 15:11:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 15:10:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 15:09:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 15:08:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 15:07:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 15:06:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:05:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:04:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 15:03:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 15:02:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:01:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:00:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 14:59:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 14:58:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 14:57:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 14:56:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 14:55:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:54:00 | $48.55 | BUY | 1020 | $49,515.90 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,472.30 | 11.05% | 6 |
| 2026-10-30 14:53:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 14:51:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 14:50:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 14:49:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:48:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:47:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:46:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 14:45:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 14:44:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 14:43:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:42:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:41:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:40:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:39:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 14:38:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 14:37:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 14:36:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 14:35:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 14:34:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 14:33:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:32:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 14:31:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 6 |
| 2026-10-30 14:30:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:29:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 6 |
| 2026-10-30 14:28:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 14:27:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:26:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 14:25:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 14:24:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 6 |
| 2026-10-30 14:23:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 14:22:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 14:21:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:20:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:19:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 14:18:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 6 |
| 2026-10-30 14:17:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:16:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:15:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:14:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:13:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 14:12:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:11:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:10:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 14:09:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:08:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:07:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:06:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:05:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:04:00 | $48.86 | BUY | 1020 | $49,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,151.00 | 10.34% | 6 |
| 2026-10-30 14:03:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:02:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:01:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 6 |
| 2026-10-30 14:00:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 13:59:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 13:58:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:57:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:56:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:55:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:54:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 6 |
| 2026-10-30 13:53:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 13:52:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:51:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:50:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:49:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 13:48:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 13:47:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:46:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:45:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 13:44:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,773.20 | 11.73% | 6 |
| 2026-10-30 13:43:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:42:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 13:41:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,773.20 | 11.73% | 6 |
| 2026-10-30 13:40:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:39:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:38:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:37:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 6 |
| 2026-10-30 13:36:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:35:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:34:00 | $48.42 | BUY | 1020 | $49,383.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,604.90 | 11.35% | 6 |
| 2026-10-30 13:33:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:32:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 6 |
| 2026-10-30 13:31:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:30:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:29:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:28:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 6 |
| 2026-10-30 13:27:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 6 |
| 2026-10-30 13:26:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:25:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 13:24:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:23:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:22:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:21:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 13:20:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:19:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:18:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 13:17:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:16:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 6 |
| 2026-10-30 13:15:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 13:14:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:13:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:12:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:11:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 13:10:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:09:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 13:08:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:07:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:06:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 13:05:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,717.10 | 11.6% | 6 |
| 2026-10-30 13:04:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,717.10 | 11.6% | 6 |
| 2026-10-30 13:03:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:02:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:01:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,717.10 | 11.6% | 6 |
| 2026-10-30 13:00:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:59:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:58:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:57:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:56:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:55:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,773.20 | 11.73% | 6 |
| 2026-10-30 12:54:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:53:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:52:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 12:51:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:50:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:49:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 12:48:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:47:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:46:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,803.80 | 11.8% | 6 |
| 2026-10-30 12:45:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:44:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 12:43:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:42:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:41:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:40:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:39:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:38:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:37:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:36:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:35:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:34:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:33:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:32:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 6 |
| 2026-10-30 12:31:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 12:30:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:29:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:28:00 | $48.24 | BUY | 1020 | $49,204.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,783.40 | 11.75% | 6 |
| 2026-10-30 12:27:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:26:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:25:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,834.40 | 11.87% | 6 |
| 2026-10-30 12:24:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 6 |
| 2026-10-30 12:23:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 6 |
| 2026-10-30 12:22:00 | $48.17 | BUY | 1020 | $49,133.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,854.80 | 11.92% | 6 |
| 2026-10-30 12:21:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:20:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:19:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:18:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:17:00 | $48.23 | BUY | 1020 | $49,194.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,793.60 | 11.78% | 6 |
| 2026-10-30 12:16:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 12:15:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:14:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 6 |
| 2026-10-30 12:13:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 12:12:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 6 |
| 2026-10-30 12:11:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:10:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:09:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 12:08:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 12:07:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:06:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:05:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 12:04:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:03:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 12:02:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 12:01:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:00:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:59:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:58:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:57:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 11:56:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 11:55:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 11:54:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:53:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 11:52:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:51:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 11:50:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 11:49:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 11:48:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 11:47:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 11:46:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 11:45:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 6 |
| 2026-10-30 11:44:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 11:43:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 11:42:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:41:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 6 |
| 2026-10-30 11:40:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 11:39:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 11:38:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 11:37:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:36:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 11:35:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 11:34:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 11:33:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 11:32:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:31:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 11:30:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 11:29:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 11:28:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 11:27:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 11:26:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 11:25:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:24:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:23:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 6 |
| 2026-10-30 11:22:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 11:21:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:20:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:19:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 6 |
| 2026-10-30 11:18:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 11:17:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 11:16:00 | $48.49 | BUY | 1020 | $49,454.70 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,533.50 | 11.19% | 6 |
| 2026-10-30 11:15:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 11:14:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:13:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 11:12:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:11:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 11:10:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 11:09:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 11:08:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:07:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:06:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 11:05:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 11:04:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:03:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 11:02:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:01:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 11:00:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 10:59:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 10:58:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 10:57:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 10:56:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 10:55:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 10:54:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 10:53:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:52:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:51:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:50:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:49:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:48:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 10:47:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 10:46:00 | $48.65 | BUY | 1020 | $49,623.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,365.20 | 10.81% | 6 |
| 2026-10-30 10:45:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 10:44:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 10:43:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 10:42:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:41:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:40:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 10:39:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 10:38:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 10:37:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 10:36:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:35:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:34:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:33:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 10:32:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:31:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:30:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:29:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 10:28:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 10:27:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 6 |
| 2026-10-30 10:26:00 | $48.87 | BUY | 1020 | $49,842.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,145.90 | 10.32% | 6 |
| 2026-10-30 10:25:00 | $48.84 | BUY | 1020 | $49,816.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,171.40 | 10.38% | 6 |
| 2026-10-30 10:24:00 | $48.87 | BUY | 1020 | $49,847.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,140.80 | 10.31% | 6 |
| 2026-10-30 10:23:00 | $48.87 | BUY | 1020 | $49,847.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,140.80 | 10.31% | 6 |
| 2026-10-30 10:22:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 10:21:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:20:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 10:19:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 10:18:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 10:17:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:16:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:15:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:14:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 10:13:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 10:12:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 10:11:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 6 |
| 2026-10-30 10:10:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 10:09:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 10:08:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:07:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 10:06:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 10:05:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 10:04:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 10:03:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:02:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 10:01:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,110.20 | 10.25% | 6 |
| 2026-10-30 10:00:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,059.20 | 10.13% | 6 |
| 2026-10-30 09:59:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:58:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 09:57:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:56:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:55:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:54:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 09:53:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,120.40 | 10.27% | 6 |
| 2026-10-30 09:52:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,921.50 | 9.83% | 6 |
| 2026-10-30 09:51:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 6 |
| 2026-10-30 09:50:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 09:49:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,916.40 | 9.82% | 6 |
| 2026-10-30 09:48:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 6 |
| 2026-10-30 09:47:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 6 |
| 2026-10-30 09:45:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 6 |
| 2026-10-30 09:44:00 | $49.18 | BUY | 1020 | $50,163.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,824.60 | 9.62% | 6 |
| 2026-10-30 09:43:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 09:42:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 09:41:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 09:40:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 09:39:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 09:36:00 | $48.88 | BUY | 1020 | $49,857.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,130.60 | 10.29% | 6 |
| 2026-10-30 09:35:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,120.40 | 10.27% | 6 |
| 2026-10-30 09:33:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 09:32:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,059.20 | 10.13% | 6 |
| 2026-10-30 09:30:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 6 |
| 2026-10-29 15:59:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,987.80 | 9.98% | 7 |
| 2026-10-29 15:58:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,089.80 | 10.2% | 7 |
| 2026-10-29 15:57:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,069.40 | 10.16% | 7 |
| 2026-10-29 15:56:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,936.80 | 9.86% | 7 |
| 2026-10-29 15:55:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,038.80 | 10.09% | 7 |
| 2026-10-29 15:54:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 15:53:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:52:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 15:51:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 15:50:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,008.20 | 10.02% | 7 |
| 2026-10-29 15:49:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:48:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 15:47:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,038.80 | 10.09% | 7 |
| 2026-10-29 15:46:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,998.00 | 10% | 7 |
| 2026-10-29 15:45:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 15:44:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,987.80 | 9.98% | 7 |
| 2026-10-29 15:43:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 15:42:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 15:41:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,018.40 | 10.04% | 7 |
| 2026-10-29 15:40:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,069.40 | 10.16% | 7 |
| 2026-10-29 15:39:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,028.60 | 10.07% | 7 |
| 2026-10-29 15:38:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,028.60 | 10.07% | 7 |
| 2026-10-29 15:37:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,049.00 | 10.11% | 7 |
| 2026-10-29 15:36:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:35:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:34:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 15:33:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,089.80 | 10.2% | 7 |
| 2026-10-29 15:32:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,079.60 | 10.18% | 7 |
| 2026-10-29 15:31:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,110.20 | 10.25% | 7 |
| 2026-10-29 15:30:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,049.00 | 10.11% | 7 |
| 2026-10-29 15:29:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,038.80 | 10.09% | 7 |
| 2026-10-29 15:28:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 7 |
| 2026-10-29 15:27:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,110.20 | 10.25% | 7 |
| 2026-10-29 15:26:00 | $48.88 | BUY | 1020 | $49,857.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,130.60 | 10.29% | 7 |
| 2026-10-29 15:25:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 7 |
| 2026-10-29 15:24:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 7 |
| 2026-10-29 15:23:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 7 |
| 2026-10-29 15:22:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 7 |
| 2026-10-29 15:21:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 7 |
| 2026-10-29 15:20:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 7 |
| 2026-10-29 15:19:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 7 |
| 2026-10-29 15:18:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 7 |
| 2026-10-29 15:17:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 7 |
| 2026-10-29 15:16:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 7 |
| 2026-10-29 15:15:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 15:14:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 7 |
| 2026-10-29 15:13:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 15:12:00 | $48.67 | BUY | 1020 | $49,638.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,349.90 | 10.78% | 7 |
| 2026-10-29 15:11:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 7 |
| 2026-10-29 15:10:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 7 |
| 2026-10-29 15:09:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 7 |
| 2026-10-29 15:08:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 7 |
| 2026-10-29 15:07:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 7 |
| 2026-10-29 15:06:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 7 |
| 2026-10-29 15:05:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 15:04:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 15:03:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 15:02:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 15:01:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 15:00:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:59:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:58:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:57:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:56:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 14:55:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 14:54:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 14:53:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 14:52:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 14:51:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 14:50:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:49:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:48:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:47:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:46:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:45:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 14:44:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:43:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 14:42:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:41:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:40:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 14:39:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:38:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 14:37:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:36:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:35:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:34:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:33:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:32:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:31:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:30:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:29:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:28:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:27:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:26:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 7 |
| 2026-10-29 14:25:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 14:24:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 14:23:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 7 |
| 2026-10-29 14:22:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 14:21:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:20:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 14:19:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:18:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 14:17:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 14:16:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 14:15:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:14:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 14:13:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:11:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 14:10:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:09:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:08:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:07:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 14:06:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:05:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:04:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:03:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:02:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 14:01:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:00:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:59:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:58:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:57:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 13:56:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:55:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:54:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 13:53:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:52:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:51:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:50:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:49:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:48:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:47:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:46:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:45:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:44:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 13:43:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 13:42:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 7 |
| 2026-10-29 13:41:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 7 |
| 2026-10-29 13:40:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 7 |
| 2026-10-29 13:39:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 13:38:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 7 |
| 2026-10-29 13:37:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 7 |
| 2026-10-29 13:36:00 | $48.65 | BUY | 1020 | $49,623.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,365.20 | 10.81% | 7 |
| 2026-10-29 13:35:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 7 |
| 2026-10-29 13:34:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 7 |
| 2026-10-29 13:33:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 7 |
| 2026-10-29 13:32:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 7 |
| 2026-10-29 13:31:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 7 |
| 2026-10-29 13:30:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:29:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:28:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:27:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 13:26:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:25:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 13:24:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:23:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 13:22:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:21:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:20:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 13:19:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 13:18:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:17:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 13:16:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 13:15:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 13:14:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 13:13:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 13:12:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 13:11:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 13:10:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 13:09:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:08:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 13:07:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:06:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 13:05:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 13:04:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:03:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 13:02:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:01:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:00:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 7 |
| 2026-10-29 12:59:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:58:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:57:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:56:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 12:55:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:54:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 12:53:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:52:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:51:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:50:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:49:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 12:48:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:47:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:46:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:45:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 7 |
| 2026-10-29 12:44:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 7 |
| 2026-10-29 12:43:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:42:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:41:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:40:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:39:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 7 |
| 2026-10-29 12:38:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:37:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:36:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 7 |
| 2026-10-29 12:35:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 12:34:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:33:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:32:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 7 |
| 2026-10-29 12:31:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 12:30:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 12:29:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 12:28:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 12:27:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 12:26:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 12:25:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 12:24:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 12:23:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 12:22:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 12:21:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 12:20:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 12:19:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 12:18:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 12:17:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 12:16:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 7 |
| 2026-10-29 12:15:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 7 |
| 2026-10-29 12:14:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 7 |
| 2026-10-29 12:13:00 | $48.65 | BUY | 1020 | $49,623.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,365.20 | 10.81% | 7 |
| 2026-10-29 12:12:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 12:11:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 7 |
| 2026-10-29 12:10:00 | $48.95 | BUY | 1020 | $49,923.90 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,064.30 | 10.14% | 7 |
| 2026-10-29 12:09:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,079.60 | 10.18% | 7 |
| 2026-10-29 12:08:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,120.40 | 10.27% | 7 |
| 2026-10-29 12:07:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,049.00 | 10.11% | 7 |
| 2026-10-29 12:06:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 12:05:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 12:04:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 7 |
| 2026-10-29 12:03:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 12:02:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 12:01:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,855.20 | 9.68% | 7 |
| 2026-10-29 12:00:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 11:59:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 11:58:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:57:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:55:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 11:54:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 11:53:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,936.80 | 9.86% | 7 |
| 2026-10-29 11:52:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,936.80 | 9.86% | 7 |
| 2026-10-29 11:51:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 11:50:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:49:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:48:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:47:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,865.40 | 9.71% | 7 |
| 2026-10-29 11:46:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 11:45:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,916.40 | 9.82% | 7 |
| 2026-10-29 11:44:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:42:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:40:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 7 |
| 2026-10-29 11:39:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:38:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 7 |
| 2026-10-29 11:31:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,865.40 | 9.71% | 7 |
| 2026-10-29 11:30:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 11:29:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:28:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:27:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:26:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:23:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:22:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,855.20 | 9.68% | 7 |
| 2026-10-29 09:30:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-28 15:59:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 15:58:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 15:57:00 | $50.76 | BUY | 920 | $46,699.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,898.00 | 6.21% | 8 |
| 2026-10-28 15:56:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 15:55:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 15:54:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 15:53:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 15:52:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 15:51:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 15:50:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:49:00 | $50.98 | BUY | 920 | $46,901.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,695.60 | 5.75% | 8 |
| 2026-10-28 15:48:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 15:47:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 15:46:00 | $50.91 | BUY | 920 | $46,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,760.00 | 5.89% | 8 |
| 2026-10-28 15:45:00 | $50.97 | BUY | 920 | $46,892.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,704.80 | 5.77% | 8 |
| 2026-10-28 15:44:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:43:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:42:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:41:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:40:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:39:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:38:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:37:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:36:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:35:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:34:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:33:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 15:32:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 15:31:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:30:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:29:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:28:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 15:27:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 15:26:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:25:00 | $50.91 | BUY | 920 | $46,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,760.00 | 5.89% | 8 |
| 2026-10-28 15:24:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:23:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:22:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 15:21:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 15:20:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 15:19:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 15:18:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 15:17:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 15:16:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 15:15:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 15:14:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 15:13:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 15:12:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 15:11:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 15:10:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 15:09:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 15:08:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 15:07:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 15:06:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 15:05:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 15:04:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 15:03:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 15:02:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 15:01:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 15:00:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:59:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 14:58:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 14:57:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:56:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 14:55:00 | $50.64 | BUY | 920 | $46,588.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,008.40 | 6.46% | 8 |
| 2026-10-28 14:54:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 14:53:00 | $50.59 | BUY | 920 | $46,542.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,054.40 | 6.56% | 8 |
| 2026-10-28 14:52:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:51:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:50:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:49:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 14:48:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:47:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:46:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 14:45:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 14:44:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 14:43:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 14:42:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:41:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:40:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:39:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:38:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:37:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 14:36:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 14:35:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:34:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:33:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:32:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 14:31:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:30:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:29:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:28:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:27:00 | $50.65 | BUY | 920 | $46,598.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,999.20 | 6.44% | 8 |
| 2026-10-28 14:26:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:25:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:24:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:23:00 | $50.56 | BUY | 920 | $46,515.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,082.00 | 6.63% | 8 |
| 2026-10-28 14:22:00 | $50.55 | BUY | 920 | $46,506.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,091.20 | 6.65% | 8 |
| 2026-10-28 14:21:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:20:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:19:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:18:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:17:00 | $50.54 | BUY | 920 | $46,496.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,100.40 | 6.67% | 8 |
| 2026-10-28 14:16:00 | $50.55 | BUY | 920 | $46,506.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,091.20 | 6.65% | 8 |
| 2026-10-28 14:15:00 | $50.56 | BUY | 920 | $46,515.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,082.00 | 6.63% | 8 |
| 2026-10-28 14:14:00 | $50.56 | BUY | 920 | $46,515.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,082.00 | 6.63% | 8 |
| 2026-10-28 14:13:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:12:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:11:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 14:10:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:09:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:08:00 | $50.59 | BUY | 920 | $46,542.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,054.40 | 6.56% | 8 |
| 2026-10-28 14:07:00 | $50.59 | BUY | 920 | $46,542.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,054.40 | 6.56% | 8 |
| 2026-10-28 14:06:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:05:00 | $50.57 | BUY | 920 | $46,524.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,072.80 | 6.6% | 8 |
| 2026-10-28 14:04:00 | $50.57 | BUY | 920 | $46,524.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,072.80 | 6.6% | 8 |
| 2026-10-28 14:03:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:02:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:01:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:00:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 13:59:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 13:58:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 13:57:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 13:56:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 13:55:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 13:54:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:53:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 13:52:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 13:51:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 13:50:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:49:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:48:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:47:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:46:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 13:45:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 13:44:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 13:43:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 13:42:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 13:41:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 13:40:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 13:39:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 13:38:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 13:37:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:36:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:35:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:34:00 | $50.81 | BUY | 920 | $46,745.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,852.00 | 6.1% | 8 |
| 2026-10-28 13:33:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 13:32:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:31:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:30:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 13:29:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:28:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:27:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 13:26:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:25:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:24:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:23:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:22:00 | $50.76 | BUY | 920 | $46,699.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,898.00 | 6.21% | 8 |
| 2026-10-28 13:21:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:20:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:19:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 13:18:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:17:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 13:16:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 13:15:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:14:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:13:00 | $50.81 | BUY | 920 | $46,745.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,852.00 | 6.1% | 8 |
| 2026-10-28 13:12:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:11:00 | $50.76 | BUY | 920 | $46,699.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,898.00 | 6.21% | 8 |
| 2026-10-28 13:10:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 13:09:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:08:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:07:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:06:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 13:05:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 13:04:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:03:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:02:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:01:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:00:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 12:59:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 12:58:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:57:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 12:56:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 12:55:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 12:54:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 12:53:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 12:52:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:51:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 12:50:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:49:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 12:48:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 12:47:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 12:46:00 | $50.92 | BUY | 920 | $46,846.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,750.80 | 5.87% | 8 |
| 2026-10-28 12:45:00 | $50.92 | BUY | 920 | $46,846.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,750.80 | 5.87% | 8 |
| 2026-10-28 12:44:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 12:43:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 12:42:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:41:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 12:40:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 12:39:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 12:38:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 12:37:00 | $50.81 | BUY | 920 | $46,745.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,852.00 | 6.1% | 8 |
| 2026-10-28 12:36:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 12:35:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:34:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 12:33:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 12:32:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 12:31:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:30:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 12:29:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:28:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:27:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:26:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:25:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:24:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:23:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 12:22:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:21:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:20:00 | $50.98 | BUY | 920 | $46,901.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,695.60 | 5.75% | 8 |
| 2026-10-28 12:19:00 | $51.00 | BUY | 920 | $46,920.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,677.20 | 5.71% | 8 |
| 2026-10-28 12:18:00 | $50.92 | BUY | 920 | $46,846.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,750.80 | 5.87% | 8 |
| 2026-10-28 12:17:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:16:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 12:15:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 12:14:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:13:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:12:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 12:11:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 12:10:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 12:09:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:08:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:07:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:06:00 | $50.91 | BUY | 920 | $46,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,760.00 | 5.89% | 8 |
| 2026-10-28 12:05:00 | $51.09 | BUY | 920 | $47,002.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,594.40 | 5.52% | 8 |
| 2026-10-28 12:04:00 | $51.08 | BUY | 920 | $46,993.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,603.60 | 5.54% | 8 |
| 2026-10-28 12:03:00 | $51.09 | BUY | 920 | $47,002.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,594.40 | 5.52% | 8 |
| 2026-10-28 12:02:00 | $51.10 | BUY | 920 | $47,012.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,585.20 | 5.5% | 8 |
| 2026-10-28 12:01:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 12:00:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 11:59:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:58:00 | $51.08 | BUY | 920 | $46,993.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,603.60 | 5.54% | 8 |
| 2026-10-28 11:57:00 | $51.07 | BUY | 920 | $46,984.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,612.80 | 5.56% | 8 |
| 2026-10-28 11:56:00 | $51.10 | BUY | 920 | $47,012.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,585.20 | 5.5% | 8 |
| 2026-10-28 11:55:00 | $51.10 | BUY | 920 | $47,012.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,585.20 | 5.5% | 8 |
| 2026-10-28 11:54:00 | $51.12 | BUY | 920 | $47,030.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,566.80 | 5.46% | 8 |
| 2026-10-28 11:53:00 | $51.11 | BUY | 920 | $47,021.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,576.00 | 5.48% | 8 |
| 2026-10-28 11:52:00 | $51.12 | BUY | 920 | $47,030.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,566.80 | 5.46% | 8 |
| 2026-10-28 11:51:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:50:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 11:49:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 11:48:00 | $51.18 | BUY | 920 | $47,085.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,511.60 | 5.33% | 8 |
| 2026-10-28 11:47:00 | $51.22 | BUY | 920 | $47,122.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,474.80 | 5.25% | 8 |
| 2026-10-28 11:46:00 | $51.20 | BUY | 920 | $47,104.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,493.20 | 5.29% | 8 |
| 2026-10-28 11:45:00 | $51.22 | BUY | 920 | $47,122.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,474.80 | 5.25% | 8 |
| 2026-10-28 11:44:00 | $51.24 | BUY | 920 | $47,140.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,456.40 | 5.21% | 8 |
| 2026-10-28 11:43:00 | $51.18 | BUY | 920 | $47,085.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,511.60 | 5.33% | 8 |
| 2026-10-28 11:42:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:41:00 | $51.14 | BUY | 920 | $47,048.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,548.40 | 5.42% | 8 |
| 2026-10-28 11:40:00 | $51.20 | BUY | 920 | $47,104.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,493.20 | 5.29% | 8 |
| 2026-10-28 11:39:00 | $51.19 | BUY | 920 | $47,094.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,502.40 | 5.31% | 8 |
| 2026-10-28 11:38:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:37:00 | $51.27 | BUY | 920 | $47,168.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,428.80 | 5.15% | 8 |
| 2026-10-28 11:36:00 | $51.19 | BUY | 920 | $47,094.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,502.40 | 5.31% | 8 |
| 2026-10-28 11:35:00 | $51.11 | BUY | 920 | $47,021.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,576.00 | 5.48% | 8 |
| 2026-10-28 11:34:00 | $51.12 | BUY | 920 | $47,030.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,566.80 | 5.46% | 8 |
| 2026-10-28 11:33:00 | $51.28 | BUY | 920 | $47,177.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,419.60 | 5.13% | 8 |
| 2026-10-28 11:32:00 | $51.35 | BUY | 920 | $47,242.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,355.20 | 4.99% | 8 |
| 2026-10-28 11:31:00 | $51.43 | BUY | 920 | $47,315.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,281.60 | 4.82% | 8 |
| 2026-10-28 11:30:00 | $51.39 | BUY | 920 | $47,278.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,318.40 | 4.9% | 8 |
| 2026-10-28 11:29:00 | $51.38 | BUY | 920 | $47,269.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,327.60 | 4.92% | 8 |
| 2026-10-28 11:28:00 | $51.32 | BUY | 920 | $47,214.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,382.80 | 5.05% | 8 |
| 2026-10-28 11:27:00 | $51.38 | BUY | 920 | $47,269.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,327.60 | 4.92% | 8 |
| 2026-10-28 11:26:00 | $51.30 | BUY | 920 | $47,196.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,401.20 | 5.09% | 8 |
| 2026-10-28 11:25:00 | $51.32 | BUY | 920 | $47,214.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,382.80 | 5.05% | 8 |
| 2026-10-28 11:24:00 | $51.36 | BUY | 920 | $47,251.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,346.00 | 4.96% | 8 |
| 2026-10-28 11:23:00 | $51.38 | BUY | 920 | $47,269.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,327.60 | 4.92% | 8 |
| 2026-10-28 11:22:00 | $51.41 | BUY | 920 | $47,297.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,300.00 | 4.86% | 8 |
| 2026-10-28 11:21:00 | $51.36 | BUY | 920 | $47,251.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,346.00 | 4.96% | 8 |
| 2026-10-28 11:20:00 | $51.26 | BUY | 920 | $47,159.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,438.00 | 5.17% | 8 |
| 2026-10-28 11:19:00 | $51.45 | BUY | 920 | $47,334.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,263.20 | 4.78% | 8 |
| 2026-10-28 11:18:00 | $51.50 | BUY | 920 | $47,380.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,217.20 | 4.68% | 8 |
| 2026-10-28 09:50:00 | $51.58 | BUY | 920 | $47,453.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,143.60 | 4.52% | 8 |
| 2026-10-28 09:49:00 | $51.46 | BUY | 920 | $47,343.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,254.00 | 4.76% | 8 |
| 2026-10-28 09:48:00 | $51.22 | BUY | 920 | $47,122.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,474.80 | 5.25% | 8 |
| 2026-10-28 09:47:00 | $51.29 | BUY | 920 | $47,186.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,410.40 | 5.11% | 8 |
| 2026-10-28 09:46:00 | $51.28 | BUY | 920 | $47,177.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,419.60 | 5.13% | 8 |
| 2026-10-28 09:45:00 | $51.34 | BUY | 920 | $47,232.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,364.40 | 5.01% | 8 |
| 2026-10-28 09:44:00 | $51.34 | BUY | 920 | $47,232.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,364.40 | 5.01% | 8 |
| 2026-10-28 09:43:00 | $51.52 | BUY | 920 | $47,398.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,198.80 | 4.64% | 8 |
| 2026-10-28 09:42:00 | $52.15 | BUY | 920 | $47,978.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,619.20 | 3.37% | 8 |
| 2026-10-28 09:41:00 | $52.23 | BUY | 920 | $48,051.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,545.60 | 3.22% | 8 |
| 2026-10-28 09:40:00 | $52.08 | BUY | 920 | $47,913.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,683.60 | 3.51% | 8 |
| 2026-10-28 09:39:00 | $52.02 | BUY | 920 | $47,858.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,738.80 | 3.63% | 8 |
| 2026-10-28 09:38:00 | $52.19 | BUY | 920 | $48,014.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,582.40 | 3.3% | 8 |
| 2026-10-28 09:37:00 | $52.18 | BUY | 920 | $48,005.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-10-28 09:36:00 | $52.33 | BUY | 920 | $48,143.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,453.60 | 3.02% | 8 |
| 2026-10-28 09:35:00 | $52.29 | BUY | 920 | $48,106.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,490.40 | 3.1% | 8 |
| 2026-10-28 09:34:00 | $52.58 | BUY | 920 | $48,373.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,223.60 | 2.53% | 8 |
| 2026-10-28 09:33:00 | $53.00 | BUY | 920 | $48,760.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $837.20 | 1.72% | 8 |
| 2026-10-28 09:32:00 | $53.05 | BUY | 920 | $48,806.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $791.20 | 1.62% | 8 |
| 2026-10-28 09:31:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-11-05 10:33:00 | $54.37 | Sold | $561.20 | 1.13% | 8 |
| 2026-10-27 15:59:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:49:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:41:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:39:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:34:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:33:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:32:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:31:00 | $57.95 | BUY | 860 | $49,832.70 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:29:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:28:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:27:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:26:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:25:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:24:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:23:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:22:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:21:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:20:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:19:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:18:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:16:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:13:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $57.98 | BUY | 860 | $49,858.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:11:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:10:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:09:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:08:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:07:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:06:00 | $57.98 | BUY | 860 | $49,858.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:05:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:04:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:02:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:01:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:00:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:59:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:58:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:57:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:56:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:55:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:54:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:47:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:45:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:44:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:43:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:42:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:41:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:40:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:39:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:38:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:37:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:36:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:35:00 | $57.93 | BUY | 860 | $49,815.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:34:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:33:00 | $57.93 | BUY | 860 | $49,815.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:32:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:31:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:30:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:29:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:28:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:27:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:26:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:25:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:24:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:23:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:22:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:21:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:20:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:19:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:18:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:17:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:16:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:15:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:14:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:13:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:12:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:11:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:10:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:09:00 | $57.97 | BUY | 860 | $49,849.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:08:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:07:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:06:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:05:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:04:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:03:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:02:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:01:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:00:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:59:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:58:00 | $57.97 | BUY | 860 | $49,849.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:57:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:56:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:54:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:53:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:52:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:51:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:50:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:49:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:48:00 | $57.91 | BUY | 860 | $49,798.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:47:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:46:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:45:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:44:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:43:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:42:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:41:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:40:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:39:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:38:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:37:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:36:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:35:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:34:00 | $57.94 | BUY | 860 | $49,824.10 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:33:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:32:00 | $57.94 | BUY | 860 | $49,824.10 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:31:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:30:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:29:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:28:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:27:00 | $57.88 | BUY | 860 | $49,776.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:26:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:25:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:24:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:23:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:22:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:21:00 | $57.86 | BUY | 860 | $49,755.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:20:00 | $57.86 | BUY | 860 | $49,755.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:19:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:18:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:17:00 | $57.85 | BUY | 860 | $49,746.70 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:16:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:15:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:14:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:13:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:12:00 | $57.76 | BUY | 860 | $49,673.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:11:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:10:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:09:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:08:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:07:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:06:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:05:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:04:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:03:00 | $57.72 | BUY | 860 | $49,639.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:02:00 | $57.83 | BUY | 860 | $49,729.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:01:00 | $57.83 | BUY | 860 | $49,729.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:00:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:59:00 | $57.83 | BUY | 860 | $49,729.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:58:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:57:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:56:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:55:00 | $57.78 | BUY | 860 | $49,690.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:54:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:53:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:52:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:51:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:50:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:49:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:48:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:47:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:46:00 | $57.88 | BUY | 860 | $49,776.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:45:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:44:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:43:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:42:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:41:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:40:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:39:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:38:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:37:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:35:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:34:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:33:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:32:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:31:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:30:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:28:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:26:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:00:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:59:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:56:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:55:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:54:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:53:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:52:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:51:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:50:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:49:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:48:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:47:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:46:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:45:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:44:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:43:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:42:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:41:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:39:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:38:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:37:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:36:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:35:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:34:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:33:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:32:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:31:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:30:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:29:00 | $57.78 | BUY | 860 | $49,690.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:28:00 | $57.78 | BUY | 860 | $49,690.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:27:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:26:00 | $57.75 | BUY | 860 | $49,665.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:25:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:24:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:23:00 | $57.71 | BUY | 860 | $49,630.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:22:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:21:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:20:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:19:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:18:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:17:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:16:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:15:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:14:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:13:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:12:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:10:00 | $57.95 | BUY | 860 | $49,832.70 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:09:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:08:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:05:00 | $58.00 | BUY | 860 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:04:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:01:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:00:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:59:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:58:00 | $57.77 | BUY | 860 | $49,682.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:57:00 | $57.76 | BUY | 860 | $49,673.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:56:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:55:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:54:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:53:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:52:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:50:00 | $57.74 | BUY | 860 | $49,656.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:49:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:48:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:47:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:46:00 | $57.74 | BUY | 860 | $49,656.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:45:00 | $57.76 | BUY | 860 | $49,673.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:44:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:32:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:31:00 | $58.00 | BUY | 860 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-10-26 15:49:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:37:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:31:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:26:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:25:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:24:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:23:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:21:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:20:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:19:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:11:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:10:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:09:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:08:00 | $58.21 | BUY | 860 | $50,058.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:05:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:03:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:00:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:54:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:53:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:52:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:51:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:50:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:49:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:48:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:47:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:45:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:44:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:43:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:41:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:37:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:36:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:35:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:34:00 | $58.17 | BUY | 860 | $50,021.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:33:00 | $58.17 | BUY | 860 | $50,021.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:32:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:31:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:30:00 | $58.13 | BUY | 860 | $49,991.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:28:00 | $58.13 | BUY | 860 | $49,991.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:27:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:26:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:25:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:24:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:23:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:22:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:21:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:20:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:19:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:17:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:16:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:14:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:13:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:11:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:10:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:07:00 | $58.21 | BUY | 860 | $50,062.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:05:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:04:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:01:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:59:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:58:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:56:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:55:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:54:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:52:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:51:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:50:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:49:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:48:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:47:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:46:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:45:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:44:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:39:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:36:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:07:00 | $58.02 | BUY | 860 | $49,897.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:00:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:55:00 | $58.03 | BUY | 860 | $49,905.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:54:00 | $58.04 | BUY | 860 | $49,914.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:52:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $58.05 | BUY | 860 | $49,918.70 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $58.04 | BUY | 860 | $49,914.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $58.14 | BUY | 860 | $50,000.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:38:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $58.01 | BUY | 860 | $49,888.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $58.04 | BUY | 860 | $49,914.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $58.01 | BUY | 860 | $49,888.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $58.14 | BUY | 860 | $50,000.40 | - | - | Hold | - | - | 13 |
| 2026-10-23 12:29:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:28:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:27:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:22:00 | $58.22 | BUY | 850 | $49,482.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:21:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:20:00 | $58.20 | BUY | 850 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:19:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:42:00 | $58.18 | BUY | 850 | $49,453.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:41:00 | $58.18 | BUY | 850 | $49,453.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $58.06 | BUY | 850 | $49,351.00 | - | - | Hold | - | - | 16 |
| 2026-10-20 15:56:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $61.31 | SELL | 820 | $50,274.20 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $61.41 | SELL | 820 | $50,356.20 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $61.34 | SELL | 820 | $50,294.70 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $61.32 | SELL | 820 | $50,278.30 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $61.31 | SELL | 820 | $50,274.20 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $61.37 | SELL | 820 | $50,323.40 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $61.30 | SELL | 820 | $50,261.90 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $61.30 | SELL | 820 | $50,261.90 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $61.33 | SELL | 820 | $50,286.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $61.33 | SELL | 820 | $50,286.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $61.33 | SELL | 820 | $50,286.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $61.39 | SELL | 820 | $50,335.70 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $61.53 | SELL | 820 | $50,450.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $61.53 | SELL | 820 | $50,450.50 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $61.56 | SELL | 820 | $50,475.10 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $61.58 | SELL | 820 | $50,491.50 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $61.51 | SELL | 820 | $50,434.10 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $61.44 | SELL | 820 | $50,376.70 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $61.44 | SELL | 820 | $50,376.70 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $61.45 | SELL | 820 | $50,384.90 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $61.43 | SELL | 820 | $50,372.60 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $61.47 | SELL | 820 | $50,401.30 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $61.47 | SELL | 820 | $50,401.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $61.47 | SELL | 820 | $50,401.30 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $61.43 | SELL | 820 | $50,372.60 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $61.36 | SELL | 820 | $50,315.20 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $61.38 | SELL | 820 | $50,327.50 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $61.37 | SELL | 820 | $50,323.40 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $61.39 | SELL | 820 | $50,335.70 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $61.39 | SELL | 820 | $50,335.70 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $61.39 | SELL | 820 | $50,335.70 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $61.38 | SELL | 820 | $50,327.50 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $61.38 | SELL | 820 | $50,327.50 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $61.34 | SELL | 820 | $50,298.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $61.36 | SELL | 820 | $50,311.10 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $61.36 | SELL | 820 | $50,311.10 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $61.36 | SELL | 820 | $50,311.10 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $61.36 | SELL | 820 | $50,311.10 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $61.27 | SELL | 820 | $50,241.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $61.28 | SELL | 820 | $50,249.60 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $61.27 | SELL | 820 | $50,237.30 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $61.33 | SELL | 820 | $50,286.50 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $61.34 | SELL | 820 | $50,298.80 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $61.30 | SELL | 820 | $50,263.90 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $61.34 | SELL | 820 | $50,298.80 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $61.48 | SELL | 820 | $50,409.50 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $61.43 | SELL | 820 | $50,368.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $61.09 | SELL | 820 | $50,093.80 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $61.09 | SELL | 820 | $50,093.80 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $61.09 | SELL | 820 | $50,089.70 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $61.08 | SELL | 820 | $50,085.60 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $61.08 | SELL | 820 | $50,085.60 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $61.08 | SELL | 820 | $50,085.60 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $61.11 | SELL | 820 | $50,110.20 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $60.99 | SELL | 820 | $50,011.80 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $61.04 | SELL | 820 | $50,052.80 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $61.01 | SELL | 820 | $50,028.20 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $60.91 | SELL | 820 | $49,942.10 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $60.94 | SELL | 820 | $49,970.80 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $60.94 | SELL | 820 | $49,970.80 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $60.94 | SELL | 820 | $49,970.80 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $60.97 | SELL | 820 | $49,995.40 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $60.97 | SELL | 820 | $49,995.40 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $60.97 | SELL | 820 | $49,995.40 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $60.95 | SELL | 820 | $49,979.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $61.03 | SELL | 820 | $50,044.60 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $61.01 | SELL | 820 | $50,028.20 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $61.02 | SELL | 820 | $50,036.40 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $61.04 | SELL | 820 | $50,052.80 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $61.06 | SELL | 820 | $50,069.20 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $61.04 | SELL | 820 | $50,052.80 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $61.14 | SELL | 820 | $50,134.80 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $61.07 | SELL | 820 | $50,077.40 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $60.90 | SELL | 820 | $49,938.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $60.90 | SELL | 820 | $49,938.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $60.90 | SELL | 820 | $49,938.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $60.88 | SELL | 820 | $49,921.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $61.11 | SELL | 820 | $50,110.20 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $61.01 | SELL | 820 | $50,028.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $61.10 | SELL | 820 | $50,102.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $60.89 | SELL | 820 | $49,929.80 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $60.87 | SELL | 820 | $49,913.40 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $60.88 | SELL | 820 | $49,921.60 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $61.02 | SELL | 820 | $50,036.40 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $61.00 | SELL | 820 | $50,020.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $60.92 | SELL | 820 | $49,954.40 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $61.15 | SELL | 820 | $50,143.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $61.14 | SELL | 820 | $50,134.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $61.08 | SELL | 820 | $50,085.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $61.09 | SELL | 820 | $50,089.70 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $60.56 | SELL | 860 | $52,081.60 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $60.65 | SELL | 860 | $52,154.70 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $60.67 | SELL | 860 | $52,171.90 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $60.62 | SELL | 860 | $52,128.90 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $60.60 | SELL | 860 | $52,111.70 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $60.85 | SELL | 860 | $52,326.70 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $60.87 | SELL | 860 | $52,348.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $60.87 | SELL | 860 | $52,348.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $60.89 | SELL | 860 | $52,365.40 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $60.37 | SELL | 860 | $51,918.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $59.95 | SELL | 860 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $60.03 | SELL | 860 | $51,625.80 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $60.14 | SELL | 860 | $51,720.40 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $60.13 | SELL | 860 | $51,711.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $60.11 | SELL | 860 | $51,694.60 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $60.11 | SELL | 860 | $51,694.60 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $59.96 | SELL | 860 | $51,565.60 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $59.95 | SELL | 860 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $59.94 | SELL | 860 | $51,548.40 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $59.87 | SELL | 860 | $51,488.20 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $59.47 | SELL | 860 | $51,144.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $59.47 | SELL | 860 | $51,144.20 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $59.28 | SELL | 860 | $50,980.80 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $59.42 | SELL | 860 | $51,101.20 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $59.16 | SELL | 860 | $50,877.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $58.88 | SELL | 870 | $51,221.20 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $58.88 | SELL | 870 | $51,221.20 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $58.93 | SELL | 870 | $51,264.80 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $58.93 | SELL | 870 | $51,264.80 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $59.03 | SELL | 870 | $51,351.80 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $58.81 | SELL | 870 | $51,160.40 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $58.81 | SELL | 870 | $51,160.40 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $58.93 | SELL | 870 | $51,264.80 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $58.83 | SELL | 870 | $51,177.80 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $58.83 | SELL | 870 | $51,177.80 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $58.89 | SELL | 870 | $51,229.90 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $58.86 | SELL | 870 | $51,203.90 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $58.86 | SELL | 870 | $51,203.90 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $58.86 | SELL | 870 | $51,203.90 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $58.86 | SELL | 870 | $51,203.90 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $58.66 | SELL | 870 | $51,029.90 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $58.75 | SELL | 870 | $51,108.10 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $58.74 | SELL | 870 | $51,099.40 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $58.74 | SELL | 870 | $51,099.40 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $58.71 | SELL | 870 | $51,073.40 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $58.63 | SELL | 870 | $51,003.80 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $58.67 | SELL | 870 | $51,038.60 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $58.69 | SELL | 870 | $51,055.90 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $58.65 | SELL | 870 | $51,021.10 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $58.60 | SELL | 870 | $50,977.60 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $58.68 | SELL | 870 | $51,047.20 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $58.69 | SELL | 870 | $51,055.90 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $58.13 | SELL | 870 | $50,568.80 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $58.16 | SELL | 870 | $50,599.20 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $58.16 | SELL | 870 | $50,599.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $58.01 | SELL | 870 | $50,468.70 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $58.00 | SELL | 870 | $50,460.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - |
Buy Times -> Sold
2500 -> 85.24% -> 2131
Sell Times -> Sold
1898 -> 112.28% -> 2131
Average Cost
$49,165.52
Min: $46,496.80 - Max: $50,292.00
Average Hold Days
9.1 days
Min: 2 - Max: 16
Average Gain
$3,107.67
Min: $561.20 - Max: $5,854.80
Average Gain (%)
6.31%
Min: 1.13% - Max: 11.92%
Buy Times -> Still Hold
2500 -> 14.76% -> 369
Avg. Hold Cost (Not Sold)
$49,848.17
Min: $49,351.00 - Max: $50,069.20
Avg. Hold Days (Not Sold)
12.4 days
Min: 12 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $54.91 | SELL | 930 | $51,066.30 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $55.10 | SELL | 930 | $51,243.00 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $55.01 | SELL | 930 | $51,154.60 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $54.95 | SELL | 930 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $54.89 | SELL | 930 | $51,047.70 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $54.92 | SELL | 930 | $51,075.60 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $55.00 | SELL | 930 | $51,145.40 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $55.01 | SELL | 930 | $51,159.30 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $55.04 | SELL | 930 | $51,182.60 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $55.01 | SELL | 930 | $51,159.30 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $55.02 | SELL | 930 | $51,163.90 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $55.02 | SELL | 930 | $51,168.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $55.04 | SELL | 930 | $51,182.60 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $55.04 | SELL | 930 | $51,182.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $54.97 | SELL | 930 | $51,117.40 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $54.96 | SELL | 930 | $51,108.10 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $54.90 | SELL | 930 | $51,057.00 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $54.85 | SELL | 930 | $51,005.90 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $54.87 | SELL | 930 | $51,024.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $54.86 | SELL | 930 | $51,015.10 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $54.81 | SELL | 930 | $50,968.60 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $54.73 | SELL | 930 | $50,898.90 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $54.87 | SELL | 930 | $51,024.40 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $54.87 | SELL | 930 | $51,024.40 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $54.76 | SELL | 930 | $50,922.10 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $54.76 | SELL | 930 | $50,922.10 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $54.73 | SELL | 930 | $50,898.90 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $54.57 | SELL | 930 | $50,745.90 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $54.62 | SELL | 930 | $50,796.60 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $54.45 | SELL | 930 | $50,639.40 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:41:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:39:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-11-06 12:38:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 12:37:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $54.66 | SELL | 930 | $50,829.10 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $54.65 | SELL | 930 | $50,819.90 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $54.65 | SELL | 930 | $50,819.90 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $54.67 | SELL | 930 | $50,838.40 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $54.59 | SELL | 930 | $50,764.10 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $54.61 | SELL | 930 | $50,787.30 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $54.65 | SELL | 930 | $50,824.50 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $54.62 | SELL | 930 | $50,796.60 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $54.04 | SELL | 930 | $50,252.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 15:57:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:56:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:55:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:54:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 15:53:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 15:52:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 15:51:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 15:50:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:48:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-11-05 15:47:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 15:46:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 15:45:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 15:44:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 15:43:00 | $54.09 | SELL | 930 | $50,299.10 | - | - | - | - | ||
| 2026-11-05 15:42:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 15:41:00 | $54.17 | SELL | 930 | $50,373.40 | - | - | - | - | ||
| 2026-11-05 15:40:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 15:39:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:38:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 15:37:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 15:36:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-11-05 15:35:00 | $54.26 | SELL | 930 | $50,457.10 | - | - | - | - | ||
| 2026-11-05 15:34:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:33:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-11-05 15:32:00 | $54.21 | SELL | 930 | $50,410.60 | - | - | - | - | ||
| 2026-11-05 15:31:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 15:30:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 15:29:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-05 15:28:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-05 15:27:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-11-05 15:26:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 15:25:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 15:24:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-05 15:23:00 | $54.29 | SELL | 930 | $50,485.10 | - | - | - | - | ||
| 2026-11-05 15:22:00 | $54.29 | SELL | 930 | $50,485.10 | - | - | - | - | ||
| 2026-11-05 15:21:00 | $54.36 | SELL | 930 | $50,550.10 | - | - | - | - | ||
| 2026-11-05 15:20:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 15:19:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 15:18:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:17:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:16:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:15:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 15:14:00 | $54.15 | SELL | 930 | $50,354.90 | - | - | - | - | ||
| 2026-11-05 15:13:00 | $54.15 | SELL | 930 | $50,354.90 | - | - | - | - | ||
| 2026-11-05 15:12:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 15:11:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:10:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 15:09:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:08:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:07:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:06:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:05:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:04:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 15:03:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 15:02:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-05 15:01:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 15:00:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:59:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:58:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:57:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-05 14:56:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 14:54:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:53:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:52:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-05 14:51:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 14:50:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 14:49:00 | $54.30 | SELL | 930 | $50,494.40 | - | - | - | - | ||
| 2026-11-05 14:48:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:47:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 14:46:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 14:45:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-05 14:44:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:43:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:42:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-05 14:41:00 | $54.28 | SELL | 930 | $50,475.80 | - | - | - | - | ||
| 2026-11-05 14:40:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:39:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:38:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 14:37:00 | $54.07 | SELL | 930 | $50,285.10 | - | - | - | - | ||
| 2026-11-05 14:36:00 | $54.10 | SELL | 930 | $50,308.40 | - | - | - | - | ||
| 2026-11-05 14:35:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:34:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:33:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 14:32:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:31:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:30:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:29:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 14:28:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 14:27:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 14:26:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 14:25:00 | $54.10 | SELL | 930 | $50,308.40 | - | - | - | - | ||
| 2026-11-05 14:24:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 14:23:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:22:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 14:21:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:20:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:19:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:18:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 14:17:00 | $54.19 | SELL | 930 | $50,392.10 | - | - | - | - | ||
| 2026-11-05 14:16:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 14:15:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 14:14:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-05 14:13:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 14:12:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 14:11:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 14:10:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 14:09:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 14:08:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 14:07:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 14:06:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:05:00 | $54.13 | SELL | 930 | $50,336.20 | - | - | - | - | ||
| 2026-11-05 14:04:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:03:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:02:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 14:01:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 14:00:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 13:59:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 13:58:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:57:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 13:56:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 13:55:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 13:54:00 | $54.14 | SELL | 930 | $50,345.60 | - | - | - | - | ||
| 2026-11-05 13:53:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:52:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 13:51:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 13:50:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:49:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:48:00 | $54.13 | SELL | 930 | $50,336.20 | - | - | - | - | ||
| 2026-11-05 13:47:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 13:46:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 13:45:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:44:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:43:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:42:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 13:41:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:40:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 13:39:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 13:38:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 13:37:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 13:36:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:35:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 13:34:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:33:00 | $54.13 | SELL | 930 | $50,336.20 | - | - | - | - | ||
| 2026-11-05 13:32:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 13:31:00 | $53.99 | SELL | 930 | $50,206.10 | - | - | - | - | ||
| 2026-11-05 13:30:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-05 13:29:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 13:28:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 13:27:00 | $53.99 | SELL | 930 | $50,206.10 | - | - | - | - | ||
| 2026-11-05 13:26:00 | $53.99 | SELL | 930 | $50,206.10 | - | - | - | - | ||
| 2026-11-05 13:25:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 13:24:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 13:23:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 13:22:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 13:17:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 13:16:00 | $54.08 | SELL | 930 | $50,289.80 | - | - | - | - | ||
| 2026-11-05 13:15:00 | $54.09 | SELL | 930 | $50,299.10 | - | - | - | - | ||
| 2026-11-05 13:14:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:13:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:12:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 13:11:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:10:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:09:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 13:08:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 13:07:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:06:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:05:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 13:04:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:03:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:02:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 13:01:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 13:00:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 12:59:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 12:58:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:57:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:56:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 12:55:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:54:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:53:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:52:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:51:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:50:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 12:49:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:48:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 12:47:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:45:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 12:44:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 12:43:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:42:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:41:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 12:40:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:39:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 12:38:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 12:37:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 12:36:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 12:35:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 12:34:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:33:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:32:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:31:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:30:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:29:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 12:28:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:27:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:26:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:25:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:24:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:23:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:22:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:21:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:20:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:19:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:18:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:17:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:16:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:15:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:14:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:13:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:10:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-11-05 12:08:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:07:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:06:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 12:03:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 12:02:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:01:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 12:00:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 11:59:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:58:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 11:57:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 11:56:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:55:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:54:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:53:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:52:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:48:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 11:47:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 11:46:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:41:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:40:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:39:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 11:37:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:35:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 11:34:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:32:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 11:31:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 11:30:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-05 11:29:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 11:28:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 11:27:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 11:26:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 11:24:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-05 11:23:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:22:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 11:21:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:15:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:14:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 11:13:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 11:12:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 11:11:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 11:10:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 11:09:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 11:07:00 | $54.07 | SELL | 930 | $50,285.10 | - | - | - | - | ||
| 2026-11-05 11:06:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:03:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 11:02:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:01:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 11:00:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:42:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $54.21 | SELL | 930 | $50,410.60 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 10:26:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $53.93 | SELL | 930 | $50,154.90 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $53.81 | SELL | 930 | $50,043.30 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $53.77 | SELL | 930 | $50,006.10 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $53.83 | SELL | 930 | $50,061.90 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $53.85 | SELL | 930 | $50,080.50 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $53.77 | SELL | 930 | $50,006.10 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $53.66 | SELL | 930 | $49,903.80 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $53.65 | SELL | 930 | $49,894.50 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $53.77 | SELL | 930 | $50,006.10 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $53.70 | SELL | 930 | $49,941.00 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $53.67 | SELL | 930 | $49,913.10 | - | - | - | - | ||
| 2026-11-05 09:47:00 | $53.70 | SELL | 930 | $49,941.00 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $53.68 | SELL | 930 | $49,922.40 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $53.65 | SELL | 930 | $49,894.50 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $53.80 | SELL | 930 | $50,034.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $53.84 | SELL | 930 | $50,071.20 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $53.78 | SELL | 930 | $50,015.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $53.75 | SELL | 930 | $49,987.50 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $53.91 | SELL | 930 | $50,136.30 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,345.70 | 10.65% | 3 |
| 2026-11-02 09:36:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,562.00 | 11.13% | 3 |
| 2026-11-02 09:30:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,459.00 | 10.9% | 3 |
| 2026-10-30 15:59:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 15:58:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 15:57:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 15:56:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 15:55:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 15:54:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:53:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 15:52:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 6 |
| 2026-10-30 15:51:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 15:50:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 15:49:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 15:48:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 15:47:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 15:46:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 6 |
| 2026-10-30 15:45:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:44:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:43:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:42:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 15:41:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 15:40:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 15:39:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 15:38:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:37:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:36:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:35:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 15:34:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 15:33:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 6 |
| 2026-10-30 15:32:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:31:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:30:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:29:00 | $48.58 | BUY | 1020 | $49,546.50 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,441.70 | 10.98% | 6 |
| 2026-10-30 15:28:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:27:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:26:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:25:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:24:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 15:23:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 15:22:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 15:21:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 15:20:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 15:19:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 15:18:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 15:17:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 15:16:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 15:15:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:14:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:13:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 15:12:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 15:11:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 15:10:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 15:09:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 15:08:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 15:07:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 15:06:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:05:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:04:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 15:03:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 15:02:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:01:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:00:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 14:59:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 14:58:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 14:57:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 14:56:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 14:55:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:54:00 | $48.55 | BUY | 1020 | $49,515.90 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,472.30 | 11.05% | 6 |
| 2026-10-30 14:53:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 14:51:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 14:50:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 14:49:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:48:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:47:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:46:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 14:45:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 14:44:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 14:43:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:42:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:41:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:40:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:39:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 14:38:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 14:37:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 14:36:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 14:35:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 14:34:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 14:33:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:32:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 14:31:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 6 |
| 2026-10-30 14:30:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:29:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 6 |
| 2026-10-30 14:28:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 14:27:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:26:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 14:25:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 14:24:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 6 |
| 2026-10-30 14:23:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 14:22:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 14:21:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:20:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:19:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 14:18:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 6 |
| 2026-10-30 14:17:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:16:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:15:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:14:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:13:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 14:12:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:11:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:10:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 14:09:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:08:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:07:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:06:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:05:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:04:00 | $48.86 | BUY | 1020 | $49,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,151.00 | 10.34% | 6 |
| 2026-10-30 14:03:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:02:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:01:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 6 |
| 2026-10-30 14:00:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 13:59:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 13:58:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:57:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:56:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:55:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:54:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 6 |
| 2026-10-30 13:53:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 13:52:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:51:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:50:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:49:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 13:48:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 13:47:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:46:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:45:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 13:44:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,773.20 | 11.73% | 6 |
| 2026-10-30 13:43:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:42:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 13:41:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,773.20 | 11.73% | 6 |
| 2026-10-30 13:40:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:39:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:38:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:37:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 6 |
| 2026-10-30 13:36:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:35:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:34:00 | $48.42 | BUY | 1020 | $49,383.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,604.90 | 11.35% | 6 |
| 2026-10-30 13:33:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:32:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 6 |
| 2026-10-30 13:31:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:30:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:29:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:28:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 6 |
| 2026-10-30 13:27:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 6 |
| 2026-10-30 13:26:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:25:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 13:24:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:23:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:22:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:21:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 13:20:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:19:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:18:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 13:17:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:16:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 6 |
| 2026-10-30 13:15:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 13:14:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:13:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:12:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:11:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 13:10:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:09:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 13:08:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:07:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:06:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 13:05:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,717.10 | 11.6% | 6 |
| 2026-10-30 13:04:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,717.10 | 11.6% | 6 |
| 2026-10-30 13:03:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:02:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:01:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,717.10 | 11.6% | 6 |
| 2026-10-30 13:00:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:59:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:58:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:57:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:56:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:55:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,773.20 | 11.73% | 6 |
| 2026-10-30 12:54:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:53:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:52:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 12:51:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:50:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:49:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 12:48:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:47:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:46:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,803.80 | 11.8% | 6 |
| 2026-10-30 12:45:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:44:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 12:43:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:42:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:41:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:40:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:39:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:38:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:37:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:36:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:35:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:34:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:33:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:32:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 6 |
| 2026-10-30 12:31:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 12:30:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:29:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:28:00 | $48.24 | BUY | 1020 | $49,204.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,783.40 | 11.75% | 6 |
| 2026-10-30 12:27:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:26:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:25:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,834.40 | 11.87% | 6 |
| 2026-10-30 12:24:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 6 |
| 2026-10-30 12:23:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 6 |
| 2026-10-30 12:22:00 | $48.17 | BUY | 1020 | $49,133.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,854.80 | 11.92% | 6 |
| 2026-10-30 12:21:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:20:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:19:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:18:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:17:00 | $48.23 | BUY | 1020 | $49,194.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,793.60 | 11.78% | 6 |
| 2026-10-30 12:16:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 12:15:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:14:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 6 |
| 2026-10-30 12:13:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 12:12:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 6 |
| 2026-10-30 12:11:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:10:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:09:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 12:08:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 12:07:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:06:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:05:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 12:04:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:03:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 12:02:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 12:01:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:00:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:59:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:58:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:57:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 11:56:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 11:55:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 11:54:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:53:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 11:52:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:51:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 11:50:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 11:49:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 11:48:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 11:47:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 11:46:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 11:45:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 6 |
| 2026-10-30 11:44:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 11:43:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 11:42:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:41:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 6 |
| 2026-10-30 11:40:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 11:39:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 11:38:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 11:37:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:36:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 11:35:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 11:34:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 11:33:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 11:32:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:31:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 11:30:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 11:29:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 11:28:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 11:27:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 11:26:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 11:25:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:24:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:23:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 6 |
| 2026-10-30 11:22:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 11:21:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:20:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:19:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 6 |
| 2026-10-30 11:18:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 11:17:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 11:16:00 | $48.49 | BUY | 1020 | $49,454.70 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,533.50 | 11.19% | 6 |
| 2026-10-30 11:15:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 11:14:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:13:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 11:12:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:11:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 11:10:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 11:09:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 11:08:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:07:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:06:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 11:05:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 11:04:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:03:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 11:02:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:01:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 11:00:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 10:59:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 10:58:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 10:57:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 10:56:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 10:55:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 10:54:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 10:53:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:52:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:51:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:50:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:49:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:48:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 10:47:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 10:46:00 | $48.65 | BUY | 1020 | $49,623.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,365.20 | 10.81% | 6 |
| 2026-10-30 10:45:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 10:44:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 10:43:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 10:42:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:41:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:40:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 10:39:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 10:38:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 10:37:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 10:36:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:35:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:34:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:33:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 10:32:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:31:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:30:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:29:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 10:28:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 10:27:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 6 |
| 2026-10-30 10:26:00 | $48.87 | BUY | 1020 | $49,842.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,145.90 | 10.32% | 6 |
| 2026-10-30 10:25:00 | $48.84 | BUY | 1020 | $49,816.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,171.40 | 10.38% | 6 |
| 2026-10-30 10:24:00 | $48.87 | BUY | 1020 | $49,847.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,140.80 | 10.31% | 6 |
| 2026-10-30 10:23:00 | $48.87 | BUY | 1020 | $49,847.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,140.80 | 10.31% | 6 |
| 2026-10-30 10:22:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 10:21:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:20:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 10:19:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 10:18:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 10:17:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:16:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:15:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:14:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 10:13:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 10:12:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 10:11:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 6 |
| 2026-10-30 10:10:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 10:09:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 10:08:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:07:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 10:06:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 10:05:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 10:04:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 10:03:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:02:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 10:01:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,110.20 | 10.25% | 6 |
| 2026-10-30 10:00:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,059.20 | 10.13% | 6 |
| 2026-10-30 09:59:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:58:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 09:57:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:56:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:55:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:54:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 09:53:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,120.40 | 10.27% | 6 |
| 2026-10-30 09:52:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,921.50 | 9.83% | 6 |
| 2026-10-30 09:51:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 6 |
| 2026-10-30 09:50:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 09:49:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,916.40 | 9.82% | 6 |
| 2026-10-30 09:48:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 6 |
| 2026-10-30 09:47:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 6 |
| 2026-10-30 09:45:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 6 |
| 2026-10-30 09:44:00 | $49.18 | BUY | 1020 | $50,163.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,824.60 | 9.62% | 6 |
| 2026-10-30 09:43:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 09:42:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 09:41:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 09:40:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 09:39:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 09:36:00 | $48.88 | BUY | 1020 | $49,857.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,130.60 | 10.29% | 6 |
| 2026-10-30 09:35:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,120.40 | 10.27% | 6 |
| 2026-10-30 09:33:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 09:32:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,059.20 | 10.13% | 6 |
| 2026-10-30 09:30:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 6 |
| 2026-10-29 15:59:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,987.80 | 9.98% | 7 |
| 2026-10-29 15:58:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,089.80 | 10.2% | 7 |
| 2026-10-29 15:57:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,069.40 | 10.16% | 7 |
| 2026-10-29 15:56:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,936.80 | 9.86% | 7 |
| 2026-10-29 15:55:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,038.80 | 10.09% | 7 |
| 2026-10-29 15:54:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 15:53:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:52:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 15:51:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 15:50:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,008.20 | 10.02% | 7 |
| 2026-10-29 15:49:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:48:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 15:47:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,038.80 | 10.09% | 7 |
| 2026-10-29 15:46:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,998.00 | 10% | 7 |
| 2026-10-29 15:45:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 15:44:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,987.80 | 9.98% | 7 |
| 2026-10-29 15:43:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 15:42:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 15:41:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,018.40 | 10.04% | 7 |
| 2026-10-29 15:40:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,069.40 | 10.16% | 7 |
| 2026-10-29 15:39:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,028.60 | 10.07% | 7 |
| 2026-10-29 15:38:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,028.60 | 10.07% | 7 |
| 2026-10-29 15:37:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,049.00 | 10.11% | 7 |
| 2026-10-29 15:36:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:35:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:34:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 15:33:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,089.80 | 10.2% | 7 |
| 2026-10-29 15:32:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,079.60 | 10.18% | 7 |
| 2026-10-29 15:31:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,110.20 | 10.25% | 7 |
| 2026-10-29 15:30:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,049.00 | 10.11% | 7 |
| 2026-10-29 15:29:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,038.80 | 10.09% | 7 |
| 2026-10-29 15:28:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 7 |
| 2026-10-29 15:27:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,110.20 | 10.25% | 7 |
| 2026-10-29 15:26:00 | $48.88 | BUY | 1020 | $49,857.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,130.60 | 10.29% | 7 |
| 2026-10-29 15:25:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 7 |
| 2026-10-29 15:24:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 7 |
| 2026-10-29 15:23:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 7 |
| 2026-10-29 15:22:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 7 |
| 2026-10-29 15:21:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 7 |
| 2026-10-29 15:20:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 7 |
| 2026-10-29 15:19:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 7 |
| 2026-10-29 15:18:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 7 |
| 2026-10-29 15:17:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 7 |
| 2026-10-29 15:16:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 7 |
| 2026-10-29 15:15:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 15:14:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 7 |
| 2026-10-29 15:13:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 15:12:00 | $48.67 | BUY | 1020 | $49,638.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,349.90 | 10.78% | 7 |
| 2026-10-29 15:11:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 7 |
| 2026-10-29 15:10:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 7 |
| 2026-10-29 15:09:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 7 |
| 2026-10-29 15:08:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 7 |
| 2026-10-29 15:07:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 7 |
| 2026-10-29 15:06:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 7 |
| 2026-10-29 15:05:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 15:04:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 15:03:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 15:02:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 15:01:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 15:00:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:59:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:58:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:57:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:56:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 14:55:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 14:54:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 14:53:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 14:52:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 14:51:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 14:50:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:49:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:48:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:47:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:46:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:45:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 14:44:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:43:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 14:42:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:41:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:40:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 14:39:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:38:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 14:37:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:36:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:35:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:34:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:33:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:32:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:31:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:30:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:29:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:28:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:27:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:26:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 7 |
| 2026-10-29 14:25:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 14:24:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 14:23:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 7 |
| 2026-10-29 14:22:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 14:21:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:20:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 14:19:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:18:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 14:17:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 14:16:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 14:15:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:14:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 14:13:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:11:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 14:10:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:09:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:08:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:07:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 14:06:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:05:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:04:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:03:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:02:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 14:01:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:00:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:59:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:58:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:57:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 13:56:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:55:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:54:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 13:53:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:52:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:51:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:50:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:49:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:48:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:47:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:46:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:45:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:44:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 13:43:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 13:42:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 7 |
| 2026-10-29 13:41:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 7 |
| 2026-10-29 13:40:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 7 |
| 2026-10-29 13:39:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 13:38:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 7 |
| 2026-10-29 13:37:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 7 |
| 2026-10-29 13:36:00 | $48.65 | BUY | 1020 | $49,623.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,365.20 | 10.81% | 7 |
| 2026-10-29 13:35:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 7 |
| 2026-10-29 13:34:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 7 |
| 2026-10-29 13:33:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 7 |
| 2026-10-29 13:32:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 7 |
| 2026-10-29 13:31:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 7 |
| 2026-10-29 13:30:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:29:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:28:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:27:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 13:26:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:25:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 13:24:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:23:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 13:22:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:21:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:20:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 13:19:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 13:18:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:17:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 13:16:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 13:15:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 13:14:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 13:13:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 13:12:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 13:11:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 13:10:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 13:09:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:08:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 13:07:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:06:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 13:05:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 13:04:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:03:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 13:02:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:01:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:00:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 7 |
| 2026-10-29 12:59:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:58:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:57:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:56:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 12:55:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:54:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 12:53:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:52:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:51:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:50:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:49:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 12:48:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:47:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:46:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:45:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 7 |
| 2026-10-29 12:44:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 7 |
| 2026-10-29 12:43:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:42:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:41:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:40:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:39:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 7 |
| 2026-10-29 12:38:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:37:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:36:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 7 |
| 2026-10-29 12:35:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 12:34:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:33:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:32:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 7 |
| 2026-10-29 12:31:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 12:30:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 12:29:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 12:28:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 12:27:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 12:26:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 12:25:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 12:24:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 12:23:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 12:22:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 12:21:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 12:20:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 12:19:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 12:18:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 12:17:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 12:16:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 7 |
| 2026-10-29 12:15:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 7 |
| 2026-10-29 12:14:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 7 |
| 2026-10-29 12:13:00 | $48.65 | BUY | 1020 | $49,623.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,365.20 | 10.81% | 7 |
| 2026-10-29 12:12:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 12:11:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 7 |
| 2026-10-29 12:10:00 | $48.95 | BUY | 1020 | $49,923.90 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,064.30 | 10.14% | 7 |
| 2026-10-29 12:09:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,079.60 | 10.18% | 7 |
| 2026-10-29 12:08:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,120.40 | 10.27% | 7 |
| 2026-10-29 12:07:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,049.00 | 10.11% | 7 |
| 2026-10-29 12:06:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 12:05:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 12:04:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 7 |
| 2026-10-29 12:03:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 12:02:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 12:01:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,855.20 | 9.68% | 7 |
| 2026-10-29 12:00:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 11:59:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 11:58:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:57:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:55:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 11:54:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 11:53:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,936.80 | 9.86% | 7 |
| 2026-10-29 11:52:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,936.80 | 9.86% | 7 |
| 2026-10-29 11:51:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 11:50:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:49:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:48:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:47:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,865.40 | 9.71% | 7 |
| 2026-10-29 11:46:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 11:45:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,916.40 | 9.82% | 7 |
| 2026-10-29 11:44:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:42:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:40:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 7 |
| 2026-10-29 11:39:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:38:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 7 |
| 2026-10-29 11:31:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,865.40 | 9.71% | 7 |
| 2026-10-29 11:30:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 11:29:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:28:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:27:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:26:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:23:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:22:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,855.20 | 9.68% | 7 |
| 2026-10-29 09:30:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-28 15:59:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 15:58:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 15:57:00 | $50.76 | BUY | 920 | $46,699.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,898.00 | 6.21% | 8 |
| 2026-10-28 15:56:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 15:55:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 15:54:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 15:53:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 15:52:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 15:51:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 15:50:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:49:00 | $50.98 | BUY | 920 | $46,901.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,695.60 | 5.75% | 8 |
| 2026-10-28 15:48:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 15:47:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 15:46:00 | $50.91 | BUY | 920 | $46,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,760.00 | 5.89% | 8 |
| 2026-10-28 15:45:00 | $50.97 | BUY | 920 | $46,892.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,704.80 | 5.77% | 8 |
| 2026-10-28 15:44:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:43:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:42:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:41:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:40:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:39:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:38:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:37:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:36:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:35:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:34:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:33:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 15:32:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 15:31:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:30:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:29:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:28:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 15:27:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 15:26:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:25:00 | $50.91 | BUY | 920 | $46,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,760.00 | 5.89% | 8 |
| 2026-10-28 15:24:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:23:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:22:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 15:21:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 15:20:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 15:19:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 15:18:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 15:17:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 15:16:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 15:15:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 15:14:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 15:13:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 15:12:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 15:11:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 15:10:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 15:09:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 15:08:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 15:07:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 15:06:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 15:05:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 15:04:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 15:03:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 15:02:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 15:01:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 15:00:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:59:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 14:58:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 14:57:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:56:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 14:55:00 | $50.64 | BUY | 920 | $46,588.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,008.40 | 6.46% | 8 |
| 2026-10-28 14:54:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 14:53:00 | $50.59 | BUY | 920 | $46,542.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,054.40 | 6.56% | 8 |
| 2026-10-28 14:52:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:51:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:50:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:49:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 14:48:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:47:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:46:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 14:45:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 14:44:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 14:43:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 14:42:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:41:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:40:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:39:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:38:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:37:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 14:36:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 14:35:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:34:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:33:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:32:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 14:31:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:30:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:29:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:28:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:27:00 | $50.65 | BUY | 920 | $46,598.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,999.20 | 6.44% | 8 |
| 2026-10-28 14:26:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:25:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:24:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:23:00 | $50.56 | BUY | 920 | $46,515.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,082.00 | 6.63% | 8 |
| 2026-10-28 14:22:00 | $50.55 | BUY | 920 | $46,506.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,091.20 | 6.65% | 8 |
| 2026-10-28 14:21:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:20:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:19:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:18:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:17:00 | $50.54 | BUY | 920 | $46,496.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,100.40 | 6.67% | 8 |
| 2026-10-28 14:16:00 | $50.55 | BUY | 920 | $46,506.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,091.20 | 6.65% | 8 |
| 2026-10-28 14:15:00 | $50.56 | BUY | 920 | $46,515.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,082.00 | 6.63% | 8 |
| 2026-10-28 14:14:00 | $50.56 | BUY | 920 | $46,515.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,082.00 | 6.63% | 8 |
| 2026-10-28 14:13:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:12:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:11:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 14:10:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:09:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:08:00 | $50.59 | BUY | 920 | $46,542.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,054.40 | 6.56% | 8 |
| 2026-10-28 14:07:00 | $50.59 | BUY | 920 | $46,542.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,054.40 | 6.56% | 8 |
| 2026-10-28 14:06:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:05:00 | $50.57 | BUY | 920 | $46,524.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,072.80 | 6.6% | 8 |
| 2026-10-28 14:04:00 | $50.57 | BUY | 920 | $46,524.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,072.80 | 6.6% | 8 |
| 2026-10-28 14:03:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:02:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:01:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:00:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 13:59:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 13:58:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 13:57:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 13:56:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 13:55:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 13:54:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:53:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 13:52:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 13:51:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 13:50:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:49:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:48:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:47:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:46:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 13:45:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 13:44:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 13:43:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 13:42:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 13:41:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 13:40:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 13:39:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 13:38:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 13:37:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:36:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:35:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:34:00 | $50.81 | BUY | 920 | $46,745.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,852.00 | 6.1% | 8 |
| 2026-10-28 13:33:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 13:32:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:31:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:30:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 13:29:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:28:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:27:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 13:26:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:25:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:24:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:23:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:22:00 | $50.76 | BUY | 920 | $46,699.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,898.00 | 6.21% | 8 |
| 2026-10-28 13:21:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:20:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:19:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 13:18:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:17:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 13:16:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 13:15:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:14:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:13:00 | $50.81 | BUY | 920 | $46,745.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,852.00 | 6.1% | 8 |
| 2026-10-28 13:12:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:11:00 | $50.76 | BUY | 920 | $46,699.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,898.00 | 6.21% | 8 |
| 2026-10-28 13:10:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 13:09:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:08:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:07:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:06:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 13:05:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 13:04:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:03:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:02:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:01:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:00:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 12:59:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 12:58:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:57:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 12:56:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 12:55:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 12:54:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 12:53:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 12:52:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:51:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 12:50:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:49:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 12:48:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 12:47:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 12:46:00 | $50.92 | BUY | 920 | $46,846.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,750.80 | 5.87% | 8 |
| 2026-10-28 12:45:00 | $50.92 | BUY | 920 | $46,846.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,750.80 | 5.87% | 8 |
| 2026-10-28 12:44:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 12:43:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 12:42:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:41:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 12:40:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 12:39:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 12:38:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 12:37:00 | $50.81 | BUY | 920 | $46,745.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,852.00 | 6.1% | 8 |
| 2026-10-28 12:36:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 12:35:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:34:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 12:33:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 12:32:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 12:31:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:30:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 12:29:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:28:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:27:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:26:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:25:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:24:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:23:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 12:22:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:21:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:20:00 | $50.98 | BUY | 920 | $46,901.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,695.60 | 5.75% | 8 |
| 2026-10-28 12:19:00 | $51.00 | BUY | 920 | $46,920.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,677.20 | 5.71% | 8 |
| 2026-10-28 12:18:00 | $50.92 | BUY | 920 | $46,846.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,750.80 | 5.87% | 8 |
| 2026-10-28 12:17:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:16:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 12:15:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 12:14:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:13:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:12:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 12:11:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 12:10:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 12:09:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:08:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:07:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:06:00 | $50.91 | BUY | 920 | $46,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,760.00 | 5.89% | 8 |
| 2026-10-28 12:05:00 | $51.09 | BUY | 920 | $47,002.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,594.40 | 5.52% | 8 |
| 2026-10-28 12:04:00 | $51.08 | BUY | 920 | $46,993.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,603.60 | 5.54% | 8 |
| 2026-10-28 12:03:00 | $51.09 | BUY | 920 | $47,002.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,594.40 | 5.52% | 8 |
| 2026-10-28 12:02:00 | $51.10 | BUY | 920 | $47,012.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,585.20 | 5.5% | 8 |
| 2026-10-28 12:01:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 12:00:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 11:59:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:58:00 | $51.08 | BUY | 920 | $46,993.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,603.60 | 5.54% | 8 |
| 2026-10-28 11:57:00 | $51.07 | BUY | 920 | $46,984.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,612.80 | 5.56% | 8 |
| 2026-10-28 11:56:00 | $51.10 | BUY | 920 | $47,012.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,585.20 | 5.5% | 8 |
| 2026-10-28 11:55:00 | $51.10 | BUY | 920 | $47,012.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,585.20 | 5.5% | 8 |
| 2026-10-28 11:54:00 | $51.12 | BUY | 920 | $47,030.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,566.80 | 5.46% | 8 |
| 2026-10-28 11:53:00 | $51.11 | BUY | 920 | $47,021.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,576.00 | 5.48% | 8 |
| 2026-10-28 11:52:00 | $51.12 | BUY | 920 | $47,030.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,566.80 | 5.46% | 8 |
| 2026-10-28 11:51:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:50:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 11:49:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 11:48:00 | $51.18 | BUY | 920 | $47,085.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,511.60 | 5.33% | 8 |
| 2026-10-28 11:47:00 | $51.22 | BUY | 920 | $47,122.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,474.80 | 5.25% | 8 |
| 2026-10-28 11:46:00 | $51.20 | BUY | 920 | $47,104.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,493.20 | 5.29% | 8 |
| 2026-10-28 11:45:00 | $51.22 | BUY | 920 | $47,122.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,474.80 | 5.25% | 8 |
| 2026-10-28 11:44:00 | $51.24 | BUY | 920 | $47,140.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,456.40 | 5.21% | 8 |
| 2026-10-28 11:43:00 | $51.18 | BUY | 920 | $47,085.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,511.60 | 5.33% | 8 |
| 2026-10-28 11:42:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:41:00 | $51.14 | BUY | 920 | $47,048.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,548.40 | 5.42% | 8 |
| 2026-10-28 11:40:00 | $51.20 | BUY | 920 | $47,104.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,493.20 | 5.29% | 8 |
| 2026-10-28 11:39:00 | $51.19 | BUY | 920 | $47,094.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,502.40 | 5.31% | 8 |
| 2026-10-28 11:38:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:37:00 | $51.27 | BUY | 920 | $47,168.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,428.80 | 5.15% | 8 |
| 2026-10-28 11:36:00 | $51.19 | BUY | 920 | $47,094.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,502.40 | 5.31% | 8 |
| 2026-10-28 11:35:00 | $51.11 | BUY | 920 | $47,021.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,576.00 | 5.48% | 8 |
| 2026-10-28 11:34:00 | $51.12 | BUY | 920 | $47,030.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,566.80 | 5.46% | 8 |
| 2026-10-28 11:33:00 | $51.28 | BUY | 920 | $47,177.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,419.60 | 5.13% | 8 |
| 2026-10-28 11:32:00 | $51.35 | BUY | 920 | $47,242.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,355.20 | 4.99% | 8 |
| 2026-10-28 11:31:00 | $51.43 | BUY | 920 | $47,315.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,281.60 | 4.82% | 8 |
| 2026-10-28 11:30:00 | $51.39 | BUY | 920 | $47,278.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,318.40 | 4.9% | 8 |
| 2026-10-28 11:29:00 | $51.38 | BUY | 920 | $47,269.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,327.60 | 4.92% | 8 |
| 2026-10-28 11:28:00 | $51.32 | BUY | 920 | $47,214.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,382.80 | 5.05% | 8 |
| 2026-10-28 11:27:00 | $51.38 | BUY | 920 | $47,269.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,327.60 | 4.92% | 8 |
| 2026-10-28 11:26:00 | $51.30 | BUY | 920 | $47,196.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,401.20 | 5.09% | 8 |
| 2026-10-28 11:25:00 | $51.32 | BUY | 920 | $47,214.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,382.80 | 5.05% | 8 |
| 2026-10-28 11:24:00 | $51.36 | BUY | 920 | $47,251.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,346.00 | 4.96% | 8 |
| 2026-10-28 11:23:00 | $51.38 | BUY | 920 | $47,269.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,327.60 | 4.92% | 8 |
| 2026-10-28 11:22:00 | $51.41 | BUY | 920 | $47,297.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,300.00 | 4.86% | 8 |
| 2026-10-28 11:21:00 | $51.36 | BUY | 920 | $47,251.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,346.00 | 4.96% | 8 |
| 2026-10-28 11:20:00 | $51.26 | BUY | 920 | $47,159.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,438.00 | 5.17% | 8 |
| 2026-10-28 11:19:00 | $51.45 | BUY | 920 | $47,334.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,263.20 | 4.78% | 8 |
| 2026-10-28 11:18:00 | $51.50 | BUY | 920 | $47,380.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,217.20 | 4.68% | 8 |
| 2026-10-28 09:50:00 | $51.58 | BUY | 920 | $47,453.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,143.60 | 4.52% | 8 |
| 2026-10-28 09:49:00 | $51.46 | BUY | 920 | $47,343.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,254.00 | 4.76% | 8 |
| 2026-10-28 09:48:00 | $51.22 | BUY | 920 | $47,122.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,474.80 | 5.25% | 8 |
| 2026-10-28 09:47:00 | $51.29 | BUY | 920 | $47,186.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,410.40 | 5.11% | 8 |
| 2026-10-28 09:46:00 | $51.28 | BUY | 920 | $47,177.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,419.60 | 5.13% | 8 |
| 2026-10-28 09:45:00 | $51.34 | BUY | 920 | $47,232.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,364.40 | 5.01% | 8 |
| 2026-10-28 09:44:00 | $51.34 | BUY | 920 | $47,232.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,364.40 | 5.01% | 8 |
| 2026-10-28 09:43:00 | $51.52 | BUY | 920 | $47,398.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,198.80 | 4.64% | 8 |
| 2026-10-28 09:42:00 | $52.15 | BUY | 920 | $47,978.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,619.20 | 3.37% | 8 |
| 2026-10-28 09:41:00 | $52.23 | BUY | 920 | $48,051.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,545.60 | 3.22% | 8 |
| 2026-10-28 09:40:00 | $52.08 | BUY | 920 | $47,913.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,683.60 | 3.51% | 8 |
| 2026-10-28 09:39:00 | $52.02 | BUY | 920 | $47,858.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,738.80 | 3.63% | 8 |
| 2026-10-28 09:38:00 | $52.19 | BUY | 920 | $48,014.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,582.40 | 3.3% | 8 |
| 2026-10-28 09:37:00 | $52.18 | BUY | 920 | $48,005.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-10-28 09:36:00 | $52.33 | BUY | 920 | $48,143.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,453.60 | 3.02% | 8 |
| 2026-10-28 09:35:00 | $52.29 | BUY | 920 | $48,106.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,490.40 | 3.1% | 8 |
| 2026-10-28 09:34:00 | $52.58 | BUY | 920 | $48,373.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,223.60 | 2.53% | 8 |
| 2026-10-28 09:33:00 | $53.00 | BUY | 920 | $48,760.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $837.20 | 1.72% | 8 |
| 2026-10-28 09:32:00 | $53.05 | BUY | 920 | $48,806.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $791.20 | 1.62% | 8 |
| 2026-10-28 09:31:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-11-05 10:33:00 | $54.37 | Sold | $561.20 | 1.13% | 8 |
| 2026-10-27 15:59:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:49:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:41:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:39:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:34:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:33:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:32:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:31:00 | $57.95 | BUY | 860 | $49,832.70 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:29:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:28:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:27:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:26:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:25:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:24:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:23:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:22:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:21:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:20:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:19:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:18:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:16:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:13:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $57.98 | BUY | 860 | $49,858.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:11:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:10:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:09:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:08:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:07:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:06:00 | $57.98 | BUY | 860 | $49,858.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:05:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:04:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:02:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:01:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:00:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:59:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:58:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:57:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:56:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:55:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:54:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:47:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:45:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:44:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:43:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:42:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:41:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:40:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:39:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:38:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:37:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:36:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:35:00 | $57.93 | BUY | 860 | $49,815.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:34:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:33:00 | $57.93 | BUY | 860 | $49,815.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:32:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:31:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:30:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:29:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:28:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:27:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:26:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:25:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:24:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:23:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:22:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:21:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:20:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:19:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:18:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:17:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:16:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:15:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:14:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:13:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:12:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:11:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:10:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:09:00 | $57.97 | BUY | 860 | $49,849.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:08:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:07:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:06:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:05:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:04:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:03:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:02:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:01:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:00:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:59:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:58:00 | $57.97 | BUY | 860 | $49,849.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:57:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:56:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:54:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:53:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:52:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:51:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:50:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:49:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:48:00 | $57.91 | BUY | 860 | $49,798.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:47:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:46:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:45:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:44:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:43:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:42:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:41:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:40:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:39:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:38:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:37:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:36:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:35:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:34:00 | $57.94 | BUY | 860 | $49,824.10 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:33:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:32:00 | $57.94 | BUY | 860 | $49,824.10 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:31:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:30:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:29:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:28:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:27:00 | $57.88 | BUY | 860 | $49,776.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:26:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:25:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:24:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:23:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:22:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:21:00 | $57.86 | BUY | 860 | $49,755.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:20:00 | $57.86 | BUY | 860 | $49,755.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:19:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:18:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:17:00 | $57.85 | BUY | 860 | $49,746.70 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:16:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:15:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:14:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:13:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:12:00 | $57.76 | BUY | 860 | $49,673.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:11:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:10:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:09:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:08:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:07:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:06:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:05:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:04:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:03:00 | $57.72 | BUY | 860 | $49,639.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:02:00 | $57.83 | BUY | 860 | $49,729.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:01:00 | $57.83 | BUY | 860 | $49,729.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:00:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:59:00 | $57.83 | BUY | 860 | $49,729.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:58:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:57:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:56:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:55:00 | $57.78 | BUY | 860 | $49,690.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:54:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:53:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:52:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:51:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:50:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:49:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:48:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:47:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:46:00 | $57.88 | BUY | 860 | $49,776.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:45:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:44:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:43:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:42:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:41:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:40:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:39:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:38:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:37:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:35:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:34:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:33:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:32:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:31:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:30:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:28:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:26:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:00:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:59:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:56:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:55:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:54:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:53:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:52:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:51:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:50:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:49:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:48:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:47:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:46:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:45:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:44:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:43:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:42:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:41:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:39:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:38:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:37:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:36:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:35:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:34:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:33:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:32:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:31:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:30:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:29:00 | $57.78 | BUY | 860 | $49,690.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:28:00 | $57.78 | BUY | 860 | $49,690.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:27:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:26:00 | $57.75 | BUY | 860 | $49,665.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:25:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:24:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:23:00 | $57.71 | BUY | 860 | $49,630.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:22:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:21:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:20:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:19:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:18:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:17:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:16:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:15:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:14:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:13:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:12:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:10:00 | $57.95 | BUY | 860 | $49,832.70 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:09:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:08:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:05:00 | $58.00 | BUY | 860 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:04:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:01:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:00:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:59:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:58:00 | $57.77 | BUY | 860 | $49,682.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:57:00 | $57.76 | BUY | 860 | $49,673.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:56:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:55:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:54:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:53:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:52:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:50:00 | $57.74 | BUY | 860 | $49,656.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:49:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:48:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:47:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:46:00 | $57.74 | BUY | 860 | $49,656.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:45:00 | $57.76 | BUY | 860 | $49,673.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:44:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:32:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:31:00 | $58.00 | BUY | 860 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-10-26 15:49:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:37:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:31:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:26:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:25:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:24:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:23:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:21:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:20:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:19:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:11:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:10:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:09:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:08:00 | $58.21 | BUY | 860 | $50,058.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:05:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:03:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:00:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:54:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:53:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:52:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:51:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:50:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:49:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:48:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:47:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:45:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:44:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:43:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:41:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:37:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:36:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:35:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:34:00 | $58.17 | BUY | 860 | $50,021.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:33:00 | $58.17 | BUY | 860 | $50,021.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:32:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:31:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:30:00 | $58.13 | BUY | 860 | $49,991.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:28:00 | $58.13 | BUY | 860 | $49,991.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:27:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:26:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:25:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:24:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:23:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:22:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:21:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:20:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:19:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:17:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:16:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:14:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:13:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:11:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:10:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:07:00 | $58.21 | BUY | 860 | $50,062.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:05:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:04:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:01:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:59:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:58:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:56:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:55:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:54:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:52:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:51:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:50:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:49:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:48:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:47:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:46:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:45:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:44:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:39:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:36:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:07:00 | $58.02 | BUY | 860 | $49,897.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:00:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:55:00 | $58.03 | BUY | 860 | $49,905.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:54:00 | $58.04 | BUY | 860 | $49,914.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:52:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $58.05 | BUY | 860 | $49,918.70 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $58.04 | BUY | 860 | $49,914.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $58.14 | BUY | 860 | $50,000.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:38:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $58.01 | BUY | 860 | $49,888.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $58.04 | BUY | 860 | $49,914.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $58.01 | BUY | 860 | $49,888.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $58.14 | BUY | 860 | $50,000.40 | - | - | Hold | - | - | 13 |
| 2026-10-23 12:29:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:28:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:27:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:22:00 | $58.22 | BUY | 850 | $49,482.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:21:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:20:00 | $58.20 | BUY | 850 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:19:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:42:00 | $58.18 | BUY | 850 | $49,453.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:41:00 | $58.18 | BUY | 850 | $49,453.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $58.06 | BUY | 850 | $49,351.00 | - | - | Hold | - | - | 16 |
| 2026-10-20 15:56:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $61.31 | SELL | 820 | $50,274.20 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $61.41 | SELL | 820 | $50,356.20 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $61.34 | SELL | 820 | $50,294.70 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $61.32 | SELL | 820 | $50,278.30 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $61.31 | SELL | 820 | $50,274.20 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $61.37 | SELL | 820 | $50,323.40 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $61.30 | SELL | 820 | $50,261.90 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $61.30 | SELL | 820 | $50,261.90 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $61.33 | SELL | 820 | $50,286.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $61.33 | SELL | 820 | $50,286.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $61.33 | SELL | 820 | $50,286.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $61.39 | SELL | 820 | $50,335.70 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $61.53 | SELL | 820 | $50,450.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $61.53 | SELL | 820 | $50,450.50 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $61.56 | SELL | 820 | $50,475.10 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $61.58 | SELL | 820 | $50,491.50 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $61.51 | SELL | 820 | $50,434.10 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $61.44 | SELL | 820 | $50,376.70 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $61.44 | SELL | 820 | $50,376.70 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $61.45 | SELL | 820 | $50,384.90 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $61.43 | SELL | 820 | $50,372.60 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $61.47 | SELL | 820 | $50,401.30 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $61.47 | SELL | 820 | $50,401.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $61.47 | SELL | 820 | $50,401.30 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $61.43 | SELL | 820 | $50,372.60 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $61.36 | SELL | 820 | $50,315.20 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $61.38 | SELL | 820 | $50,327.50 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $61.37 | SELL | 820 | $50,323.40 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $61.39 | SELL | 820 | $50,335.70 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $61.39 | SELL | 820 | $50,335.70 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $61.39 | SELL | 820 | $50,335.70 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $61.38 | SELL | 820 | $50,327.50 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $61.38 | SELL | 820 | $50,327.50 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $61.34 | SELL | 820 | $50,298.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $61.36 | SELL | 820 | $50,311.10 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $61.36 | SELL | 820 | $50,311.10 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $61.36 | SELL | 820 | $50,311.10 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $61.36 | SELL | 820 | $50,311.10 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $61.27 | SELL | 820 | $50,241.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $61.28 | SELL | 820 | $50,249.60 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $61.27 | SELL | 820 | $50,237.30 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $61.33 | SELL | 820 | $50,286.50 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $61.34 | SELL | 820 | $50,298.80 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $61.30 | SELL | 820 | $50,263.90 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $61.34 | SELL | 820 | $50,298.80 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $61.48 | SELL | 820 | $50,409.50 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $61.43 | SELL | 820 | $50,368.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $61.09 | SELL | 820 | $50,093.80 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $61.09 | SELL | 820 | $50,093.80 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $61.09 | SELL | 820 | $50,089.70 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $61.08 | SELL | 820 | $50,085.60 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $61.08 | SELL | 820 | $50,085.60 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $61.08 | SELL | 820 | $50,085.60 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $61.11 | SELL | 820 | $50,110.20 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $60.99 | SELL | 820 | $50,011.80 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $61.04 | SELL | 820 | $50,052.80 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $61.01 | SELL | 820 | $50,028.20 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $60.91 | SELL | 820 | $49,942.10 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $60.94 | SELL | 820 | $49,970.80 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $60.94 | SELL | 820 | $49,970.80 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $60.94 | SELL | 820 | $49,970.80 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $60.97 | SELL | 820 | $49,995.40 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $60.97 | SELL | 820 | $49,995.40 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $60.97 | SELL | 820 | $49,995.40 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $60.95 | SELL | 820 | $49,979.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $61.03 | SELL | 820 | $50,044.60 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $61.01 | SELL | 820 | $50,028.20 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $61.02 | SELL | 820 | $50,036.40 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $61.04 | SELL | 820 | $50,052.80 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $61.06 | SELL | 820 | $50,069.20 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $61.04 | SELL | 820 | $50,052.80 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $61.14 | SELL | 820 | $50,134.80 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $61.07 | SELL | 820 | $50,077.40 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $60.90 | SELL | 820 | $49,938.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $60.90 | SELL | 820 | $49,938.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $60.90 | SELL | 820 | $49,938.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $60.88 | SELL | 820 | $49,921.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $61.11 | SELL | 820 | $50,110.20 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $61.01 | SELL | 820 | $50,028.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $61.10 | SELL | 820 | $50,102.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $60.89 | SELL | 820 | $49,929.80 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $60.87 | SELL | 820 | $49,913.40 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $60.88 | SELL | 820 | $49,921.60 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $61.02 | SELL | 820 | $50,036.40 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $61.00 | SELL | 820 | $50,020.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $60.92 | SELL | 820 | $49,954.40 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $61.15 | SELL | 820 | $50,143.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $61.14 | SELL | 820 | $50,134.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $61.08 | SELL | 820 | $50,085.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $61.09 | SELL | 820 | $50,089.70 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $60.56 | SELL | 860 | $52,081.60 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $60.65 | SELL | 860 | $52,154.70 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $60.67 | SELL | 860 | $52,171.90 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $60.62 | SELL | 860 | $52,128.90 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $60.60 | SELL | 860 | $52,111.70 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $60.85 | SELL | 860 | $52,326.70 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $60.87 | SELL | 860 | $52,348.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $60.87 | SELL | 860 | $52,348.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $60.89 | SELL | 860 | $52,365.40 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $60.37 | SELL | 860 | $51,918.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $59.95 | SELL | 860 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $60.03 | SELL | 860 | $51,625.80 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $60.14 | SELL | 860 | $51,720.40 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $60.13 | SELL | 860 | $51,711.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $60.11 | SELL | 860 | $51,694.60 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $60.11 | SELL | 860 | $51,694.60 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $59.96 | SELL | 860 | $51,565.60 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $59.95 | SELL | 860 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $59.94 | SELL | 860 | $51,548.40 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $59.87 | SELL | 860 | $51,488.20 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $59.47 | SELL | 860 | $51,144.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $59.47 | SELL | 860 | $51,144.20 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $59.28 | SELL | 860 | $50,980.80 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $59.42 | SELL | 860 | $51,101.20 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $59.16 | SELL | 860 | $50,877.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $58.88 | SELL | 870 | $51,221.20 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $58.88 | SELL | 870 | $51,221.20 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $58.93 | SELL | 870 | $51,264.80 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $58.93 | SELL | 870 | $51,264.80 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $59.03 | SELL | 870 | $51,351.80 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $58.81 | SELL | 870 | $51,160.40 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $58.81 | SELL | 870 | $51,160.40 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $58.93 | SELL | 870 | $51,264.80 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $58.83 | SELL | 870 | $51,177.80 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $58.83 | SELL | 870 | $51,177.80 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $58.89 | SELL | 870 | $51,229.90 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $58.86 | SELL | 870 | $51,203.90 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $58.86 | SELL | 870 | $51,203.90 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $58.86 | SELL | 870 | $51,203.90 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $58.86 | SELL | 870 | $51,203.90 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $58.66 | SELL | 870 | $51,029.90 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $58.75 | SELL | 870 | $51,108.10 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $58.74 | SELL | 870 | $51,099.40 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $58.74 | SELL | 870 | $51,099.40 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $58.71 | SELL | 870 | $51,073.40 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $58.63 | SELL | 870 | $51,003.80 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $58.67 | SELL | 870 | $51,038.60 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $58.69 | SELL | 870 | $51,055.90 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $58.65 | SELL | 870 | $51,021.10 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $58.60 | SELL | 870 | $50,977.60 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $58.68 | SELL | 870 | $51,047.20 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $58.69 | SELL | 870 | $51,055.90 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $58.13 | SELL | 870 | $50,568.80 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $58.16 | SELL | 870 | $50,599.20 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $58.16 | SELL | 870 | $50,599.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $58.01 | SELL | 870 | $50,468.70 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $58.00 | SELL | 870 | $50,460.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $57.71 | SELL | 880 | $50,780.40 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $57.68 | SELL | 880 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $57.77 | SELL | 880 | $50,833.20 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $57.70 | SELL | 880 | $50,771.60 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $57.70 | SELL | 880 | $50,771.60 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $57.85 | SELL | 880 | $50,903.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $57.76 | SELL | 880 | $50,824.40 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $57.76 | SELL | 880 | $50,824.40 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $57.76 | SELL | 880 | $50,824.40 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $57.63 | SELL | 880 | $50,710.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $57.63 | SELL | 880 | $50,710.00 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $57.63 | SELL | 880 | $50,710.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $57.63 | SELL | 880 | $50,710.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $57.55 | SELL | 880 | $50,639.60 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $57.48 | SELL | 880 | $50,578.00 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $57.48 | SELL | 880 | $50,578.00 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 09:37:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 15:52:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 15:51:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 15:48:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-10-07 15:44:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $57.22 | SELL | 890 | $50,921.40 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $57.32 | SELL | 890 | $51,014.80 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $57.34 | SELL | 890 | $51,028.10 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $57.36 | SELL | 890 | $51,045.90 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $57.36 | SELL | 890 | $51,045.90 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $57.37 | SELL | 890 | $51,054.90 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $57.36 | SELL | 890 | $51,045.90 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $57.31 | SELL | 890 | $51,005.90 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $57.29 | SELL | 890 | $50,988.10 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $57.32 | SELL | 890 | $51,014.80 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $57.31 | SELL | 890 | $51,005.90 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $57.33 | SELL | 890 | $51,019.20 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $57.33 | SELL | 890 | $51,019.20 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $57.32 | SELL | 890 | $51,010.40 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $57.32 | SELL | 890 | $51,010.40 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $57.32 | SELL | 890 | $51,010.40 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $57.26 | SELL | 890 | $50,956.90 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $57.26 | SELL | 890 | $50,956.90 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $57.29 | SELL | 890 | $50,988.10 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $57.22 | SELL | 890 | $50,921.40 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $57.23 | SELL | 890 | $50,930.20 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $57.21 | SELL | 890 | $50,912.40 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $57.21 | SELL | 890 | $50,912.40 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $57.21 | SELL | 890 | $50,912.40 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $57.17 | SELL | 890 | $50,876.90 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $57.14 | SELL | 890 | $50,850.10 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $57.14 | SELL | 890 | $50,850.10 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 11:24:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-10-07 11:23:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-10-07 11:22:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 11:21:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 11:20:00 | $57.22 | SELL | 890 | $50,921.40 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 10:53:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 10:52:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 10:50:00 | $57.14 | SELL | 890 | $50,850.10 | - | - | - | - | ||
| 2026-10-07 10:49:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $57.14 | SELL | 890 | $50,850.10 | - | - | - | - | ||
| 2026-10-07 10:45:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $57.29 | SELL | 890 | $50,988.10 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 10:37:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 10:36:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-10-07 10:35:00 | $57.29 | SELL | 890 | $50,988.10 | - | - | - | - | ||
| 2026-10-07 10:34:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 10:33:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 10:32:00 | $57.29 | SELL | 890 | $50,988.10 | - | - | - | - | ||
| 2026-10-07 10:31:00 | $57.22 | SELL | 890 | $50,921.40 | - | - | - | - | ||
| 2026-10-07 10:30:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 10:29:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 10:28:00 | $57.29 | SELL | 890 | $50,988.10 | - | - | - | - | ||
| 2026-10-07 10:27:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 10:25:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 10:24:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 10:23:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 10:20:00 | $57.25 | SELL | 890 | $50,948.10 | - | - | - | - | ||
| 2026-10-07 10:19:00 | $57.27 | SELL | 890 | $50,965.90 | - | - | - | - | ||
| 2026-10-07 10:18:00 | $57.28 | SELL | 890 | $50,974.80 | - | - | - | - | ||
| 2026-10-07 10:16:00 | $57.16 | SELL | 890 | $50,867.90 | - | - | - | - | ||
| 2026-10-07 10:15:00 | $57.16 | SELL | 890 | $50,867.90 | - | - | - | - | ||
| 2026-10-07 10:14:00 | $57.16 | SELL | 890 | $50,867.90 | - | - | - | - | ||
| 2026-10-07 10:12:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 10:11:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 10:10:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 10:07:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 10:05:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-10-07 10:04:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-10-07 10:02:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-10-07 10:00:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-10-07 09:48:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-10-07 09:47:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-10-07 09:43:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,529.80 | 5.12% | 5 |
| 2026-09-29 15:57:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,520.80 | 5.04% | 8 |
| 2026-09-29 15:56:00 | $54.32 | BUY | 920 | $49,969.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,562.20 | 5.13% | 8 |
| 2026-09-29 15:54:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 15:53:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 15:52:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 15:51:00 | $54.32 | BUY | 920 | $49,969.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,562.20 | 5.13% | 8 |
| 2026-09-29 15:50:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 15:49:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 15:48:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 15:47:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 15:46:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 15:45:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 15:44:00 | $54.29 | BUY | 920 | $49,942.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,589.80 | 5.19% | 8 |
| 2026-09-29 15:43:00 | $54.30 | BUY | 920 | $49,951.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,580.60 | 5.17% | 8 |
| 2026-09-29 15:42:00 | $54.27 | BUY | 920 | $49,928.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,603.60 | 5.21% | 8 |
| 2026-09-29 15:41:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 15:40:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 15:39:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 15:38:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 15:37:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 15:36:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 15:35:00 | $54.29 | BUY | 920 | $49,946.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,585.20 | 5.18% | 8 |
| 2026-09-29 15:34:00 | $54.28 | BUY | 920 | $49,933.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,599.00 | 5.2% | 8 |
| 2026-09-29 15:33:00 | $54.28 | BUY | 920 | $49,933.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,599.00 | 5.2% | 8 |
| 2026-09-29 15:32:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 15:31:00 | $54.26 | BUY | 920 | $49,914.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,617.40 | 5.24% | 8 |
| 2026-09-29 15:30:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 15:29:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 15:28:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 15:27:00 | $54.26 | BUY | 920 | $49,914.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,617.40 | 5.24% | 8 |
| 2026-09-29 15:26:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 15:25:00 | $54.32 | BUY | 920 | $49,969.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,562.20 | 5.13% | 8 |
| 2026-09-29 15:24:00 | $54.34 | BUY | 920 | $49,988.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,543.80 | 5.09% | 8 |
| 2026-09-29 15:23:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 13:33:00 | $54.34 | BUY | 920 | $49,988.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,543.80 | 5.09% | 8 |
| 2026-09-29 13:32:00 | $54.36 | BUY | 920 | $50,006.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,525.40 | 5.05% | 8 |
| 2026-09-29 13:30:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 13:29:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 13:28:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 13:27:00 | $54.35 | BUY | 920 | $49,997.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,534.60 | 5.07% | 8 |
| 2026-09-29 13:26:00 | $54.33 | BUY | 920 | $49,979.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,553.00 | 5.11% | 8 |
| 2026-09-29 13:25:00 | $54.35 | BUY | 920 | $49,997.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,534.60 | 5.07% | 8 |
| 2026-09-29 13:24:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,520.80 | 5.04% | 8 |
| 2026-09-29 13:23:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 13:22:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 13:21:00 | $54.31 | BUY | 920 | $49,960.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,571.40 | 5.15% | 8 |
| 2026-09-29 13:20:00 | $54.27 | BUY | 920 | $49,928.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,603.60 | 5.21% | 8 |
| 2026-09-29 13:19:00 | $54.27 | BUY | 920 | $49,928.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,603.60 | 5.21% | 8 |
| 2026-09-29 13:18:00 | $54.24 | BUY | 920 | $49,896.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,635.80 | 5.28% | 8 |
| 2026-09-29 13:17:00 | $54.29 | BUY | 920 | $49,942.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,589.80 | 5.19% | 8 |
| 2026-09-29 13:16:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 13:15:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 13:14:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 13:13:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 13:12:00 | $54.31 | BUY | 920 | $49,960.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,571.40 | 5.15% | 8 |
| 2026-09-29 13:11:00 | $54.27 | BUY | 920 | $49,923.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,608.20 | 5.22% | 8 |
| 2026-09-29 13:10:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 13:09:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 13:08:00 | $54.24 | BUY | 920 | $49,896.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,635.80 | 5.28% | 8 |
| 2026-09-29 13:07:00 | $54.24 | BUY | 920 | $49,896.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,635.80 | 5.28% | 8 |
| 2026-09-29 13:06:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 13:05:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 13:04:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 13:03:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 13:02:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 13:01:00 | $54.22 | BUY | 920 | $49,877.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,654.20 | 5.32% | 8 |
| 2026-09-29 13:00:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 12:59:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 12:58:00 | $54.19 | BUY | 920 | $49,854.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,677.20 | 5.37% | 8 |
| 2026-09-29 12:57:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 12:56:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 12:55:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 12:54:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 12:53:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 12:52:00 | $54.28 | BUY | 920 | $49,933.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,599.00 | 5.2% | 8 |
| 2026-09-29 12:51:00 | $54.28 | BUY | 920 | $49,933.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,599.00 | 5.2% | 8 |
| 2026-09-29 12:50:00 | $54.23 | BUY | 920 | $49,891.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,640.40 | 5.29% | 8 |
| 2026-09-29 12:49:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 12:48:00 | $54.19 | BUY | 920 | $49,854.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,677.20 | 5.37% | 8 |
| 2026-09-29 12:47:00 | $54.19 | BUY | 920 | $49,854.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,677.20 | 5.37% | 8 |
| 2026-09-29 12:46:00 | $54.26 | BUY | 920 | $49,914.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,617.40 | 5.24% | 8 |
| 2026-09-29 12:45:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 12:44:00 | $54.29 | BUY | 920 | $49,946.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,585.20 | 5.18% | 8 |
| 2026-09-29 12:43:00 | $54.29 | BUY | 920 | $49,946.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,585.20 | 5.18% | 8 |
| 2026-09-29 12:42:00 | $54.27 | BUY | 920 | $49,928.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,603.60 | 5.21% | 8 |
| 2026-09-29 12:41:00 | $54.29 | BUY | 920 | $49,946.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,585.20 | 5.18% | 8 |
| 2026-09-29 12:40:00 | $54.29 | BUY | 920 | $49,946.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,585.20 | 5.18% | 8 |
| 2026-09-29 12:39:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 12:38:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 12:37:00 | $54.35 | BUY | 920 | $50,002.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,530.00 | 5.06% | 8 |
| 2026-09-29 12:36:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 12:35:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 12:34:00 | $54.32 | BUY | 920 | $49,969.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,562.20 | 5.13% | 8 |
| 2026-09-29 12:33:00 | $54.32 | BUY | 920 | $49,969.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,562.20 | 5.13% | 8 |
| 2026-09-29 12:32:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 12:31:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 12:30:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 12:29:00 | $54.35 | BUY | 920 | $50,002.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,530.00 | 5.06% | 8 |
| 2026-09-29 12:28:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 12:27:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 12:25:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,520.80 | 5.04% | 8 |
| 2026-09-29 12:24:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 12:23:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 12:22:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 12:21:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 12:20:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 12:19:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 12:18:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 12:17:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 12:16:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 12:15:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 12:14:00 | $54.35 | BUY | 920 | $50,002.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,530.00 | 5.06% | 8 |
| 2026-09-29 12:12:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,520.80 | 5.04% | 8 |
| 2026-09-29 12:10:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 12:09:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 12:08:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 12:07:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 12:06:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 12:05:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 12:04:00 | $54.20 | BUY | 920 | $49,859.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,672.60 | 5.36% | 8 |
| 2026-09-29 12:03:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 12:02:00 | $54.27 | BUY | 920 | $49,923.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,608.20 | 5.22% | 8 |
| 2026-09-29 12:01:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 12:00:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 11:59:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 11:58:00 | $54.19 | BUY | 920 | $49,854.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,677.20 | 5.37% | 8 |
| 2026-09-29 11:57:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 11:56:00 | $54.23 | BUY | 920 | $49,891.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,640.40 | 5.29% | 8 |
| 2026-09-29 11:55:00 | $54.23 | BUY | 920 | $49,891.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,640.40 | 5.29% | 8 |
| 2026-09-29 11:54:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 11:53:00 | $54.24 | BUY | 920 | $49,896.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,635.80 | 5.28% | 8 |
| 2026-09-29 11:52:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 11:51:00 | $54.26 | BUY | 920 | $49,914.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,617.40 | 5.24% | 8 |
| 2026-09-29 11:50:00 | $54.26 | BUY | 920 | $49,914.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,617.40 | 5.24% | 8 |
| 2026-09-29 11:49:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 11:48:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 11:47:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 11:46:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 11:45:00 | $54.27 | BUY | 920 | $49,928.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,603.60 | 5.21% | 8 |
| 2026-09-29 11:44:00 | $54.23 | BUY | 920 | $49,891.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,640.40 | 5.29% | 8 |
| 2026-09-29 11:43:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 11:42:00 | $54.30 | BUY | 920 | $49,951.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,580.60 | 5.17% | 8 |
| 2026-09-29 11:41:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 11:40:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 11:39:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 11:38:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 11:37:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 11:36:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 11:35:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,520.80 | 5.04% | 8 |
| 2026-09-29 11:32:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 11:31:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 11:30:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 11:29:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 11:27:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 11:26:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 11:25:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 11:24:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:23:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 11:22:00 | $54.17 | BUY | 920 | $49,831.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,700.20 | 5.42% | 8 |
| 2026-09-29 11:21:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 11:20:00 | $54.09 | BUY | 920 | $49,762.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,769.20 | 5.56% | 8 |
| 2026-09-29 11:19:00 | $54.13 | BUY | 920 | $49,799.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,732.40 | 5.49% | 8 |
| 2026-09-29 11:18:00 | $54.17 | BUY | 920 | $49,836.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,695.60 | 5.41% | 8 |
| 2026-09-29 11:17:00 | $54.17 | BUY | 920 | $49,836.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,695.60 | 5.41% | 8 |
| 2026-09-29 11:16:00 | $54.16 | BUY | 920 | $49,827.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,704.80 | 5.43% | 8 |
| 2026-09-29 11:15:00 | $54.10 | BUY | 920 | $49,772.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,760.00 | 5.55% | 8 |
| 2026-09-29 11:14:00 | $54.15 | BUY | 920 | $49,818.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,714.00 | 5.45% | 8 |
| 2026-09-29 11:13:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:12:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:11:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 11:10:00 | $54.25 | BUY | 920 | $49,905.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,626.60 | 5.26% | 8 |
| 2026-09-29 11:09:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 11:08:00 | $54.17 | BUY | 920 | $49,836.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,695.60 | 5.41% | 8 |
| 2026-09-29 11:07:00 | $54.19 | BUY | 920 | $49,850.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,681.80 | 5.38% | 8 |
| 2026-09-29 11:06:00 | $54.19 | BUY | 920 | $49,850.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,681.80 | 5.38% | 8 |
| 2026-09-29 11:05:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:04:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:03:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:02:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:01:00 | $54.17 | BUY | 920 | $49,836.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,695.60 | 5.41% | 8 |
| 2026-09-29 11:00:00 | $54.15 | BUY | 920 | $49,818.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,714.00 | 5.45% | 8 |
| 2026-09-29 10:59:00 | $54.18 | BUY | 920 | $49,841.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,691.00 | 5.4% | 8 |
| 2026-09-29 10:58:00 | $54.17 | BUY | 920 | $49,836.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,695.60 | 5.41% | 8 |
| 2026-09-29 10:57:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 10:56:00 | $54.17 | BUY | 920 | $49,836.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,695.60 | 5.41% | 8 |
| 2026-09-29 10:55:00 | $54.15 | BUY | 920 | $49,818.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,714.00 | 5.45% | 8 |
| 2026-09-29 10:54:00 | $54.16 | BUY | 920 | $49,827.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,704.80 | 5.43% | 8 |
| 2026-09-29 10:53:00 | $54.16 | BUY | 920 | $49,827.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,704.80 | 5.43% | 8 |
| 2026-09-29 10:52:00 | $54.15 | BUY | 920 | $49,818.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,714.00 | 5.45% | 8 |
| 2026-09-29 10:51:00 | $54.11 | BUY | 920 | $49,776.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,755.40 | 5.54% | 8 |
| 2026-09-29 10:50:00 | $54.10 | BUY | 920 | $49,772.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,760.00 | 5.55% | 8 |
| 2026-09-29 10:49:00 | $54.13 | BUY | 920 | $49,795.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,737.00 | 5.5% | 8 |
| 2026-09-29 10:48:00 | $54.13 | BUY | 920 | $49,795.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,737.00 | 5.5% | 8 |
| 2026-09-29 10:47:00 | $54.13 | BUY | 920 | $49,795.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,737.00 | 5.5% | 8 |
| 2026-09-29 10:46:00 | $54.13 | BUY | 920 | $49,795.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,737.00 | 5.5% | 8 |
| 2026-09-29 10:45:00 | $54.13 | BUY | 920 | $49,795.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,737.00 | 5.5% | 8 |
| 2026-09-29 10:44:00 | $54.13 | BUY | 920 | $49,799.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,732.40 | 5.49% | 8 |
| 2026-09-29 10:43:00 | $54.15 | BUY | 920 | $49,818.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,714.00 | 5.45% | 8 |
| 2026-09-29 10:42:00 | $54.16 | BUY | 920 | $49,827.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,704.80 | 5.43% | 8 |
| 2026-09-29 10:41:00 | $54.12 | BUY | 920 | $49,790.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,741.60 | 5.51% | 8 |
| 2026-09-29 10:40:00 | $54.12 | BUY | 920 | $49,790.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,741.60 | 5.51% | 8 |
| 2026-09-29 10:39:00 | $54.16 | BUY | 920 | $49,827.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,704.80 | 5.43% | 8 |
| 2026-09-29 10:38:00 | $54.02 | BUY | 920 | $49,698.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,833.60 | 5.7% | 8 |
| 2026-09-29 10:37:00 | $54.04 | BUY | 920 | $49,716.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,815.20 | 5.66% | 8 |
| 2026-09-29 10:36:00 | $54.11 | BUY | 920 | $49,776.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,755.40 | 5.54% | 8 |
| 2026-09-29 10:34:00 | $54.04 | BUY | 920 | $49,716.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,815.20 | 5.66% | 8 |
| 2026-09-29 10:33:00 | $54.08 | BUY | 920 | $49,753.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,778.40 | 5.58% | 8 |
| 2026-09-29 10:32:00 | $54.12 | BUY | 920 | $49,790.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,741.60 | 5.51% | 8 |
| 2026-09-29 10:31:00 | $54.16 | BUY | 920 | $49,827.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,704.80 | 5.43% | 8 |
| 2026-09-29 10:30:00 | $54.10 | BUY | 920 | $49,772.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,760.00 | 5.55% | 8 |
| 2026-09-29 10:29:00 | $54.08 | BUY | 920 | $49,753.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,778.40 | 5.58% | 8 |
| 2026-09-29 10:28:00 | $54.07 | BUY | 920 | $49,744.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,787.60 | 5.6% | 8 |
| 2026-09-29 10:27:00 | $54.06 | BUY | 920 | $49,735.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,796.80 | 5.62% | 8 |
| 2026-09-29 10:26:00 | $54.11 | BUY | 920 | $49,781.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,750.80 | 5.53% | 8 |
| 2026-09-29 10:25:00 | $54.07 | BUY | 920 | $49,744.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,787.60 | 5.6% | 8 |
| 2026-09-29 10:24:00 | $54.11 | BUY | 920 | $49,781.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,750.80 | 5.53% | 8 |
| 2026-09-29 10:23:00 | $54.11 | BUY | 920 | $49,781.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,750.80 | 5.53% | 8 |
| 2026-09-29 10:22:00 | $54.09 | BUY | 920 | $49,762.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,769.20 | 5.56% | 8 |
| 2026-09-29 10:21:00 | $54.13 | BUY | 920 | $49,795.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,737.00 | 5.5% | 8 |
| 2026-09-29 10:20:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 10:19:00 | $54.15 | BUY | 920 | $49,818.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,714.00 | 5.45% | 8 |
| 2026-09-29 10:18:00 | $54.31 | BUY | 920 | $49,960.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,571.40 | 5.15% | 8 |
| 2026-09-29 10:17:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 10:16:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 10:15:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 10:14:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,484.00 | 4.96% | 8 |
| 2026-09-29 10:13:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 10:12:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 10:11:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 10:10:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 10:09:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 10:08:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 10:07:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 10:06:00 | $54.29 | BUY | 920 | $49,946.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,585.20 | 5.18% | 8 |
| 2026-09-29 10:05:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 10:04:00 | $54.21 | BUY | 920 | $49,873.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,658.80 | 5.33% | 8 |
| 2026-09-29 10:03:00 | $54.28 | BUY | 920 | $49,933.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,599.00 | 5.2% | 8 |
| 2026-09-29 10:02:00 | $54.19 | BUY | 920 | $49,854.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,677.20 | 5.37% | 8 |
| 2026-09-29 10:01:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 10:00:00 | $54.46 | BUY | 920 | $50,103.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,428.80 | 4.85% | 8 |
| 2026-09-29 09:59:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,502.40 | 5% | 8 |
| 2026-09-29 09:58:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,502.40 | 5% | 8 |
| 2026-09-29 09:57:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,502.40 | 5% | 8 |
| 2026-09-29 09:54:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,502.40 | 5% | 8 |
| 2026-09-29 09:52:00 | $54.47 | BUY | 920 | $50,112.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,419.60 | 4.83% | 8 |
| 2026-09-29 09:51:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 09:50:00 | $54.45 | BUY | 920 | $50,094.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,438.00 | 4.87% | 8 |
| 2026-09-29 09:49:00 | $54.62 | BUY | 920 | $50,250.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,281.60 | 4.54% | 8 |
| 2026-09-29 09:48:00 | $54.62 | BUY | 920 | $50,250.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,281.60 | 4.54% | 8 |
| 2026-09-29 09:47:00 | $54.62 | BUY | 920 | $50,250.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,281.60 | 4.54% | 8 |
| 2026-09-29 09:46:00 | $54.62 | BUY | 920 | $50,250.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,281.60 | 4.54% | 8 |
| 2026-09-29 09:45:00 | $54.46 | BUY | 920 | $50,103.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,428.80 | 4.85% | 8 |
| 2026-09-29 09:43:00 | $54.62 | BUY | 920 | $50,250.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,281.60 | 4.54% | 8 |
| 2026-09-29 09:41:00 | $54.47 | BUY | 920 | $50,112.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,419.60 | 4.83% | 8 |
| 2026-09-29 09:40:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,520.80 | 5.04% | 8 |
| 2026-09-29 09:37:00 | $54.58 | BUY | 920 | $50,213.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,318.40 | 4.62% | 8 |
| 2026-09-29 09:35:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,364.40 | 4.71% | 8 |
| 2026-09-29 09:33:00 | $54.60 | BUY | 920 | $50,232.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,300.00 | 4.58% | 8 |
| 2026-09-24 10:06:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $58.65 | SELL | 880 | $51,612.00 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-09-24 09:56:00 | $58.64 | SELL | 880 | $51,603.20 | - | - | - | - | ||
| 2026-09-24 09:54:00 | $58.81 | SELL | 880 | $51,752.80 | - | - | - | - | ||
| 2026-09-24 09:53:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-09-24 09:52:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-09-24 09:51:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-09-24 09:50:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-09-24 09:49:00 | $58.00 | SELL | 880 | $51,040.00 | - | - | - | - | ||
| 2026-09-24 09:48:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-09-24 09:47:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-09-24 09:46:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-09-24 09:45:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-09-24 09:33:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-09-24 09:30:00 | $56.98 | SELL | 880 | $50,142.40 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-22 12:08:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-22 12:07:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-22 12:05:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,265.90 | 4.57% | 2 |
| 2026-09-22 12:04:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-22 12:03:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-22 12:02:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,311.40 | 4.67% | 2 |
| 2026-09-22 12:01:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,329.60 | 4.7% | 2 |
| 2026-09-22 12:00:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,284.10 | 4.61% | 2 |
| 2026-09-22 11:59:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,302.30 | 4.65% | 2 |
| 2026-09-22 11:58:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,311.40 | 4.67% | 2 |
| 2026-09-22 11:57:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,338.70 | 4.72% | 2 |
| 2026-09-22 11:56:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,366.00 | 4.78% | 2 |
| 2026-09-22 11:55:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,311.40 | 4.67% | 2 |
| 2026-09-22 11:54:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,329.60 | 4.7% | 2 |
| 2026-09-22 11:53:00 | $54.39 | BUY | 910 | $49,490.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,361.45 | 4.77% | 2 |
| 2026-09-22 11:52:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,393.30 | 4.84% | 2 |
| 2026-09-22 11:50:00 | $54.39 | BUY | 910 | $49,490.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,361.45 | 4.77% | 2 |
| 2026-09-22 11:49:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,366.00 | 4.78% | 2 |
| 2026-09-22 11:48:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,366.00 | 4.78% | 2 |
| 2026-09-22 11:47:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,347.80 | 4.74% | 2 |
| 2026-09-22 11:46:00 | $54.43 | BUY | 910 | $49,526.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,325.05 | 4.69% | 2 |
| 2026-09-22 11:45:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,347.80 | 4.74% | 2 |
| 2026-09-22 11:44:00 | $54.43 | BUY | 910 | $49,526.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,325.05 | 4.69% | 2 |
| 2026-09-22 11:43:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,347.80 | 4.74% | 2 |
| 2026-09-22 11:41:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,356.90 | 4.76% | 2 |
| 2026-09-22 11:40:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,356.90 | 4.76% | 2 |
| 2026-09-22 11:39:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,356.90 | 4.76% | 2 |
| 2026-09-22 11:38:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,411.50 | 4.88% | 2 |
| 2026-09-22 11:37:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,338.70 | 4.72% | 2 |
| 2026-09-22 11:36:00 | $54.47 | BUY | 910 | $49,563.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,288.65 | 4.62% | 2 |
| 2026-09-22 11:35:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,311.40 | 4.67% | 2 |
| 2026-09-22 11:34:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,247.70 | 4.53% | 2 |
| 2026-09-22 11:33:00 | $54.48 | BUY | 910 | $49,572.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,279.55 | 4.6% | 2 |
| 2026-09-22 11:32:00 | $54.48 | BUY | 910 | $49,572.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,279.55 | 4.6% | 2 |
| 2026-09-22 11:31:00 | $54.52 | BUY | 910 | $49,608.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,243.15 | 4.52% | 2 |
| 2026-09-22 11:30:00 | $54.48 | BUY | 910 | $49,572.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,279.55 | 4.6% | 2 |
| 2026-09-22 11:29:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,302.30 | 4.65% | 2 |
| 2026-09-22 11:28:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,302.30 | 4.65% | 2 |
| 2026-09-22 11:27:00 | $54.48 | BUY | 910 | $49,572.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,279.55 | 4.6% | 2 |
| 2026-09-22 11:26:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,284.10 | 4.61% | 2 |
| 2026-09-22 11:25:00 | $54.47 | BUY | 910 | $49,563.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,288.65 | 4.62% | 2 |
| 2026-09-22 11:24:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-22 11:23:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,320.50 | 4.68% | 2 |
| 2026-09-22 11:22:00 | $54.46 | BUY | 910 | $49,554.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,297.75 | 4.64% | 2 |
| 2026-09-22 11:21:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,302.30 | 4.65% | 2 |
| 2026-09-22 11:20:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,320.50 | 4.68% | 2 |
| 2026-09-22 11:19:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,311.40 | 4.67% | 2 |
| 2026-09-22 11:18:00 | $54.45 | BUY | 910 | $49,544.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,306.85 | 4.66% | 2 |
| 2026-09-22 11:17:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,329.60 | 4.7% | 2 |
| 2026-09-22 11:16:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,247.70 | 4.53% | 2 |
| 2026-09-22 11:15:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,229.50 | 4.49% | 2 |
| 2026-09-22 11:14:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,238.60 | 4.51% | 2 |
| 2026-09-22 11:12:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,193.10 | 4.42% | 2 |
| 2026-09-22 11:11:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,193.10 | 4.42% | 2 |
| 2026-09-22 11:10:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 2 |
| 2026-09-22 11:08:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,174.90 | 4.38% | 2 |
| 2026-09-22 11:07:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,220.40 | 4.47% | 2 |
| 2026-09-22 11:06:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,193.10 | 4.42% | 2 |
| 2026-09-22 11:05:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,156.70 | 4.34% | 2 |
| 2026-09-22 11:04:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 2 |
| 2026-09-22 11:03:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 2 |
| 2026-09-22 11:02:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 2 |
| 2026-09-22 11:01:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 2 |
| 2026-09-22 11:00:00 | $54.65 | BUY | 910 | $49,726.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,124.85 | 4.27% | 2 |
| 2026-09-22 10:59:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 2 |
| 2026-09-22 10:58:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,193.10 | 4.42% | 2 |
| 2026-09-22 10:57:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 2 |
| 2026-09-22 10:56:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 2 |
| 2026-09-22 10:55:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 2 |
| 2026-09-22 10:54:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 2 |
| 2026-09-22 10:53:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 2 |
| 2026-09-22 10:52:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,174.90 | 4.38% | 2 |
| 2026-09-22 10:51:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 2 |
| 2026-09-22 10:50:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,184.00 | 4.4% | 2 |
| 2026-09-22 10:49:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,193.10 | 4.42% | 2 |
| 2026-09-22 10:48:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,184.00 | 4.4% | 2 |
| 2026-09-22 10:47:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,202.20 | 4.44% | 2 |
| 2026-09-22 10:46:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,193.10 | 4.42% | 2 |
| 2026-09-22 10:45:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 2 |
| 2026-09-21 15:27:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 14:20:00 | $55.09 | BUY | 900 | $49,576.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,705.50 | 3.44% | 3 |
| 2026-09-21 14:19:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 14:18:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 14:17:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 14:16:00 | $55.09 | BUY | 900 | $49,576.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,705.50 | 3.44% | 3 |
| 2026-09-21 14:14:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 13:40:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 13:38:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 13:33:00 | $55.09 | BUY | 900 | $49,576.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,705.50 | 3.44% | 3 |
| 2026-09-21 13:32:00 | $55.09 | BUY | 900 | $49,576.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,705.50 | 3.44% | 3 |
| 2026-09-21 13:30:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 13:29:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,764.00 | 3.56% | 3 |
| 2026-09-21 13:28:00 | $55.07 | BUY | 900 | $49,558.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,723.50 | 3.48% | 3 |
| 2026-09-21 13:27:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 13:26:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 13:23:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 13:22:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 13:21:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 13:20:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 13:18:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 13:17:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 13:16:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 13:15:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 13:13:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 13:11:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 13:10:00 | $55.00 | BUY | 900 | $49,500.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,782.00 | 3.6% | 3 |
| 2026-09-21 13:09:00 | $55.03 | BUY | 900 | $49,522.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,759.50 | 3.55% | 3 |
| 2026-09-21 13:08:00 | $55.00 | BUY | 900 | $49,495.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,786.50 | 3.61% | 3 |
| 2026-09-21 13:07:00 | $55.00 | BUY | 900 | $49,500.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,782.00 | 3.6% | 3 |
| 2026-09-21 13:06:00 | $55.03 | BUY | 900 | $49,527.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,755.00 | 3.54% | 3 |
| 2026-09-21 13:05:00 | $55.03 | BUY | 900 | $49,527.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,755.00 | 3.54% | 3 |
| 2026-09-21 13:04:00 | $55.03 | BUY | 900 | $49,527.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,755.00 | 3.54% | 3 |
| 2026-09-21 13:03:00 | $55.03 | BUY | 900 | $49,522.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,759.50 | 3.55% | 3 |
| 2026-09-21 13:02:00 | $55.03 | BUY | 900 | $49,522.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,759.50 | 3.55% | 3 |
| 2026-09-21 13:01:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,719.00 | 3.47% | 3 |
| 2026-09-21 13:00:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,701.00 | 3.43% | 3 |
| 2026-09-21 12:59:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 12:53:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 12:52:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 12:49:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,719.00 | 3.47% | 3 |
| 2026-09-21 12:46:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 12:45:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 12:44:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 12:43:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 12:42:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,773.00 | 3.58% | 3 |
| 2026-09-21 12:41:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,773.00 | 3.58% | 3 |
| 2026-09-21 12:40:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,773.00 | 3.58% | 3 |
| 2026-09-21 12:39:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:38:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:37:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:36:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:35:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:34:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:33:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:32:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,701.00 | 3.43% | 3 |
| 2026-09-21 12:31:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,764.00 | 3.56% | 3 |
| 2026-09-21 12:30:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 12:29:00 | $54.98 | BUY | 900 | $49,482.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,800.00 | 3.64% | 3 |
| 2026-09-21 12:28:00 | $55.05 | BUY | 900 | $49,540.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,741.50 | 3.52% | 3 |
| 2026-09-21 12:20:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 12:19:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 12:11:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 12:09:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 12:08:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 12:07:00 | $55.03 | BUY | 900 | $49,527.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,755.00 | 3.54% | 3 |
| 2026-09-21 12:06:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 12:03:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 12:02:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 12:01:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 12:00:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 11:59:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 11:58:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 11:54:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,701.00 | 3.43% | 3 |
| 2026-09-21 11:53:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,701.00 | 3.43% | 3 |
| 2026-09-21 11:49:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 11:38:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 11:37:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 11:36:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 11:34:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,701.00 | 3.43% | 3 |
| 2026-09-21 11:33:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 11:32:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,719.00 | 3.47% | 3 |
| 2026-09-21 11:31:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 11:30:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 11:29:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 11:28:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 11:25:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 11:24:00 | $55.05 | BUY | 900 | $49,540.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,741.50 | 3.52% | 3 |
| 2026-09-21 11:23:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 11:22:00 | $55.04 | BUY | 900 | $49,531.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,750.50 | 3.53% | 3 |
| 2026-09-21 11:21:00 | $55.04 | BUY | 900 | $49,531.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,750.50 | 3.53% | 3 |
| 2026-09-21 11:20:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 11:18:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,701.00 | 3.43% | 3 |
| 2026-09-21 11:13:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 11:10:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 10:58:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 10:56:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 10:55:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 10:51:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,719.00 | 3.47% | 3 |
| 2026-09-21 10:49:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 10:43:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 10:42:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 10:41:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 10:40:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,773.00 | 3.58% | 3 |
| 2026-09-21 10:39:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,764.00 | 3.56% | 3 |
| 2026-09-21 10:38:00 | $54.99 | BUY | 900 | $49,491.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,791.00 | 3.62% | 3 |
| 2026-09-21 10:37:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,719.00 | 3.47% | 3 |
| 2026-09-21 10:36:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 10:35:00 | $55.01 | BUY | 900 | $49,504.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,777.50 | 3.59% | 3 |
| 2026-09-21 10:34:00 | $55.01 | BUY | 900 | $49,504.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,777.50 | 3.59% | 3 |
| 2026-09-21 10:33:00 | $55.01 | BUY | 900 | $49,504.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,777.50 | 3.59% | 3 |
| 2026-09-21 10:32:00 | $55.01 | BUY | 900 | $49,504.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,777.50 | 3.59% | 3 |
| 2026-09-21 10:31:00 | $54.95 | BUY | 900 | $49,455.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,827.00 | 3.69% | 3 |
| 2026-09-21 10:30:00 | $54.95 | BUY | 900 | $49,455.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,827.00 | 3.69% | 3 |
| 2026-09-21 10:29:00 | $54.96 | BUY | 900 | $49,464.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,818.00 | 3.68% | 3 |
| 2026-09-21 10:28:00 | $55.08 | BUY | 900 | $49,567.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,714.50 | 3.46% | 3 |
| 2026-09-21 10:26:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,764.00 | 3.56% | 3 |
| 2026-09-21 10:25:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,764.00 | 3.56% | 3 |
| 2026-09-21 10:24:00 | $54.99 | BUY | 900 | $49,491.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,791.00 | 3.62% | 3 |
| 2026-09-21 10:23:00 | $55.03 | BUY | 900 | $49,527.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,755.00 | 3.54% | 3 |
| 2026-09-21 10:22:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 10:21:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 10:20:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 10:19:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,719.00 | 3.47% | 3 |
| 2026-09-21 10:18:00 | $55.11 | BUY | 900 | $49,599.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,683.00 | 3.39% | 3 |
| 2026-09-21 10:17:00 | $55.20 | BUY | 900 | $49,680.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,602.00 | 3.22% | 3 |
| 2026-09-21 10:16:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,593.00 | 3.21% | 3 |
| 2026-09-21 10:01:00 | $55.18 | BUY | 900 | $49,662.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,620.00 | 3.26% | 3 |
| 2026-09-21 09:59:00 | $55.18 | BUY | 900 | $49,662.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,620.00 | 3.26% | 3 |
| 2026-09-21 09:57:00 | $55.23 | BUY | 900 | $49,707.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,575.00 | 3.17% | 3 |
| 2026-09-21 09:55:00 | $55.19 | BUY | 900 | $49,671.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,611.00 | 3.24% | 3 |
| 2026-09-21 09:54:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,593.00 | 3.21% | 3 |
| 2026-09-21 09:53:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,593.00 | 3.21% | 3 |
| 2026-09-21 09:52:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,584.00 | 3.19% | 3 |
| 2026-09-21 09:51:00 | $55.24 | BUY | 900 | $49,716.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,566.00 | 3.15% | 3 |
| 2026-09-21 09:50:00 | $55.13 | BUY | 900 | $49,617.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,665.00 | 3.36% | 3 |
| 2026-09-21 09:49:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,584.00 | 3.19% | 3 |
| 2026-09-21 09:48:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,584.00 | 3.19% | 3 |
| 2026-09-21 09:47:00 | $55.24 | BUY | 900 | $49,716.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,566.00 | 3.15% | 3 |
| 2026-09-21 09:40:00 | $55.12 | BUY | 900 | $49,608.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,674.00 | 3.37% | 3 |
| 2026-09-10 15:59:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 14 |
| 2026-09-10 15:58:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,174.90 | 4.38% | 14 |
| 2026-09-10 15:57:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 15:56:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,247.70 | 4.53% | 14 |
| 2026-09-10 15:55:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,211.30 | 4.45% | 14 |
| 2026-09-10 15:54:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,220.40 | 4.47% | 14 |
| 2026-09-10 15:53:00 | $54.54 | BUY | 910 | $49,626.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,224.95 | 4.48% | 14 |
| 2026-09-10 15:52:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,220.40 | 4.47% | 14 |
| 2026-09-10 15:51:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,202.20 | 4.44% | 14 |
| 2026-09-10 15:50:00 | $54.55 | BUY | 910 | $49,635.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,215.85 | 4.46% | 14 |
| 2026-09-10 15:49:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,211.30 | 4.45% | 14 |
| 2026-09-10 15:48:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,174.90 | 4.38% | 14 |
| 2026-09-10 15:47:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,202.20 | 4.44% | 14 |
| 2026-09-10 15:46:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 14 |
| 2026-09-10 15:45:00 | $54.59 | BUY | 910 | $49,672.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,179.45 | 4.39% | 14 |
| 2026-09-10 15:44:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 15:43:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 15:42:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 15:41:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 15:40:00 | $54.64 | BUY | 910 | $49,717.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,133.95 | 4.29% | 14 |
| 2026-09-10 15:39:00 | $54.64 | BUY | 910 | $49,717.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,133.95 | 4.29% | 14 |
| 2026-09-10 15:38:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 15:37:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 15:36:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 15:35:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 15:34:00 | $54.69 | BUY | 910 | $49,763.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,088.45 | 4.2% | 14 |
| 2026-09-10 15:33:00 | $54.66 | BUY | 910 | $49,736.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,115.75 | 4.25% | 14 |
| 2026-09-10 15:32:00 | $54.76 | BUY | 910 | $49,827.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,024.75 | 4.06% | 14 |
| 2026-09-10 15:31:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,029.30 | 4.07% | 14 |
| 2026-09-10 15:30:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 15:29:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 15:28:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 15:27:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 15:26:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 15:25:00 | $54.72 | BUY | 910 | $49,790.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,061.15 | 4.14% | 14 |
| 2026-09-10 15:24:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 15:23:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 15:22:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 15:21:00 | $54.74 | BUY | 910 | $49,808.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,042.95 | 4.1% | 14 |
| 2026-09-10 15:20:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 15:19:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 15:18:00 | $54.75 | BUY | 910 | $49,817.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,033.85 | 4.08% | 14 |
| 2026-09-10 15:17:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 15:16:00 | $54.79 | BUY | 910 | $49,854.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,997.45 | 4.01% | 14 |
| 2026-09-10 15:15:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 15:14:00 | $54.69 | BUY | 910 | $49,763.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,088.45 | 4.2% | 14 |
| 2026-09-10 15:13:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 15:12:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 15:11:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 15:10:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 15:09:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 15:08:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 15:07:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 15:06:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 15:05:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 15:04:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 15:03:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 15:02:00 | $54.62 | BUY | 910 | $49,699.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,152.15 | 4.33% | 14 |
| 2026-09-10 15:01:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 15:00:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 14:59:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 14:58:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 14:57:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 14:56:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 14:55:00 | $54.72 | BUY | 910 | $49,790.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,061.15 | 4.14% | 14 |
| 2026-09-10 14:54:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:53:00 | $54.72 | BUY | 910 | $49,790.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,061.15 | 4.14% | 14 |
| 2026-09-10 14:52:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 14:51:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 14:50:00 | $54.71 | BUY | 910 | $49,781.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,070.25 | 4.16% | 14 |
| 2026-09-10 14:49:00 | $54.71 | BUY | 910 | $49,781.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,070.25 | 4.16% | 14 |
| 2026-09-10 14:48:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:46:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:45:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 14:44:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 14:43:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:42:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 14:41:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 14:40:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:39:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 14:38:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:37:00 | $54.71 | BUY | 910 | $49,781.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,070.25 | 4.16% | 14 |
| 2026-09-10 14:36:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 14:35:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 14:34:00 | $54.72 | BUY | 910 | $49,790.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,061.15 | 4.14% | 14 |
| 2026-09-10 14:33:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 14:32:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 14:31:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:30:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:29:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 14:28:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 14:27:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:25:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 14:24:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 14:23:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:22:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:21:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:20:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:19:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:18:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:17:00 | $54.59 | BUY | 910 | $49,672.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,179.45 | 4.39% | 14 |
| 2026-09-10 14:16:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 14 |
| 2026-09-10 14:15:00 | $54.58 | BUY | 910 | $49,663.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,188.55 | 4.41% | 14 |
| 2026-09-10 14:14:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,211.30 | 4.45% | 14 |
| 2026-09-10 14:13:00 | $54.56 | BUY | 910 | $49,645.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,206.75 | 4.45% | 14 |
| 2026-09-10 14:12:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,202.20 | 4.44% | 14 |
| 2026-09-10 14:11:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,202.20 | 4.44% | 14 |
| 2026-09-10 14:10:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,174.90 | 4.38% | 14 |
| 2026-09-10 14:09:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 14:08:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 14:07:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 14:06:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 14:04:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:03:00 | $54.67 | BUY | 910 | $49,745.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,106.65 | 4.23% | 14 |
| 2026-09-10 14:02:00 | $54.67 | BUY | 910 | $49,745.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,106.65 | 4.23% | 14 |
| 2026-09-10 14:01:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:00:00 | $54.67 | BUY | 910 | $49,745.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,106.65 | 4.23% | 14 |
| 2026-09-10 13:59:00 | $54.70 | BUY | 910 | $49,772.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,079.35 | 4.18% | 14 |
| 2026-09-10 13:58:00 | $54.70 | BUY | 910 | $49,772.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,079.35 | 4.18% | 14 |
| 2026-09-10 13:57:00 | $54.70 | BUY | 910 | $49,772.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,079.35 | 4.18% | 14 |
| 2026-09-10 13:56:00 | $54.72 | BUY | 910 | $49,790.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,061.15 | 4.14% | 14 |
| 2026-09-10 13:55:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 13:54:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 13:53:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 13:52:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,020.20 | 4.05% | 14 |
| 2026-09-10 13:51:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 13:50:00 | $54.67 | BUY | 910 | $49,745.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,106.65 | 4.23% | 14 |
| 2026-09-10 13:49:00 | $54.67 | BUY | 910 | $49,745.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,106.65 | 4.23% | 14 |
| 2026-09-10 13:48:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 13:47:00 | $54.61 | BUY | 910 | $49,690.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,161.25 | 4.35% | 14 |
| 2026-09-10 13:46:00 | $54.61 | BUY | 910 | $49,690.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,161.25 | 4.35% | 14 |
| 2026-09-10 13:45:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,156.70 | 4.34% | 14 |
| 2026-09-10 13:44:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:43:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:42:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,156.70 | 4.34% | 14 |
| 2026-09-10 13:41:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 13:40:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:39:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 13:38:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,184.00 | 4.4% | 14 |
| 2026-09-10 13:37:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:36:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:35:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:34:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:33:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,156.70 | 4.34% | 14 |
| 2026-09-10 13:32:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 14 |
| 2026-09-10 13:31:00 | $54.62 | BUY | 910 | $49,699.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,152.15 | 4.33% | 14 |
| 2026-09-10 13:29:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 14 |
| 2026-09-10 13:28:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,174.90 | 4.38% | 14 |
| 2026-09-10 13:27:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 13:26:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 13:25:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 13:24:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 13:23:00 | $54.76 | BUY | 910 | $49,827.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,024.75 | 4.06% | 14 |
| 2026-09-10 13:22:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 13:21:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,988.35 | 3.99% | 14 |
| 2026-09-10 13:20:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,988.35 | 3.99% | 14 |
| 2026-09-10 13:19:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 13:18:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 13:17:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,965.60 | 3.94% | 14 |
| 2026-09-10 13:16:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,983.80 | 3.98% | 14 |
| 2026-09-10 13:15:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 13:14:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 13:12:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 13:11:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 13:10:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 13:09:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 13:08:00 | $54.79 | BUY | 910 | $49,854.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,997.45 | 4.01% | 14 |
| 2026-09-10 13:07:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,938.30 | 3.88% | 14 |
| 2026-09-10 13:06:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,892.80 | 3.79% | 14 |
| 2026-09-10 13:05:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,892.80 | 3.79% | 14 |
| 2026-09-10 13:04:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,892.80 | 3.79% | 14 |
| 2026-09-10 13:03:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,929.20 | 3.86% | 14 |
| 2026-09-10 13:02:00 | $54.96 | BUY | 910 | $50,009.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,842.75 | 3.68% | 14 |
| 2026-09-10 13:01:00 | $54.97 | BUY | 910 | $50,025.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,826.83 | 3.65% | 14 |
| 2026-09-10 13:00:00 | $54.96 | BUY | 910 | $50,009.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,842.75 | 3.68% | 14 |
| 2026-09-10 12:59:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,838.20 | 3.68% | 14 |
| 2026-09-10 12:57:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,838.20 | 3.68% | 14 |
| 2026-09-10 12:56:00 | $54.98 | BUY | 910 | $50,031.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,820.00 | 3.64% | 14 |
| 2026-09-10 12:55:00 | $54.98 | BUY | 910 | $50,031.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,820.00 | 3.64% | 14 |
| 2026-09-10 12:54:00 | $54.98 | BUY | 910 | $50,031.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,820.00 | 3.64% | 14 |
| 2026-09-10 12:53:00 | $54.98 | BUY | 910 | $50,031.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,820.00 | 3.64% | 14 |
| 2026-09-10 12:52:00 | $54.98 | BUY | 910 | $50,027.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,824.55 | 3.65% | 14 |
| 2026-09-10 12:50:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,838.20 | 3.68% | 14 |
| 2026-09-10 12:46:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,810.90 | 3.62% | 14 |
| 2026-09-10 12:45:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,865.50 | 3.73% | 14 |
| 2026-09-10 12:44:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,865.50 | 3.73% | 14 |
| 2026-09-10 12:43:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,911.00 | 3.83% | 14 |
| 2026-09-10 12:42:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,865.50 | 3.73% | 14 |
| 2026-09-10 12:41:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,911.00 | 3.83% | 14 |
| 2026-09-10 12:40:00 | $54.88 | BUY | 910 | $49,936.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,915.55 | 3.84% | 14 |
| 2026-09-10 12:39:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,901.90 | 3.81% | 14 |
| 2026-09-10 12:38:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,892.80 | 3.79% | 14 |
| 2026-09-10 12:37:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,938.30 | 3.88% | 14 |
| 2026-09-10 12:36:00 | $54.81 | BUY | 910 | $49,872.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,979.25 | 3.97% | 14 |
| 2026-09-10 12:35:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 12:34:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,956.50 | 3.92% | 14 |
| 2026-09-10 12:33:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,929.20 | 3.86% | 14 |
| 2026-09-10 12:32:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,965.60 | 3.94% | 14 |
| 2026-09-10 12:31:00 | $54.72 | BUY | 910 | $49,790.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,061.15 | 4.14% | 14 |
| 2026-09-10 12:30:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 12:29:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 12:28:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:27:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:26:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:25:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:24:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:23:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 12:22:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:21:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:20:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 12:19:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 12:17:00 | $54.65 | BUY | 910 | $49,726.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,124.85 | 4.27% | 14 |
| 2026-09-10 12:16:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 12:15:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 12:14:00 | $54.65 | BUY | 910 | $49,726.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,124.85 | 4.27% | 14 |
| 2026-09-10 12:13:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 12:12:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 12:11:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 12:10:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 12:09:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 12:07:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 12:06:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:05:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 12:04:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 14 |
| 2026-09-10 12:03:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 12:02:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 12:01:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 12:00:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 11:59:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 11:58:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 11:57:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 11:56:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 11:55:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 11:54:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 11:53:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:52:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 11:51:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:50:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 11:49:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:48:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 11:47:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 11:46:00 | $54.69 | BUY | 910 | $49,763.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,088.45 | 4.2% | 14 |
| 2026-09-10 11:45:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 11:44:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 11:43:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 11:42:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 11:41:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 11:40:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 11:39:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 11:38:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 11:37:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:36:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,029.30 | 4.07% | 14 |
| 2026-09-10 11:35:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 11:34:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:33:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 11:32:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 11:31:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 11:30:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 11:29:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 11:28:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 11:27:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 11:26:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 11:25:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:24:00 | $54.69 | BUY | 910 | $49,763.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,088.45 | 4.2% | 14 |
| 2026-09-10 11:23:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 11:22:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 11:21:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 11:20:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:18:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 11:17:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:16:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:15:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 11:14:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:13:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:12:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 11:11:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,029.30 | 4.07% | 14 |
| 2026-09-10 11:10:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,029.30 | 4.07% | 14 |
| 2026-09-10 11:08:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,029.30 | 4.07% | 14 |
| 2026-09-10 11:07:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 11:05:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 11:04:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 11:03:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 11:02:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 11:01:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 11:00:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:59:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,956.50 | 3.92% | 14 |
| 2026-09-10 10:58:00 | $54.79 | BUY | 910 | $49,854.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,997.45 | 4.01% | 14 |
| 2026-09-10 10:57:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:56:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 10:54:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,983.80 | 3.98% | 14 |
| 2026-09-10 10:53:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 10:52:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,029.30 | 4.07% | 14 |
| 2026-09-10 10:51:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 10:50:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 10:49:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 10:48:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 10:47:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 10:46:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,156.70 | 4.34% | 14 |
| 2026-09-10 10:45:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 10:44:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 10:43:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 10:42:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 10:41:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 10:40:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 10:39:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 10:38:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 10:37:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 10:36:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 10:35:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 10:34:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 10:33:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 10:30:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 10:29:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,156.70 | 4.34% | 14 |
| 2026-09-10 10:28:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 10:26:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 10:25:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 10:24:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,974.70 | 3.96% | 14 |
| 2026-09-10 10:22:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:21:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 10:20:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 10:19:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 10:18:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,020.20 | 4.05% | 14 |
| 2026-09-10 10:17:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,956.50 | 3.92% | 14 |
| 2026-09-10 10:16:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,020.20 | 4.05% | 14 |
| 2026-09-10 10:15:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 10:13:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:12:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:11:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,920.10 | 3.85% | 14 |
| 2026-09-10 10:10:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:09:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:08:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:07:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:06:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,020.20 | 4.05% | 14 |
| 2026-09-10 10:05:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 10:04:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 10:03:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 10:02:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 10:01:00 | $54.78 | BUY | 910 | $49,845.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,006.55 | 4.03% | 14 |
| 2026-09-10 10:00:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 09:59:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,965.60 | 3.94% | 14 |
| 2026-09-10 09:58:00 | $55.01 | BUY | 910 | $50,059.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,792.70 | 3.58% | 14 |
| 2026-09-10 09:57:00 | $55.01 | BUY | 910 | $50,059.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,792.70 | 3.58% | 14 |
| 2026-09-10 09:56:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,801.80 | 3.6% | 14 |
| 2026-09-10 09:55:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,801.80 | 3.6% | 14 |
| 2026-09-10 09:54:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,729.00 | 3.45% | 14 |
| 2026-09-10 09:53:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,810.90 | 3.62% | 14 |
| 2026-09-10 09:52:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,747.20 | 3.49% | 14 |
| 2026-09-10 09:51:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,838.20 | 3.68% | 14 |
| 2026-09-10 09:50:00 | $54.84 | BUY | 910 | $49,899.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,951.95 | 3.91% | 14 |
| 2026-09-10 09:49:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,956.50 | 3.92% | 14 |
| 2026-09-10 09:45:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,965.60 | 3.94% | 14 |
| 2026-09-10 09:44:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,901.90 | 3.81% | 14 |
| 2026-09-10 09:41:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,810.90 | 3.62% | 14 |
| 2026-09-10 09:40:00 | $54.94 | BUY | 910 | $49,990.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,860.95 | 3.72% | 14 |
| 2026-09-10 09:39:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 09:38:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 09:36:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 09:35:00 | $54.94 | BUY | 910 | $49,990.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,860.95 | 3.72% | 14 |
| 2026-09-10 09:34:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,856.40 | 3.71% | 14 |
| 2026-09-10 09:33:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,801.80 | 3.6% | 14 |
| 2026-09-10 09:32:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,801.80 | 3.6% | 14 |
| 2026-09-10 09:30:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,638.00 | 3.26% | 14 |
| 2026-09-09 15:59:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,337.60 | 2.74% | 15 |
| 2026-09-09 15:58:00 | $55.29 | BUY | 880 | $48,655.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,487.20 | 3.06% | 15 |
| 2026-09-09 15:57:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,434.40 | 2.94% | 15 |
| 2026-09-09 15:56:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,337.60 | 2.74% | 15 |
| 2026-09-09 15:55:00 | $55.51 | BUY | 880 | $48,851.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,291.40 | 2.64% | 15 |
| 2026-09-09 15:54:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,267.20 | 2.59% | 15 |
| 2026-09-09 15:53:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 15:52:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,337.60 | 2.74% | 15 |
| 2026-09-09 15:51:00 | $55.48 | BUY | 880 | $48,824.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,317.80 | 2.7% | 15 |
| 2026-09-09 15:50:00 | $55.48 | BUY | 880 | $48,818.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,324.40 | 2.71% | 15 |
| 2026-09-09 15:49:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,333.20 | 2.73% | 15 |
| 2026-09-09 15:48:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,337.60 | 2.74% | 15 |
| 2026-09-09 15:47:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,355.20 | 2.78% | 15 |
| 2026-09-09 15:46:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,372.80 | 2.81% | 15 |
| 2026-09-09 15:45:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,328.80 | 2.72% | 15 |
| 2026-09-09 15:44:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,350.80 | 2.77% | 15 |
| 2026-09-09 15:43:00 | $55.46 | BUY | 880 | $48,800.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,342.00 | 2.75% | 15 |
| 2026-09-09 15:42:00 | $55.43 | BUY | 880 | $48,778.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,364.00 | 2.8% | 15 |
| 2026-09-09 15:41:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,346.40 | 2.76% | 15 |
| 2026-09-09 15:40:00 | $55.48 | BUY | 880 | $48,818.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,324.40 | 2.71% | 15 |
| 2026-09-09 15:39:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 15:38:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 15:37:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 15:36:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,267.20 | 2.59% | 15 |
| 2026-09-09 15:35:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,328.80 | 2.72% | 15 |
| 2026-09-09 15:34:00 | $55.55 | BUY | 880 | $48,883.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,258.49 | 2.57% | 15 |
| 2026-09-09 15:33:00 | $55.43 | BUY | 880 | $48,774.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,368.40 | 2.81% | 15 |
| 2026-09-09 15:32:00 | $55.41 | BUY | 880 | $48,760.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,381.60 | 2.83% | 15 |
| 2026-09-09 15:31:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,399.20 | 2.87% | 15 |
| 2026-09-09 15:30:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,399.20 | 2.87% | 15 |
| 2026-09-09 15:29:00 | $55.32 | BUY | 880 | $48,681.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,460.80 | 3% | 15 |
| 2026-09-09 15:28:00 | $55.32 | BUY | 880 | $48,681.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,460.80 | 3% | 15 |
| 2026-09-09 15:27:00 | $55.32 | BUY | 880 | $48,681.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,460.80 | 3% | 15 |
| 2026-09-09 15:26:00 | $55.31 | BUY | 880 | $48,672.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,469.60 | 3.02% | 15 |
| 2026-09-09 15:25:00 | $55.34 | BUY | 880 | $48,699.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,443.20 | 2.96% | 15 |
| 2026-09-09 15:24:00 | $55.31 | BUY | 880 | $48,672.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,469.60 | 3.02% | 15 |
| 2026-09-09 15:23:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,504.80 | 3.09% | 15 |
| 2026-09-09 15:22:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,504.80 | 3.09% | 15 |
| 2026-09-09 15:21:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,504.80 | 3.09% | 15 |
| 2026-09-09 15:20:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,504.80 | 3.09% | 15 |
| 2026-09-09 15:19:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,504.80 | 3.09% | 15 |
| 2026-09-09 15:18:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:17:00 | $55.29 | BUY | 880 | $48,655.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,487.20 | 3.06% | 15 |
| 2026-09-09 15:16:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:15:00 | $55.25 | BUY | 880 | $48,620.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,522.40 | 3.13% | 15 |
| 2026-09-09 15:14:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:13:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:12:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:11:00 | $55.31 | BUY | 880 | $48,672.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,469.60 | 3.02% | 15 |
| 2026-09-09 15:10:00 | $55.31 | BUY | 880 | $48,672.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,469.60 | 3.02% | 15 |
| 2026-09-09 15:09:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,478.40 | 3.04% | 15 |
| 2026-09-09 15:08:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,478.40 | 3.04% | 15 |
| 2026-09-09 15:06:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,478.40 | 3.04% | 15 |
| 2026-09-09 15:05:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:04:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:02:00 | $55.29 | BUY | 880 | $48,650.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,491.60 | 3.07% | 15 |
| 2026-09-09 15:01:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,504.80 | 3.09% | 15 |
| 2026-09-09 14:59:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 14:57:00 | $55.25 | BUY | 880 | $48,620.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,522.40 | 3.13% | 15 |
| 2026-09-09 14:56:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 14:55:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,478.40 | 3.04% | 15 |
| 2026-09-09 14:54:00 | $55.36 | BUY | 880 | $48,712.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,430.00 | 2.94% | 15 |
| 2026-09-09 14:53:00 | $55.36 | BUY | 880 | $48,712.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,430.00 | 2.94% | 15 |
| 2026-09-09 14:52:00 | $55.33 | BUY | 880 | $48,690.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,452.00 | 2.98% | 15 |
| 2026-09-09 14:51:00 | $55.33 | BUY | 880 | $48,690.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,452.00 | 2.98% | 15 |
| 2026-09-09 14:49:00 | $55.33 | BUY | 880 | $48,690.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,452.00 | 2.98% | 15 |
| 2026-09-09 14:48:00 | $55.33 | BUY | 880 | $48,690.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,452.00 | 2.98% | 15 |
| 2026-09-09 14:47:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,416.80 | 2.91% | 15 |
| 2026-09-09 14:45:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,399.20 | 2.87% | 15 |
| 2026-09-09 14:43:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,399.20 | 2.87% | 15 |
| 2026-09-09 14:42:00 | $55.42 | BUY | 880 | $48,765.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,377.20 | 2.82% | 15 |
| 2026-09-09 14:41:00 | $55.41 | BUY | 880 | $48,760.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,381.60 | 2.83% | 15 |
| 2026-09-09 14:40:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,355.20 | 2.78% | 15 |
| 2026-09-09 14:39:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,355.20 | 2.78% | 15 |
| 2026-09-09 14:38:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,355.20 | 2.78% | 15 |
| 2026-09-09 14:37:00 | $55.44 | BUY | 880 | $48,782.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,359.60 | 2.79% | 15 |
| 2026-09-09 14:36:00 | $55.46 | BUY | 880 | $48,800.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,342.00 | 2.75% | 15 |
| 2026-09-09 14:35:00 | $55.49 | BUY | 880 | $48,826.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,315.60 | 2.69% | 15 |
| 2026-09-09 14:34:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,311.20 | 2.69% | 15 |
| 2026-09-09 14:33:00 | $55.49 | BUY | 880 | $48,826.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,315.60 | 2.69% | 15 |
| 2026-09-09 14:32:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 14:31:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,289.20 | 2.64% | 15 |
| 2026-09-09 14:30:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,289.20 | 2.64% | 15 |
| 2026-09-09 14:29:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,289.20 | 2.64% | 15 |
| 2026-09-09 14:28:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 14:27:00 | $55.49 | BUY | 880 | $48,826.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,315.60 | 2.69% | 15 |
| 2026-09-09 14:26:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:25:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 14:23:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 14:22:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 14:21:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:20:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:19:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:18:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:17:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:16:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 14:15:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,311.20 | 2.69% | 15 |
| 2026-09-09 14:14:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:13:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:12:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:11:00 | $55.51 | BUY | 880 | $48,844.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,298.00 | 2.66% | 15 |
| 2026-09-09 14:10:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,276.00 | 2.61% | 15 |
| 2026-09-09 14:09:00 | $55.51 | BUY | 880 | $48,844.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,298.00 | 2.66% | 15 |
| 2026-09-09 14:08:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:07:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:06:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,276.00 | 2.61% | 15 |
| 2026-09-09 14:05:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:04:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:03:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:02:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,258.40 | 2.57% | 15 |
| 2026-09-09 14:01:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:00:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,284.80 | 2.63% | 15 |
| 2026-09-09 13:59:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,311.20 | 2.69% | 15 |
| 2026-09-09 13:58:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,355.20 | 2.78% | 15 |
| 2026-09-09 13:56:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,372.80 | 2.81% | 15 |
| 2026-09-09 13:55:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,355.20 | 2.78% | 15 |
| 2026-09-09 13:53:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,333.20 | 2.73% | 15 |
| 2026-09-09 13:52:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,333.20 | 2.73% | 15 |
| 2026-09-09 13:51:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,333.20 | 2.73% | 15 |
| 2026-09-09 13:50:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,333.20 | 2.73% | 15 |
| 2026-09-09 13:49:00 | $55.48 | BUY | 880 | $48,818.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,324.40 | 2.71% | 15 |
| 2026-09-09 13:48:00 | $55.48 | BUY | 880 | $48,818.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,324.40 | 2.71% | 15 |
| 2026-09-09 13:47:00 | $55.48 | BUY | 880 | $48,818.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,324.40 | 2.71% | 15 |
| 2026-09-09 13:46:00 | $55.48 | BUY | 880 | $48,818.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,324.40 | 2.71% | 15 |
| 2026-09-09 13:45:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 13:44:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,328.80 | 2.72% | 15 |
| 2026-09-09 13:43:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 13:42:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,267.20 | 2.59% | 15 |
| 2026-09-09 13:39:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,267.20 | 2.59% | 15 |
| 2026-09-09 13:38:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,227.60 | 2.51% | 15 |
| 2026-09-09 13:37:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,227.60 | 2.51% | 15 |
| 2026-09-09 13:36:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,196.80 | 2.45% | 15 |
| 2026-09-09 13:35:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 13:34:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 13:33:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 13:32:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,214.40 | 2.48% | 15 |
| 2026-09-09 13:31:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,196.80 | 2.45% | 15 |
| 2026-09-09 13:30:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 13:29:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 13:28:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 13:27:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 13:26:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,196.80 | 2.45% | 15 |
| 2026-09-09 13:25:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 13:24:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 13:21:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 13:20:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,227.60 | 2.51% | 15 |
| 2026-09-09 13:19:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 13:18:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 13:17:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 13:16:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,245.20 | 2.55% | 15 |
| 2026-09-09 13:15:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 13:14:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 13:13:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 13:12:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 13:11:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 13:10:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 13:08:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 13:07:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 13:06:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 13:05:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,126.40 | 2.3% | 15 |
| 2026-09-09 13:04:00 | $55.69 | BUY | 880 | $49,002.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-09 13:03:00 | $55.69 | BUY | 880 | $49,002.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-09 13:02:00 | $55.69 | BUY | 880 | $49,002.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-09 13:01:00 | $55.69 | BUY | 880 | $49,002.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-09 13:00:00 | $55.69 | BUY | 880 | $49,002.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-09 12:59:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 12:58:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,157.20 | 2.36% | 15 |
| 2026-09-09 12:57:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 12:56:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,152.80 | 2.35% | 15 |
| 2026-09-09 12:54:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,144.00 | 2.33% | 15 |
| 2026-09-09 12:53:00 | $55.70 | BUY | 880 | $49,011.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,130.80 | 2.31% | 15 |
| 2026-09-09 12:51:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,152.80 | 2.35% | 15 |
| 2026-09-09 12:50:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 12:49:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:48:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:47:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 12:46:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 12:45:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,236.40 | 2.53% | 15 |
| 2026-09-09 12:44:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,236.40 | 2.53% | 15 |
| 2026-09-09 12:43:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,223.20 | 2.5% | 15 |
| 2026-09-09 12:42:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,240.80 | 2.54% | 15 |
| 2026-09-09 12:41:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,245.20 | 2.55% | 15 |
| 2026-09-09 12:40:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,236.40 | 2.53% | 15 |
| 2026-09-09 12:39:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,227.60 | 2.51% | 15 |
| 2026-09-09 12:38:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,227.60 | 2.51% | 15 |
| 2026-09-09 12:37:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,240.80 | 2.54% | 15 |
| 2026-09-09 12:36:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 12:35:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 12:33:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 12:32:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 12:31:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 12:30:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 12:29:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 12:28:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 12:27:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:26:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:25:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,192.40 | 2.44% | 15 |
| 2026-09-09 12:23:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 12:22:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,240.80 | 2.54% | 15 |
| 2026-09-09 12:20:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,240.80 | 2.54% | 15 |
| 2026-09-09 12:19:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,161.60 | 2.37% | 15 |
| 2026-09-09 12:18:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,214.40 | 2.48% | 15 |
| 2026-09-09 12:16:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 12:15:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,192.40 | 2.44% | 15 |
| 2026-09-09 12:14:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,214.40 | 2.48% | 15 |
| 2026-09-09 12:13:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 12:12:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,196.80 | 2.45% | 15 |
| 2026-09-09 12:11:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 12:09:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 12:08:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:07:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,135.20 | 2.32% | 15 |
| 2026-09-09 12:06:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:05:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:03:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,192.40 | 2.44% | 15 |
| 2026-09-09 12:02:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,192.40 | 2.44% | 15 |
| 2026-09-09 12:01:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,192.40 | 2.44% | 15 |
| 2026-09-09 12:00:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 11:59:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 11:58:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 11:57:00 | $55.64 | BUY | 880 | $48,958.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,183.60 | 2.42% | 15 |
| 2026-09-09 11:56:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 11:54:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 11:53:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 11:52:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 11:51:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,240.80 | 2.54% | 15 |
| 2026-09-09 11:50:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 11:49:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 11:48:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 11:47:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:45:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 11:44:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:43:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:42:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:40:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:39:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,196.80 | 2.45% | 15 |
| 2026-09-09 11:38:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 11:37:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 11:35:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,249.60 | 2.56% | 15 |
| 2026-09-09 11:34:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 11:31:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:30:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,245.20 | 2.55% | 15 |
| 2026-09-09 11:29:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,284.80 | 2.63% | 15 |
| 2026-09-09 11:28:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,249.60 | 2.56% | 15 |
| 2026-09-09 11:27:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 11:23:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 11:21:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,271.60 | 2.6% | 15 |
| 2026-09-09 11:20:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,337.60 | 2.74% | 15 |
| 2026-09-09 11:19:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,346.40 | 2.76% | 15 |
| 2026-09-09 11:18:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,249.60 | 2.56% | 15 |
| 2026-09-09 11:17:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,161.60 | 2.37% | 15 |
| 2026-09-09 11:16:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,161.60 | 2.37% | 15 |
| 2026-09-09 11:14:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,161.60 | 2.37% | 15 |
| 2026-09-09 11:13:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,161.60 | 2.37% | 15 |
| 2026-09-09 11:12:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:11:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,161.60 | 2.37% | 15 |
| 2026-09-09 11:10:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:09:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:07:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,152.80 | 2.35% | 15 |
| 2026-09-09 11:06:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,100.00 | 2.24% | 15 |
| 2026-09-09 11:05:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,091.20 | 2.22% | 15 |
| 2026-09-09 11:04:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,073.60 | 2.19% | 15 |
| 2026-09-09 11:03:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,091.20 | 2.22% | 15 |
| 2026-09-09 11:02:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,091.20 | 2.22% | 15 |
| 2026-09-09 11:01:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,082.40 | 2.21% | 15 |
| 2026-09-09 11:00:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,038.40 | 2.11% | 15 |
| 2026-09-09 10:59:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,038.40 | 2.11% | 15 |
| 2026-09-09 10:58:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,029.60 | 2.1% | 15 |
| 2026-09-09 10:56:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,056.00 | 2.15% | 15 |
| 2026-09-09 10:55:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,056.00 | 2.15% | 15 |
| 2026-09-09 10:53:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,056.00 | 2.15% | 15 |
| 2026-09-09 10:51:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,056.00 | 2.15% | 15 |
| 2026-09-09 10:50:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,029.60 | 2.1% | 15 |
| 2026-09-09 10:49:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,038.40 | 2.11% | 15 |
| 2026-09-09 10:48:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,038.40 | 2.11% | 15 |
| 2026-09-09 10:46:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,038.40 | 2.11% | 15 |
| 2026-09-09 10:45:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,056.00 | 2.15% | 15 |
| 2026-09-09 10:44:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,029.60 | 2.1% | 15 |
| 2026-09-09 10:43:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,020.80 | 2.08% | 15 |
| 2026-09-09 10:42:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,047.20 | 2.13% | 15 |
| 2026-09-09 10:41:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,029.60 | 2.1% | 15 |
| 2026-09-09 10:40:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,012.00 | 2.06% | 15 |
| 2026-09-09 10:39:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $985.60 | 2.01% | 15 |
| 2026-09-09 10:38:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,012.00 | 2.06% | 15 |
| 2026-09-09 10:37:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,012.00 | 2.06% | 15 |
| 2026-09-09 10:36:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,012.00 | 2.06% | 15 |
| 2026-09-09 10:35:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 10:34:00 | $55.84 | BUY | 880 | $49,139.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,003.20 | 2.04% | 15 |
| 2026-09-09 10:33:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 10:31:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $862.40 | 1.75% | 15 |
| 2026-09-09 10:29:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $915.20 | 1.86% | 15 |
| 2026-09-09 10:28:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $915.20 | 1.86% | 15 |
| 2026-09-09 10:27:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $915.20 | 1.86% | 15 |
| 2026-09-09 10:26:00 | $55.85 | BUY | 880 | $49,148.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $994.40 | 2.02% | 15 |
| 2026-09-09 10:25:00 | $55.93 | BUY | 880 | $49,218.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $924.00 | 1.88% | 15 |
| 2026-09-09 10:24:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $862.40 | 1.75% | 15 |
| 2026-09-09 10:19:00 | $55.89 | BUY | 880 | $49,183.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $959.20 | 1.95% | 15 |
| 2026-09-09 10:18:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $968.00 | 1.97% | 15 |
| 2026-09-09 10:17:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:16:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:15:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:13:00 | $55.97 | BUY | 880 | $49,253.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $888.80 | 1.8% | 15 |
| 2026-09-09 10:12:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:11:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:10:00 | $55.92 | BUY | 880 | $49,209.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $932.80 | 1.9% | 15 |
| 2026-09-09 10:09:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:08:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:07:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:06:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $862.40 | 1.75% | 15 |
| 2026-09-09 10:05:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $862.40 | 1.75% | 15 |
| 2026-09-09 10:04:00 | $55.97 | BUY | 880 | $49,253.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $888.80 | 1.8% | 15 |
| 2026-09-09 10:03:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $985.60 | 2.01% | 15 |
| 2026-09-09 10:01:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 10:00:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 09:59:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,135.20 | 2.32% | 15 |
| 2026-09-09 09:58:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,117.60 | 2.28% | 15 |
| 2026-09-09 09:57:00 | $56.03 | BUY | 880 | $49,306.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $836.00 | 1.7% | 15 |
| 2026-09-09 09:54:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $968.00 | 1.97% | 15 |
| 2026-09-09 09:53:00 | $56.09 | BUY | 880 | $49,354.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $787.60 | 1.6% | 15 |
| 2026-09-09 09:52:00 | $56.12 | BUY | 880 | $49,385.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $756.80 | 1.53% | 15 |
| 2026-09-09 09:51:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $871.20 | 1.77% | 15 |
| 2026-09-09 09:50:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $853.60 | 1.73% | 15 |
| 2026-09-09 09:49:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $862.40 | 1.75% | 15 |
| 2026-09-09 09:48:00 | $55.89 | BUY | 880 | $49,183.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $959.20 | 1.95% | 15 |
| 2026-09-09 09:47:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 09:45:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 09:44:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 09:43:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 09:42:00 | $55.85 | BUY | 880 | $49,148.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $994.40 | 2.02% | 15 |
| 2026-09-09 09:41:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $651.20 | 1.32% | 15 |
| 2026-09-09 09:40:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $862.40 | 1.75% | 15 |
| 2026-09-09 09:35:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $668.80 | 1.35% | 15 |
| 2026-09-09 09:32:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $651.20 | 1.32% | 15 |
| 2026-09-09 09:31:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $651.20 | 1.32% | 15 |
| 2026-09-08 15:59:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $589.60 | 1.17% | 16 |
Buy Times -> Sold
3888 -> 90.51% -> 3519
Sell Times -> Sold
2968 -> 118.56% -> 3519
Average Cost
$49,398.20
Min: $46,496.80 - Max: $50,637.80
Average Hold Days
8.3 days
Min: 2 - Max: 16
Average Gain
$2,573.06
Min: $501.60 - Max: $5,854.80
Average Gain (%)
5.21%
Min: 1% - Max: 11.92%
Buy Times -> Still Hold
3888 -> 9.49% -> 369
Avg. Hold Cost (Not Sold)
$49,848.17
Min: $49,351.00 - Max: $50,069.20
Avg. Hold Days (Not Sold)
12.4 days
Min: 12 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $54.91 | SELL | 930 | $51,066.30 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $55.10 | SELL | 930 | $51,243.00 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $55.01 | SELL | 930 | $51,154.60 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $54.95 | SELL | 930 | $51,103.50 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $54.89 | SELL | 930 | $51,047.70 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $54.92 | SELL | 930 | $51,075.60 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $55.00 | SELL | 930 | $51,145.40 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $55.01 | SELL | 930 | $51,159.30 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $55.04 | SELL | 930 | $51,182.60 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $55.01 | SELL | 930 | $51,159.30 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $55.02 | SELL | 930 | $51,163.90 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $55.02 | SELL | 930 | $51,168.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $55.04 | SELL | 930 | $51,182.60 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $55.04 | SELL | 930 | $51,182.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $54.97 | SELL | 930 | $51,117.40 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $54.96 | SELL | 930 | $51,112.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $54.96 | SELL | 930 | $51,108.10 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $54.90 | SELL | 930 | $51,057.00 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $54.85 | SELL | 930 | $51,005.90 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $54.87 | SELL | 930 | $51,024.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $54.88 | SELL | 930 | $51,038.40 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $54.86 | SELL | 930 | $51,015.10 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $54.81 | SELL | 930 | $50,968.60 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $54.78 | SELL | 930 | $50,940.80 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $54.77 | SELL | 930 | $50,936.10 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $54.76 | SELL | 930 | $50,926.80 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $54.75 | SELL | 930 | $50,912.90 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $54.73 | SELL | 930 | $50,898.90 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $54.87 | SELL | 930 | $51,024.40 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $54.87 | SELL | 930 | $51,024.40 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $54.85 | SELL | 930 | $51,010.50 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $54.84 | SELL | 930 | $51,001.20 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $54.82 | SELL | 930 | $50,977.90 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $54.81 | SELL | 930 | $50,973.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $54.84 | SELL | 930 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $54.83 | SELL | 930 | $50,991.90 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $54.83 | SELL | 930 | $50,987.20 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $54.82 | SELL | 930 | $50,982.60 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $54.87 | SELL | 930 | $51,029.10 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $54.86 | SELL | 930 | $51,019.80 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $54.78 | SELL | 930 | $50,945.40 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $54.79 | SELL | 930 | $50,954.70 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $54.80 | SELL | 930 | $50,964.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $54.76 | SELL | 930 | $50,922.10 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $54.76 | SELL | 930 | $50,922.10 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $54.73 | SELL | 930 | $50,898.90 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $54.57 | SELL | 930 | $50,745.90 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $54.62 | SELL | 930 | $50,796.60 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $54.45 | SELL | 930 | $50,639.40 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:41:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $54.48 | SELL | 930 | $50,666.40 | - | - | - | - | ||
| 2026-11-06 12:39:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-11-06 12:38:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 12:37:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $54.55 | SELL | 930 | $50,726.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $54.57 | SELL | 930 | $50,745.40 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $54.58 | SELL | 930 | $50,754.80 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $54.66 | SELL | 930 | $50,829.10 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $54.65 | SELL | 930 | $50,819.90 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $54.65 | SELL | 930 | $50,819.90 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $54.69 | SELL | 930 | $50,861.70 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $54.67 | SELL | 930 | $50,838.40 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $54.66 | SELL | 930 | $50,833.80 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $54.53 | SELL | 930 | $50,712.90 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $54.59 | SELL | 930 | $50,768.70 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $54.59 | SELL | 930 | $50,764.10 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $54.61 | SELL | 930 | $50,787.30 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $54.65 | SELL | 930 | $50,824.50 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $54.62 | SELL | 930 | $50,796.60 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $54.51 | SELL | 930 | $50,689.60 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $54.49 | SELL | 930 | $50,675.70 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $54.43 | SELL | 930 | $50,619.90 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $54.57 | SELL | 930 | $50,750.10 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-11-06 10:42:00 | $54.42 | SELL | 930 | $50,610.60 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $54.47 | SELL | 930 | $50,657.10 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $54.31 | SELL | 930 | $50,508.30 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $54.04 | SELL | 930 | $50,252.60 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 15:57:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:56:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:55:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:54:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 15:53:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 15:52:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 15:51:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 15:50:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:48:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-11-05 15:47:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 15:46:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 15:45:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 15:44:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 15:43:00 | $54.09 | SELL | 930 | $50,299.10 | - | - | - | - | ||
| 2026-11-05 15:42:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 15:41:00 | $54.17 | SELL | 930 | $50,373.40 | - | - | - | - | ||
| 2026-11-05 15:40:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 15:39:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:38:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 15:37:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 15:36:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-11-05 15:35:00 | $54.26 | SELL | 930 | $50,457.10 | - | - | - | - | ||
| 2026-11-05 15:34:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:33:00 | $54.32 | SELL | 930 | $50,517.60 | - | - | - | - | ||
| 2026-11-05 15:32:00 | $54.21 | SELL | 930 | $50,410.60 | - | - | - | - | ||
| 2026-11-05 15:31:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 15:30:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 15:29:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-05 15:28:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-05 15:27:00 | $54.35 | SELL | 930 | $50,545.50 | - | - | - | - | ||
| 2026-11-05 15:26:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 15:25:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 15:24:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-05 15:23:00 | $54.29 | SELL | 930 | $50,485.10 | - | - | - | - | ||
| 2026-11-05 15:22:00 | $54.29 | SELL | 930 | $50,485.10 | - | - | - | - | ||
| 2026-11-05 15:21:00 | $54.36 | SELL | 930 | $50,550.10 | - | - | - | - | ||
| 2026-11-05 15:20:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 15:19:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 15:18:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:17:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:16:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:15:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 15:14:00 | $54.15 | SELL | 930 | $50,354.90 | - | - | - | - | ||
| 2026-11-05 15:13:00 | $54.15 | SELL | 930 | $50,354.90 | - | - | - | - | ||
| 2026-11-05 15:12:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 15:11:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 15:10:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 15:09:00 | $54.20 | SELL | 930 | $50,406.00 | - | - | - | - | ||
| 2026-11-05 15:08:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:07:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:06:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:05:00 | $54.25 | SELL | 930 | $50,447.90 | - | - | - | - | ||
| 2026-11-05 15:04:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 15:03:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 15:02:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-05 15:01:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 15:00:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:59:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:58:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:57:00 | $54.36 | SELL | 930 | $50,554.80 | - | - | - | - | ||
| 2026-11-05 14:56:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 14:54:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:53:00 | $54.30 | SELL | 930 | $50,499.00 | - | - | - | - | ||
| 2026-11-05 14:52:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-05 14:51:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 14:50:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 14:49:00 | $54.30 | SELL | 930 | $50,494.40 | - | - | - | - | ||
| 2026-11-05 14:48:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:47:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 14:46:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 14:45:00 | $54.29 | SELL | 930 | $50,489.70 | - | - | - | - | ||
| 2026-11-05 14:44:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:43:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:42:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-05 14:41:00 | $54.28 | SELL | 930 | $50,475.80 | - | - | - | - | ||
| 2026-11-05 14:40:00 | $54.27 | SELL | 930 | $50,471.10 | - | - | - | - | ||
| 2026-11-05 14:39:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:38:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 14:37:00 | $54.07 | SELL | 930 | $50,285.10 | - | - | - | - | ||
| 2026-11-05 14:36:00 | $54.10 | SELL | 930 | $50,308.40 | - | - | - | - | ||
| 2026-11-05 14:35:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:34:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:33:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 14:32:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:31:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:30:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 14:29:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 14:28:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 14:27:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 14:26:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 14:25:00 | $54.10 | SELL | 930 | $50,308.40 | - | - | - | - | ||
| 2026-11-05 14:24:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 14:23:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:22:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 14:21:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:20:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:19:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:18:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 14:17:00 | $54.19 | SELL | 930 | $50,392.10 | - | - | - | - | ||
| 2026-11-05 14:16:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 14:15:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 14:14:00 | $54.26 | SELL | 930 | $50,461.80 | - | - | - | - | ||
| 2026-11-05 14:13:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 14:12:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 14:11:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 14:10:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 14:09:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 14:08:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 14:07:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 14:06:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 14:05:00 | $54.13 | SELL | 930 | $50,336.20 | - | - | - | - | ||
| 2026-11-05 14:04:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:03:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 14:02:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 14:01:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 14:00:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 13:59:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-11-05 13:58:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:57:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 13:56:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 13:55:00 | $54.14 | SELL | 930 | $50,350.20 | - | - | - | - | ||
| 2026-11-05 13:54:00 | $54.14 | SELL | 930 | $50,345.60 | - | - | - | - | ||
| 2026-11-05 13:53:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:52:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 13:51:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 13:50:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:49:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:48:00 | $54.13 | SELL | 930 | $50,336.20 | - | - | - | - | ||
| 2026-11-05 13:47:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 13:46:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 13:45:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:44:00 | $54.12 | SELL | 930 | $50,326.90 | - | - | - | - | ||
| 2026-11-05 13:43:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:42:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 13:41:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:40:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 13:39:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 13:38:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 13:37:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 13:36:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:35:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 13:34:00 | $54.12 | SELL | 930 | $50,331.60 | - | - | - | - | ||
| 2026-11-05 13:33:00 | $54.13 | SELL | 930 | $50,336.20 | - | - | - | - | ||
| 2026-11-05 13:32:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 13:31:00 | $53.99 | SELL | 930 | $50,206.10 | - | - | - | - | ||
| 2026-11-05 13:30:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-05 13:29:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 13:28:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 13:27:00 | $53.99 | SELL | 930 | $50,206.10 | - | - | - | - | ||
| 2026-11-05 13:26:00 | $53.99 | SELL | 930 | $50,206.10 | - | - | - | - | ||
| 2026-11-05 13:25:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 13:24:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 13:23:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 13:22:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 13:17:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 13:16:00 | $54.08 | SELL | 930 | $50,289.80 | - | - | - | - | ||
| 2026-11-05 13:15:00 | $54.09 | SELL | 930 | $50,299.10 | - | - | - | - | ||
| 2026-11-05 13:14:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:13:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:12:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 13:11:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:10:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 13:09:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 13:08:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 13:07:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:06:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:05:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 13:04:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:03:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 13:02:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 13:01:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 13:00:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 12:59:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 12:58:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:57:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:56:00 | $54.11 | SELL | 930 | $50,317.60 | - | - | - | - | ||
| 2026-11-05 12:55:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:54:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:53:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:52:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:51:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:50:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 12:49:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:48:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 12:47:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:45:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 12:44:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 12:43:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:42:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:41:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 12:40:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:39:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 12:38:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 12:37:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 12:36:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 12:35:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 12:34:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 12:33:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:32:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:31:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:30:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:29:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 12:28:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:27:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:26:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:25:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:24:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:23:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:22:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:21:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:20:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:19:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:18:00 | $54.00 | SELL | 930 | $50,215.40 | - | - | - | - | ||
| 2026-11-05 12:17:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 12:16:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:15:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:14:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:13:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 12:10:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-11-05 12:08:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:07:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 12:06:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 12:03:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 12:02:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 12:01:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 12:00:00 | $53.98 | SELL | 930 | $50,196.80 | - | - | - | - | ||
| 2026-11-05 11:59:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:58:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 11:57:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 11:56:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:55:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:54:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:53:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:52:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:48:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 11:47:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 11:46:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:41:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:40:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:39:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 11:37:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:35:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 11:34:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 11:32:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 11:31:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 11:30:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-05 11:29:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 11:28:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 11:27:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 11:26:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 11:24:00 | $54.06 | SELL | 930 | $50,275.80 | - | - | - | - | ||
| 2026-11-05 11:23:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:22:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 11:21:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:15:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:14:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 11:13:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 11:12:00 | $54.03 | SELL | 930 | $50,247.90 | - | - | - | - | ||
| 2026-11-05 11:11:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 11:10:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 11:09:00 | $54.02 | SELL | 930 | $50,238.60 | - | - | - | - | ||
| 2026-11-05 11:08:00 | $53.99 | SELL | 930 | $50,210.70 | - | - | - | - | ||
| 2026-11-05 11:07:00 | $54.07 | SELL | 930 | $50,285.10 | - | - | - | - | ||
| 2026-11-05 11:06:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $53.96 | SELL | 930 | $50,182.80 | - | - | - | - | ||
| 2026-11-05 11:03:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 11:02:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 11:01:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 11:00:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 10:59:00 | $53.98 | SELL | 930 | $50,201.40 | - | - | - | - | ||
| 2026-11-05 10:58:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 10:57:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:56:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 10:55:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 10:54:00 | $53.97 | SELL | 930 | $50,192.10 | - | - | - | - | ||
| 2026-11-05 10:51:00 | $54.01 | SELL | 930 | $50,229.30 | - | - | - | - | ||
| 2026-11-05 10:48:00 | $54.09 | SELL | 930 | $50,303.70 | - | - | - | - | ||
| 2026-11-05 10:46:00 | $54.00 | SELL | 930 | $50,220.00 | - | - | - | - | ||
| 2026-11-05 10:45:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:44:00 | $54.05 | SELL | 930 | $50,266.50 | - | - | - | - | ||
| 2026-11-05 10:43:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:42:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:41:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 10:40:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:39:00 | $54.28 | SELL | 930 | $50,480.40 | - | - | - | - | ||
| 2026-11-05 10:38:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:37:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:36:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:35:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 10:34:00 | $54.25 | SELL | 930 | $50,452.50 | - | - | - | - | ||
| 2026-11-05 10:33:00 | $54.37 | SELL | 930 | $50,564.10 | - | - | - | - | ||
| 2026-11-05 10:32:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-11-05 10:31:00 | $54.21 | SELL | 930 | $50,410.60 | - | - | - | - | ||
| 2026-11-05 10:30:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 10:28:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:27:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 10:26:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $54.08 | SELL | 930 | $50,294.40 | - | - | - | - | ||
| 2026-11-05 10:24:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-11-05 10:22:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:21:00 | $54.22 | SELL | 930 | $50,424.60 | - | - | - | - | ||
| 2026-11-05 10:20:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $54.11 | SELL | 930 | $50,322.30 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $54.04 | SELL | 930 | $50,257.20 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $53.93 | SELL | 930 | $50,154.90 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $54.15 | SELL | 930 | $50,359.50 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $54.16 | SELL | 930 | $50,368.80 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $54.13 | SELL | 930 | $50,340.90 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $54.21 | SELL | 930 | $50,415.30 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $54.23 | SELL | 930 | $50,433.90 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $54.18 | SELL | 930 | $50,387.40 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $54.10 | SELL | 930 | $50,313.00 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $53.94 | SELL | 930 | $50,164.20 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $53.81 | SELL | 930 | $50,043.30 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $53.77 | SELL | 930 | $50,006.10 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $53.83 | SELL | 930 | $50,061.90 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $53.85 | SELL | 930 | $50,080.50 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $53.95 | SELL | 930 | $50,173.50 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $53.77 | SELL | 930 | $50,006.10 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $53.66 | SELL | 930 | $49,903.80 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $53.65 | SELL | 930 | $49,894.50 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $53.77 | SELL | 930 | $50,006.10 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $53.70 | SELL | 930 | $49,941.00 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $53.67 | SELL | 930 | $49,913.10 | - | - | - | - | ||
| 2026-11-05 09:47:00 | $53.70 | SELL | 930 | $49,941.00 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $53.68 | SELL | 930 | $49,922.40 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $53.65 | SELL | 930 | $49,894.50 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $53.80 | SELL | 930 | $50,034.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $53.84 | SELL | 930 | $50,071.20 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $53.78 | SELL | 930 | $50,015.40 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $53.75 | SELL | 930 | $49,987.50 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $53.91 | SELL | 930 | $50,136.30 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $48.72 | BUY | 1030 | $50,181.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,345.70 | 10.65% | 3 |
| 2026-11-02 09:36:00 | $48.51 | BUY | 1030 | $49,965.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,562.00 | 11.13% | 3 |
| 2026-11-02 09:30:00 | $48.61 | BUY | 1030 | $50,068.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,459.00 | 10.9% | 3 |
| 2026-10-30 15:59:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 15:58:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 15:57:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 15:56:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 15:55:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 15:54:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:53:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 15:52:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 6 |
| 2026-10-30 15:51:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 15:50:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 15:49:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 15:48:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 15:47:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 15:46:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 6 |
| 2026-10-30 15:45:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:44:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:43:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:42:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 15:41:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 15:40:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 15:39:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 15:38:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:37:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:36:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:35:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 15:34:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 15:33:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 6 |
| 2026-10-30 15:32:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:31:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:30:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:29:00 | $48.58 | BUY | 1020 | $49,546.50 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,441.70 | 10.98% | 6 |
| 2026-10-30 15:28:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:27:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 15:26:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:25:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:24:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 15:23:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 15:22:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 15:21:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 15:20:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 15:19:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 15:18:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 15:17:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 15:16:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 15:15:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:14:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 15:13:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 15:12:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 15:11:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 15:10:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 15:09:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 15:08:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 15:07:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 15:06:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:05:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:04:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 15:03:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 15:02:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 15:01:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 15:00:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 14:59:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 14:58:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 14:57:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 14:56:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 14:55:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:54:00 | $48.55 | BUY | 1020 | $49,515.90 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,472.30 | 11.05% | 6 |
| 2026-10-30 14:53:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 14:51:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 14:50:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 14:49:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:48:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:47:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 14:46:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 14:45:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 14:44:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 6 |
| 2026-10-30 14:43:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:42:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:41:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:40:00 | $48.64 | BUY | 1020 | $49,612.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,375.40 | 10.83% | 6 |
| 2026-10-30 14:39:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 14:38:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 14:37:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 14:36:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 14:35:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 14:34:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 14:33:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:32:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 14:31:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 6 |
| 2026-10-30 14:30:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:29:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 6 |
| 2026-10-30 14:28:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 14:27:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:26:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 14:25:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 14:24:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 6 |
| 2026-10-30 14:23:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 14:22:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 14:21:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:20:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:19:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 14:18:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 6 |
| 2026-10-30 14:17:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:16:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:15:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:14:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:13:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 14:12:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 14:11:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:10:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 14:09:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:08:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:07:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:06:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 14:05:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:04:00 | $48.86 | BUY | 1020 | $49,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,151.00 | 10.34% | 6 |
| 2026-10-30 14:03:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 14:02:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 14:01:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 6 |
| 2026-10-30 14:00:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 13:59:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 13:58:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:57:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:56:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:55:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:54:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 6 |
| 2026-10-30 13:53:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 13:52:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:51:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:50:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:49:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 13:48:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 13:47:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:46:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:45:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 13:44:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,773.20 | 11.73% | 6 |
| 2026-10-30 13:43:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:42:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 13:41:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,773.20 | 11.73% | 6 |
| 2026-10-30 13:40:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:39:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:38:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:37:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 6 |
| 2026-10-30 13:36:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:35:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:34:00 | $48.42 | BUY | 1020 | $49,383.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,604.90 | 11.35% | 6 |
| 2026-10-30 13:33:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:32:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 6 |
| 2026-10-30 13:31:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:30:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:29:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:28:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 6 |
| 2026-10-30 13:27:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 6 |
| 2026-10-30 13:26:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:25:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 13:24:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:23:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:22:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:21:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 13:20:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:19:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:18:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 13:17:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 13:16:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 6 |
| 2026-10-30 13:15:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 13:14:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:13:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 13:12:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 13:11:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 13:10:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 6 |
| 2026-10-30 13:09:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 13:08:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:07:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:06:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 13:05:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,717.10 | 11.6% | 6 |
| 2026-10-30 13:04:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,717.10 | 11.6% | 6 |
| 2026-10-30 13:03:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 13:02:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 13:01:00 | $48.31 | BUY | 1020 | $49,271.10 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,717.10 | 11.6% | 6 |
| 2026-10-30 13:00:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:59:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:58:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:57:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:56:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:55:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,773.20 | 11.73% | 6 |
| 2026-10-30 12:54:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:53:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:52:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 12:51:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:50:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:49:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 12:48:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:47:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:46:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,803.80 | 11.8% | 6 |
| 2026-10-30 12:45:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:44:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 12:43:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:42:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:41:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:40:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:39:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:38:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:37:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:36:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,752.80 | 11.68% | 6 |
| 2026-10-30 12:35:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:34:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:33:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:32:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 6 |
| 2026-10-30 12:31:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,763.00 | 11.71% | 6 |
| 2026-10-30 12:30:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:29:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:28:00 | $48.24 | BUY | 1020 | $49,204.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,783.40 | 11.75% | 6 |
| 2026-10-30 12:27:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:26:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:25:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,834.40 | 11.87% | 6 |
| 2026-10-30 12:24:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 6 |
| 2026-10-30 12:23:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 6 |
| 2026-10-30 12:22:00 | $48.17 | BUY | 1020 | $49,133.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,854.80 | 11.92% | 6 |
| 2026-10-30 12:21:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:20:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:19:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:18:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,742.60 | 11.66% | 6 |
| 2026-10-30 12:17:00 | $48.23 | BUY | 1020 | $49,194.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,793.60 | 11.78% | 6 |
| 2026-10-30 12:16:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 12:15:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:14:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 6 |
| 2026-10-30 12:13:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 12:12:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 6 |
| 2026-10-30 12:11:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 12:10:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 12:09:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 6 |
| 2026-10-30 12:08:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 12:07:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:06:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 12:05:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 12:04:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,681.40 | 11.52% | 6 |
| 2026-10-30 12:03:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 12:02:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 12:01:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 12:00:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:59:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:58:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:57:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 11:56:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 6 |
| 2026-10-30 11:55:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 6 |
| 2026-10-30 11:54:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:53:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,712.00 | 11.59% | 6 |
| 2026-10-30 11:52:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,722.20 | 11.61% | 6 |
| 2026-10-30 11:51:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,732.40 | 11.64% | 6 |
| 2026-10-30 11:50:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 11:49:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,701.80 | 11.57% | 6 |
| 2026-10-30 11:48:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 11:47:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 11:46:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 11:45:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 6 |
| 2026-10-30 11:44:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 6 |
| 2026-10-30 11:43:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 6 |
| 2026-10-30 11:42:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:41:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 6 |
| 2026-10-30 11:40:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 11:39:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 11:38:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 6 |
| 2026-10-30 11:37:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:36:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 11:35:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 11:34:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 11:33:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 11:32:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:31:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 11:30:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 11:29:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 11:28:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 11:27:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 11:26:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 11:25:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:24:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:23:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 6 |
| 2026-10-30 11:22:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 11:21:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:20:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:19:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 6 |
| 2026-10-30 11:18:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 11:17:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 6 |
| 2026-10-30 11:16:00 | $48.49 | BUY | 1020 | $49,454.70 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,533.50 | 11.19% | 6 |
| 2026-10-30 11:15:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 6 |
| 2026-10-30 11:14:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:13:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 11:12:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 6 |
| 2026-10-30 11:11:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 6 |
| 2026-10-30 11:10:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 6 |
| 2026-10-30 11:09:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 6 |
| 2026-10-30 11:08:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:07:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:06:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 6 |
| 2026-10-30 11:05:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 11:04:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 11:03:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 11:02:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 11:01:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 11:00:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 10:59:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 10:58:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 6 |
| 2026-10-30 10:57:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 10:56:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 10:55:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 10:54:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 6 |
| 2026-10-30 10:53:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:52:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:51:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:50:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:49:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:48:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 6 |
| 2026-10-30 10:47:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 6 |
| 2026-10-30 10:46:00 | $48.65 | BUY | 1020 | $49,623.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,365.20 | 10.81% | 6 |
| 2026-10-30 10:45:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 10:44:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 10:43:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 10:42:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:41:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:40:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 10:39:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 10:38:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 10:37:00 | $48.76 | BUY | 1020 | $49,735.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,253.00 | 10.56% | 6 |
| 2026-10-30 10:36:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:35:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:34:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:33:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 6 |
| 2026-10-30 10:32:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:31:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:30:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:29:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 10:28:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 10:27:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 6 |
| 2026-10-30 10:26:00 | $48.87 | BUY | 1020 | $49,842.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,145.90 | 10.32% | 6 |
| 2026-10-30 10:25:00 | $48.84 | BUY | 1020 | $49,816.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,171.40 | 10.38% | 6 |
| 2026-10-30 10:24:00 | $48.87 | BUY | 1020 | $49,847.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,140.80 | 10.31% | 6 |
| 2026-10-30 10:23:00 | $48.87 | BUY | 1020 | $49,847.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,140.80 | 10.31% | 6 |
| 2026-10-30 10:22:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 10:21:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:20:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 10:19:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 10:18:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 10:17:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:16:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:15:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 6 |
| 2026-10-30 10:14:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 10:13:00 | $48.79 | BUY | 1020 | $49,765.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,222.40 | 10.49% | 6 |
| 2026-10-30 10:12:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 6 |
| 2026-10-30 10:11:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 6 |
| 2026-10-30 10:10:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 10:09:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 6 |
| 2026-10-30 10:08:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 10:07:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 6 |
| 2026-10-30 10:06:00 | $48.60 | BUY | 1020 | $49,572.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,416.20 | 10.93% | 6 |
| 2026-10-30 10:05:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 10:04:00 | $48.75 | BUY | 1020 | $49,725.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,263.20 | 10.58% | 6 |
| 2026-10-30 10:03:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 6 |
| 2026-10-30 10:02:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 10:01:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,110.20 | 10.25% | 6 |
| 2026-10-30 10:00:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,059.20 | 10.13% | 6 |
| 2026-10-30 09:59:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:58:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,181.60 | 10.4% | 6 |
| 2026-10-30 09:57:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:56:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:55:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 6 |
| 2026-10-30 09:54:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 6 |
| 2026-10-30 09:53:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,120.40 | 10.27% | 6 |
| 2026-10-30 09:52:00 | $49.09 | BUY | 1020 | $50,066.70 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,921.50 | 9.83% | 6 |
| 2026-10-30 09:51:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 6 |
| 2026-10-30 09:50:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 09:49:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,916.40 | 9.82% | 6 |
| 2026-10-30 09:48:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 6 |
| 2026-10-30 09:47:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 6 |
| 2026-10-30 09:45:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 6 |
| 2026-10-30 09:44:00 | $49.18 | BUY | 1020 | $50,163.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,824.60 | 9.62% | 6 |
| 2026-10-30 09:43:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 09:42:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 6 |
| 2026-10-30 09:41:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 09:40:00 | $48.77 | BUY | 1020 | $49,745.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,242.80 | 10.54% | 6 |
| 2026-10-30 09:39:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 6 |
| 2026-10-30 09:36:00 | $48.88 | BUY | 1020 | $49,857.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,130.60 | 10.29% | 6 |
| 2026-10-30 09:35:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,120.40 | 10.27% | 6 |
| 2026-10-30 09:33:00 | $48.78 | BUY | 1020 | $49,755.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,232.60 | 10.52% | 6 |
| 2026-10-30 09:32:00 | $48.95 | BUY | 1020 | $49,929.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,059.20 | 10.13% | 6 |
| 2026-10-30 09:30:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 6 |
| 2026-10-29 15:59:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,987.80 | 9.98% | 7 |
| 2026-10-29 15:58:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,089.80 | 10.2% | 7 |
| 2026-10-29 15:57:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,069.40 | 10.16% | 7 |
| 2026-10-29 15:56:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,936.80 | 9.86% | 7 |
| 2026-10-29 15:55:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,038.80 | 10.09% | 7 |
| 2026-10-29 15:54:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 15:53:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:52:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 15:51:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 15:50:00 | $49.00 | BUY | 1020 | $49,980.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,008.20 | 10.02% | 7 |
| 2026-10-29 15:49:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:48:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 15:47:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,038.80 | 10.09% | 7 |
| 2026-10-29 15:46:00 | $49.01 | BUY | 1020 | $49,990.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,998.00 | 10% | 7 |
| 2026-10-29 15:45:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 15:44:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,987.80 | 9.98% | 7 |
| 2026-10-29 15:43:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 15:42:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 15:41:00 | $48.99 | BUY | 1020 | $49,969.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,018.40 | 10.04% | 7 |
| 2026-10-29 15:40:00 | $48.94 | BUY | 1020 | $49,918.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,069.40 | 10.16% | 7 |
| 2026-10-29 15:39:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,028.60 | 10.07% | 7 |
| 2026-10-29 15:38:00 | $48.98 | BUY | 1020 | $49,959.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,028.60 | 10.07% | 7 |
| 2026-10-29 15:37:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,049.00 | 10.11% | 7 |
| 2026-10-29 15:36:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:35:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-29 15:34:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 15:33:00 | $48.92 | BUY | 1020 | $49,898.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,089.80 | 10.2% | 7 |
| 2026-10-29 15:32:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,079.60 | 10.18% | 7 |
| 2026-10-29 15:31:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,110.20 | 10.25% | 7 |
| 2026-10-29 15:30:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,049.00 | 10.11% | 7 |
| 2026-10-29 15:29:00 | $48.97 | BUY | 1020 | $49,949.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,038.80 | 10.09% | 7 |
| 2026-10-29 15:28:00 | $48.91 | BUY | 1020 | $49,888.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,100.00 | 10.22% | 7 |
| 2026-10-29 15:27:00 | $48.90 | BUY | 1020 | $49,878.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,110.20 | 10.25% | 7 |
| 2026-10-29 15:26:00 | $48.88 | BUY | 1020 | $49,857.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,130.60 | 10.29% | 7 |
| 2026-10-29 15:25:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 7 |
| 2026-10-29 15:24:00 | $48.85 | BUY | 1020 | $49,827.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,161.20 | 10.36% | 7 |
| 2026-10-29 15:23:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 7 |
| 2026-10-29 15:22:00 | $48.81 | BUY | 1020 | $49,786.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,202.00 | 10.45% | 7 |
| 2026-10-29 15:21:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 7 |
| 2026-10-29 15:20:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 7 |
| 2026-10-29 15:19:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 7 |
| 2026-10-29 15:18:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 7 |
| 2026-10-29 15:17:00 | $48.70 | BUY | 1020 | $49,674.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,314.20 | 10.7% | 7 |
| 2026-10-29 15:16:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 7 |
| 2026-10-29 15:15:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 15:14:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 7 |
| 2026-10-29 15:13:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 15:12:00 | $48.67 | BUY | 1020 | $49,638.30 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,349.90 | 10.78% | 7 |
| 2026-10-29 15:11:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 7 |
| 2026-10-29 15:10:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 7 |
| 2026-10-29 15:09:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 7 |
| 2026-10-29 15:08:00 | $48.73 | BUY | 1020 | $49,704.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,283.60 | 10.63% | 7 |
| 2026-10-29 15:07:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 7 |
| 2026-10-29 15:06:00 | $48.63 | BUY | 1020 | $49,602.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,385.60 | 10.86% | 7 |
| 2026-10-29 15:05:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 15:04:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 15:03:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 15:02:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 15:01:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 15:00:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:59:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:58:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:57:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:56:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 14:55:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 14:54:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 14:53:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 14:52:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 14:51:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 14:50:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:49:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:48:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:47:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:46:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:45:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 14:44:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:43:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 14:42:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:41:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:40:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 14:39:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 14:38:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 14:37:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:36:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:35:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:34:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:33:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:32:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:31:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:30:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:29:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:28:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:27:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:26:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,671.20 | 11.5% | 7 |
| 2026-10-29 14:25:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 14:24:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 14:23:00 | $48.33 | BUY | 1020 | $49,296.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,691.60 | 11.55% | 7 |
| 2026-10-29 14:22:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 14:21:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:20:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 14:19:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 14:18:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 14:17:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 14:16:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 14:15:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:14:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 14:13:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 14:11:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 14:10:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:09:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:08:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:07:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 14:06:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:05:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 14:04:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:03:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 14:02:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 14:01:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 14:00:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:59:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:58:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:57:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 13:56:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:55:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:54:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 13:53:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:52:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:51:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:50:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:49:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:48:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:47:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:46:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:45:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 13:44:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 13:43:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 13:42:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 7 |
| 2026-10-29 13:41:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 7 |
| 2026-10-29 13:40:00 | $48.72 | BUY | 1020 | $49,694.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,293.80 | 10.65% | 7 |
| 2026-10-29 13:39:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 13:38:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 7 |
| 2026-10-29 13:37:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 7 |
| 2026-10-29 13:36:00 | $48.65 | BUY | 1020 | $49,623.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,365.20 | 10.81% | 7 |
| 2026-10-29 13:35:00 | $48.68 | BUY | 1020 | $49,653.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,334.60 | 10.74% | 7 |
| 2026-10-29 13:34:00 | $48.66 | BUY | 1020 | $49,633.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,355.00 | 10.79% | 7 |
| 2026-10-29 13:33:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 7 |
| 2026-10-29 13:32:00 | $48.62 | BUY | 1020 | $49,592.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,395.80 | 10.88% | 7 |
| 2026-10-29 13:31:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,406.00 | 10.9% | 7 |
| 2026-10-29 13:30:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:29:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:28:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:27:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 13:26:00 | $48.49 | BUY | 1020 | $49,459.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,528.40 | 11.18% | 7 |
| 2026-10-29 13:25:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 13:24:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:23:00 | $48.47 | BUY | 1020 | $49,439.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,548.80 | 11.22% | 7 |
| 2026-10-29 13:22:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:21:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:20:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 13:19:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 13:18:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:17:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 13:16:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 13:15:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 13:14:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 13:13:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 13:12:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 13:11:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,620.20 | 11.38% | 7 |
| 2026-10-29 13:10:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,599.80 | 11.34% | 7 |
| 2026-10-29 13:09:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:08:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 13:07:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 13:06:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 13:05:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 13:04:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 13:03:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 13:02:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 13:01:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 13:00:00 | $48.57 | BUY | 1020 | $49,541.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,446.80 | 10.99% | 7 |
| 2026-10-29 12:59:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:58:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:57:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:56:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 12:55:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:54:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 12:53:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:52:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:51:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:50:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:49:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 12:48:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:47:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:46:00 | $48.50 | BUY | 1020 | $49,470.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,518.20 | 11.15% | 7 |
| 2026-10-29 12:45:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 7 |
| 2026-10-29 12:44:00 | $48.59 | BUY | 1020 | $49,561.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,426.40 | 10.95% | 7 |
| 2026-10-29 12:43:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:42:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:41:00 | $48.55 | BUY | 1020 | $49,521.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,467.20 | 11.04% | 7 |
| 2026-10-29 12:40:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:39:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 7 |
| 2026-10-29 12:38:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:37:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:36:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 7 |
| 2026-10-29 12:35:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 12:34:00 | $48.54 | BUY | 1020 | $49,510.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,477.40 | 11.06% | 7 |
| 2026-10-29 12:33:00 | $48.53 | BUY | 1020 | $49,500.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,487.60 | 11.09% | 7 |
| 2026-10-29 12:32:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,508.00 | 11.13% | 7 |
| 2026-10-29 12:31:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,497.80 | 11.11% | 7 |
| 2026-10-29 12:30:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 12:29:00 | $48.45 | BUY | 1020 | $49,419.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,569.20 | 11.27% | 7 |
| 2026-10-29 12:28:00 | $48.41 | BUY | 1020 | $49,378.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,610.00 | 11.36% | 7 |
| 2026-10-29 12:27:00 | $48.37 | BUY | 1020 | $49,337.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,650.80 | 11.45% | 7 |
| 2026-10-29 12:26:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 12:25:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 12:24:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,640.60 | 11.43% | 7 |
| 2026-10-29 12:23:00 | $48.36 | BUY | 1020 | $49,327.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,661.00 | 11.48% | 7 |
| 2026-10-29 12:22:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,579.40 | 11.29% | 7 |
| 2026-10-29 12:21:00 | $48.46 | BUY | 1020 | $49,429.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,559.00 | 11.25% | 7 |
| 2026-10-29 12:20:00 | $48.43 | BUY | 1020 | $49,398.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,589.60 | 11.32% | 7 |
| 2026-10-29 12:19:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,630.40 | 11.41% | 7 |
| 2026-10-29 12:18:00 | $48.48 | BUY | 1020 | $49,449.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,538.60 | 11.2% | 7 |
| 2026-10-29 12:17:00 | $48.56 | BUY | 1020 | $49,531.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,457.00 | 11.02% | 7 |
| 2026-10-29 12:16:00 | $48.58 | BUY | 1020 | $49,551.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,436.60 | 10.97% | 7 |
| 2026-10-29 12:15:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,344.80 | 10.77% | 7 |
| 2026-10-29 12:14:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,304.00 | 10.68% | 7 |
| 2026-10-29 12:13:00 | $48.65 | BUY | 1020 | $49,623.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,365.20 | 10.81% | 7 |
| 2026-10-29 12:12:00 | $48.69 | BUY | 1020 | $49,663.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,324.40 | 10.72% | 7 |
| 2026-10-29 12:11:00 | $48.74 | BUY | 1020 | $49,714.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,273.40 | 10.61% | 7 |
| 2026-10-29 12:10:00 | $48.95 | BUY | 1020 | $49,923.90 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,064.30 | 10.14% | 7 |
| 2026-10-29 12:09:00 | $48.93 | BUY | 1020 | $49,908.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,079.60 | 10.18% | 7 |
| 2026-10-29 12:08:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,120.40 | 10.27% | 7 |
| 2026-10-29 12:07:00 | $48.96 | BUY | 1020 | $49,939.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $5,049.00 | 10.11% | 7 |
| 2026-10-29 12:06:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 12:05:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 12:04:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 7 |
| 2026-10-29 12:03:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 12:02:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 12:01:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,855.20 | 9.68% | 7 |
| 2026-10-29 12:00:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 11:59:00 | $49.04 | BUY | 1020 | $50,020.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,967.40 | 9.93% | 7 |
| 2026-10-29 11:58:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:57:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:55:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 11:54:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 11:53:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,936.80 | 9.86% | 7 |
| 2026-10-29 11:52:00 | $49.07 | BUY | 1020 | $50,051.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,936.80 | 9.86% | 7 |
| 2026-10-29 11:51:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,896.00 | 9.77% | 7 |
| 2026-10-29 11:50:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:49:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:48:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:47:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,865.40 | 9.71% | 7 |
| 2026-10-29 11:46:00 | $49.05 | BUY | 1020 | $50,031.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,957.20 | 9.91% | 7 |
| 2026-10-29 11:45:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,916.40 | 9.82% | 7 |
| 2026-10-29 11:44:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:42:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:40:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 7 |
| 2026-10-29 11:39:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:38:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,926.60 | 9.84% | 7 |
| 2026-10-29 11:31:00 | $49.14 | BUY | 1020 | $50,122.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,865.40 | 9.71% | 7 |
| 2026-10-29 11:30:00 | $49.06 | BUY | 1020 | $50,041.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,947.00 | 9.89% | 7 |
| 2026-10-29 11:29:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:28:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:27:00 | $49.10 | BUY | 1020 | $50,082.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,906.20 | 9.8% | 7 |
| 2026-10-29 11:26:00 | $49.12 | BUY | 1020 | $50,102.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,885.80 | 9.75% | 7 |
| 2026-10-29 11:23:00 | $49.13 | BUY | 1020 | $50,112.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,875.60 | 9.73% | 7 |
| 2026-10-29 11:22:00 | $49.15 | BUY | 1020 | $50,133.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,855.20 | 9.68% | 7 |
| 2026-10-29 09:30:00 | $49.03 | BUY | 1020 | $50,010.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $4,977.60 | 9.95% | 7 |
| 2026-10-28 15:59:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 15:58:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 15:57:00 | $50.76 | BUY | 920 | $46,699.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,898.00 | 6.21% | 8 |
| 2026-10-28 15:56:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 15:55:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 15:54:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 15:53:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 15:52:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 15:51:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 15:50:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:49:00 | $50.98 | BUY | 920 | $46,901.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,695.60 | 5.75% | 8 |
| 2026-10-28 15:48:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 15:47:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 15:46:00 | $50.91 | BUY | 920 | $46,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,760.00 | 5.89% | 8 |
| 2026-10-28 15:45:00 | $50.97 | BUY | 920 | $46,892.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,704.80 | 5.77% | 8 |
| 2026-10-28 15:44:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:43:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:42:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:41:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:40:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:39:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:38:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 15:37:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:36:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:35:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:34:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:33:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 15:32:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 15:31:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:30:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:29:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:28:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 15:27:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 15:26:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 15:25:00 | $50.91 | BUY | 920 | $46,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,760.00 | 5.89% | 8 |
| 2026-10-28 15:24:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:23:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 15:22:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 15:21:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 15:20:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 15:19:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 15:18:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 15:17:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 15:16:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 15:15:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 15:14:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 15:13:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 15:12:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 15:11:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 15:10:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 15:09:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 15:08:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 15:07:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 15:06:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 15:05:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 15:04:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 15:03:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 15:02:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 15:01:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 15:00:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:59:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 14:58:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 14:57:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:56:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 14:55:00 | $50.64 | BUY | 920 | $46,588.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,008.40 | 6.46% | 8 |
| 2026-10-28 14:54:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 14:53:00 | $50.59 | BUY | 920 | $46,542.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,054.40 | 6.56% | 8 |
| 2026-10-28 14:52:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:51:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:50:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:49:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 14:48:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:47:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:46:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 14:45:00 | $50.73 | BUY | 920 | $46,671.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,925.60 | 6.27% | 8 |
| 2026-10-28 14:44:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 14:43:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 14:42:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:41:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:40:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:39:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:38:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:37:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 14:36:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 14:35:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:34:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:33:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:32:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 14:31:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:30:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:29:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:28:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:27:00 | $50.65 | BUY | 920 | $46,598.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,999.20 | 6.44% | 8 |
| 2026-10-28 14:26:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:25:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:24:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:23:00 | $50.56 | BUY | 920 | $46,515.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,082.00 | 6.63% | 8 |
| 2026-10-28 14:22:00 | $50.55 | BUY | 920 | $46,506.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,091.20 | 6.65% | 8 |
| 2026-10-28 14:21:00 | $50.61 | BUY | 920 | $46,561.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,036.00 | 6.52% | 8 |
| 2026-10-28 14:20:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:19:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:18:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 14:17:00 | $50.54 | BUY | 920 | $46,496.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,100.40 | 6.67% | 8 |
| 2026-10-28 14:16:00 | $50.55 | BUY | 920 | $46,506.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,091.20 | 6.65% | 8 |
| 2026-10-28 14:15:00 | $50.56 | BUY | 920 | $46,515.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,082.00 | 6.63% | 8 |
| 2026-10-28 14:14:00 | $50.56 | BUY | 920 | $46,515.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,082.00 | 6.63% | 8 |
| 2026-10-28 14:13:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:12:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:11:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 14:10:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:09:00 | $50.62 | BUY | 920 | $46,570.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,026.80 | 6.5% | 8 |
| 2026-10-28 14:08:00 | $50.59 | BUY | 920 | $46,542.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,054.40 | 6.56% | 8 |
| 2026-10-28 14:07:00 | $50.59 | BUY | 920 | $46,542.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,054.40 | 6.56% | 8 |
| 2026-10-28 14:06:00 | $50.58 | BUY | 920 | $46,533.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,063.60 | 6.58% | 8 |
| 2026-10-28 14:05:00 | $50.57 | BUY | 920 | $46,524.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,072.80 | 6.6% | 8 |
| 2026-10-28 14:04:00 | $50.57 | BUY | 920 | $46,524.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,072.80 | 6.6% | 8 |
| 2026-10-28 14:03:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 14:02:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 14:01:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 14:00:00 | $50.60 | BUY | 920 | $46,552.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,045.20 | 6.54% | 8 |
| 2026-10-28 13:59:00 | $50.67 | BUY | 920 | $46,616.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,980.80 | 6.39% | 8 |
| 2026-10-28 13:58:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 13:57:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 13:56:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 13:55:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 13:54:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:53:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 13:52:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 13:51:00 | $50.71 | BUY | 920 | $46,653.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,944.00 | 6.31% | 8 |
| 2026-10-28 13:50:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:49:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:48:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:47:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:46:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 13:45:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 13:44:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 13:43:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 13:42:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 13:41:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 13:40:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 13:39:00 | $50.63 | BUY | 920 | $46,579.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $3,017.60 | 6.48% | 8 |
| 2026-10-28 13:38:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 13:37:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:36:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:35:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:34:00 | $50.81 | BUY | 920 | $46,745.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,852.00 | 6.1% | 8 |
| 2026-10-28 13:33:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 13:32:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:31:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:30:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 13:29:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:28:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:27:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 13:26:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:25:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:24:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:23:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:22:00 | $50.76 | BUY | 920 | $46,699.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,898.00 | 6.21% | 8 |
| 2026-10-28 13:21:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:20:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:19:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 13:18:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:17:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 13:16:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 13:15:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 13:14:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:13:00 | $50.81 | BUY | 920 | $46,745.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,852.00 | 6.1% | 8 |
| 2026-10-28 13:12:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:11:00 | $50.76 | BUY | 920 | $46,699.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,898.00 | 6.21% | 8 |
| 2026-10-28 13:10:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 13:09:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:08:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:07:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:06:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 13:05:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 13:04:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 13:03:00 | $50.78 | BUY | 920 | $46,717.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,879.60 | 6.16% | 8 |
| 2026-10-28 13:02:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 13:01:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 13:00:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 12:59:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 12:58:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:57:00 | $50.74 | BUY | 920 | $46,680.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,916.40 | 6.25% | 8 |
| 2026-10-28 12:56:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 12:55:00 | $50.80 | BUY | 920 | $46,736.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,861.20 | 6.12% | 8 |
| 2026-10-28 12:54:00 | $50.77 | BUY | 920 | $46,708.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,888.80 | 6.18% | 8 |
| 2026-10-28 12:53:00 | $50.68 | BUY | 920 | $46,625.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,971.60 | 6.37% | 8 |
| 2026-10-28 12:52:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:51:00 | $50.69 | BUY | 920 | $46,634.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,962.40 | 6.35% | 8 |
| 2026-10-28 12:50:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:49:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 12:48:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 12:47:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 12:46:00 | $50.92 | BUY | 920 | $46,846.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,750.80 | 5.87% | 8 |
| 2026-10-28 12:45:00 | $50.92 | BUY | 920 | $46,846.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,750.80 | 5.87% | 8 |
| 2026-10-28 12:44:00 | $50.93 | BUY | 920 | $46,855.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,741.60 | 5.85% | 8 |
| 2026-10-28 12:43:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 12:42:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:41:00 | $50.72 | BUY | 920 | $46,662.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,934.80 | 6.29% | 8 |
| 2026-10-28 12:40:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 12:39:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 12:38:00 | $50.75 | BUY | 920 | $46,690.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,907.20 | 6.23% | 8 |
| 2026-10-28 12:37:00 | $50.81 | BUY | 920 | $46,745.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,852.00 | 6.1% | 8 |
| 2026-10-28 12:36:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 12:35:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:34:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 12:33:00 | $50.90 | BUY | 920 | $46,828.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,769.20 | 5.91% | 8 |
| 2026-10-28 12:32:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 12:31:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:30:00 | $50.82 | BUY | 920 | $46,754.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,842.80 | 6.08% | 8 |
| 2026-10-28 12:29:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:28:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:27:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:26:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:25:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:24:00 | $50.88 | BUY | 920 | $46,809.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,787.60 | 5.96% | 8 |
| 2026-10-28 12:23:00 | $50.84 | BUY | 920 | $46,772.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,824.40 | 6.04% | 8 |
| 2026-10-28 12:22:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:21:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:20:00 | $50.98 | BUY | 920 | $46,901.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,695.60 | 5.75% | 8 |
| 2026-10-28 12:19:00 | $51.00 | BUY | 920 | $46,920.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,677.20 | 5.71% | 8 |
| 2026-10-28 12:18:00 | $50.92 | BUY | 920 | $46,846.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,750.80 | 5.87% | 8 |
| 2026-10-28 12:17:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:16:00 | $50.79 | BUY | 920 | $46,726.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,870.40 | 6.14% | 8 |
| 2026-10-28 12:15:00 | $50.70 | BUY | 920 | $46,644.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,953.20 | 6.33% | 8 |
| 2026-10-28 12:14:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:13:00 | $50.66 | BUY | 920 | $46,607.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,990.00 | 6.42% | 8 |
| 2026-10-28 12:12:00 | $50.86 | BUY | 920 | $46,791.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,806.00 | 6% | 8 |
| 2026-10-28 12:11:00 | $50.89 | BUY | 920 | $46,818.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,778.40 | 5.93% | 8 |
| 2026-10-28 12:10:00 | $50.83 | BUY | 920 | $46,763.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,833.60 | 6.06% | 8 |
| 2026-10-28 12:09:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:08:00 | $50.85 | BUY | 920 | $46,782.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,815.20 | 6.02% | 8 |
| 2026-10-28 12:07:00 | $50.87 | BUY | 920 | $46,800.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,796.80 | 5.98% | 8 |
| 2026-10-28 12:06:00 | $50.91 | BUY | 920 | $46,837.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,760.00 | 5.89% | 8 |
| 2026-10-28 12:05:00 | $51.09 | BUY | 920 | $47,002.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,594.40 | 5.52% | 8 |
| 2026-10-28 12:04:00 | $51.08 | BUY | 920 | $46,993.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,603.60 | 5.54% | 8 |
| 2026-10-28 12:03:00 | $51.09 | BUY | 920 | $47,002.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,594.40 | 5.52% | 8 |
| 2026-10-28 12:02:00 | $51.10 | BUY | 920 | $47,012.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,585.20 | 5.5% | 8 |
| 2026-10-28 12:01:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 12:00:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 11:59:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:58:00 | $51.08 | BUY | 920 | $46,993.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,603.60 | 5.54% | 8 |
| 2026-10-28 11:57:00 | $51.07 | BUY | 920 | $46,984.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,612.80 | 5.56% | 8 |
| 2026-10-28 11:56:00 | $51.10 | BUY | 920 | $47,012.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,585.20 | 5.5% | 8 |
| 2026-10-28 11:55:00 | $51.10 | BUY | 920 | $47,012.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,585.20 | 5.5% | 8 |
| 2026-10-28 11:54:00 | $51.12 | BUY | 920 | $47,030.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,566.80 | 5.46% | 8 |
| 2026-10-28 11:53:00 | $51.11 | BUY | 920 | $47,021.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,576.00 | 5.48% | 8 |
| 2026-10-28 11:52:00 | $51.12 | BUY | 920 | $47,030.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,566.80 | 5.46% | 8 |
| 2026-10-28 11:51:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:50:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 11:49:00 | $51.16 | BUY | 920 | $47,067.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,530.00 | 5.38% | 8 |
| 2026-10-28 11:48:00 | $51.18 | BUY | 920 | $47,085.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,511.60 | 5.33% | 8 |
| 2026-10-28 11:47:00 | $51.22 | BUY | 920 | $47,122.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,474.80 | 5.25% | 8 |
| 2026-10-28 11:46:00 | $51.20 | BUY | 920 | $47,104.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,493.20 | 5.29% | 8 |
| 2026-10-28 11:45:00 | $51.22 | BUY | 920 | $47,122.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,474.80 | 5.25% | 8 |
| 2026-10-28 11:44:00 | $51.24 | BUY | 920 | $47,140.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,456.40 | 5.21% | 8 |
| 2026-10-28 11:43:00 | $51.18 | BUY | 920 | $47,085.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,511.60 | 5.33% | 8 |
| 2026-10-28 11:42:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:41:00 | $51.14 | BUY | 920 | $47,048.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,548.40 | 5.42% | 8 |
| 2026-10-28 11:40:00 | $51.20 | BUY | 920 | $47,104.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,493.20 | 5.29% | 8 |
| 2026-10-28 11:39:00 | $51.19 | BUY | 920 | $47,094.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,502.40 | 5.31% | 8 |
| 2026-10-28 11:38:00 | $51.15 | BUY | 920 | $47,058.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,539.20 | 5.4% | 8 |
| 2026-10-28 11:37:00 | $51.27 | BUY | 920 | $47,168.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,428.80 | 5.15% | 8 |
| 2026-10-28 11:36:00 | $51.19 | BUY | 920 | $47,094.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,502.40 | 5.31% | 8 |
| 2026-10-28 11:35:00 | $51.11 | BUY | 920 | $47,021.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,576.00 | 5.48% | 8 |
| 2026-10-28 11:34:00 | $51.12 | BUY | 920 | $47,030.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,566.80 | 5.46% | 8 |
| 2026-10-28 11:33:00 | $51.28 | BUY | 920 | $47,177.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,419.60 | 5.13% | 8 |
| 2026-10-28 11:32:00 | $51.35 | BUY | 920 | $47,242.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,355.20 | 4.99% | 8 |
| 2026-10-28 11:31:00 | $51.43 | BUY | 920 | $47,315.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,281.60 | 4.82% | 8 |
| 2026-10-28 11:30:00 | $51.39 | BUY | 920 | $47,278.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,318.40 | 4.9% | 8 |
| 2026-10-28 11:29:00 | $51.38 | BUY | 920 | $47,269.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,327.60 | 4.92% | 8 |
| 2026-10-28 11:28:00 | $51.32 | BUY | 920 | $47,214.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,382.80 | 5.05% | 8 |
| 2026-10-28 11:27:00 | $51.38 | BUY | 920 | $47,269.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,327.60 | 4.92% | 8 |
| 2026-10-28 11:26:00 | $51.30 | BUY | 920 | $47,196.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,401.20 | 5.09% | 8 |
| 2026-10-28 11:25:00 | $51.32 | BUY | 920 | $47,214.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,382.80 | 5.05% | 8 |
| 2026-10-28 11:24:00 | $51.36 | BUY | 920 | $47,251.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,346.00 | 4.96% | 8 |
| 2026-10-28 11:23:00 | $51.38 | BUY | 920 | $47,269.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,327.60 | 4.92% | 8 |
| 2026-10-28 11:22:00 | $51.41 | BUY | 920 | $47,297.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,300.00 | 4.86% | 8 |
| 2026-10-28 11:21:00 | $51.36 | BUY | 920 | $47,251.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,346.00 | 4.96% | 8 |
| 2026-10-28 11:20:00 | $51.26 | BUY | 920 | $47,159.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,438.00 | 5.17% | 8 |
| 2026-10-28 11:19:00 | $51.45 | BUY | 920 | $47,334.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,263.20 | 4.78% | 8 |
| 2026-10-28 11:18:00 | $51.50 | BUY | 920 | $47,380.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,217.20 | 4.68% | 8 |
| 2026-10-28 09:50:00 | $51.58 | BUY | 920 | $47,453.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,143.60 | 4.52% | 8 |
| 2026-10-28 09:49:00 | $51.46 | BUY | 920 | $47,343.20 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,254.00 | 4.76% | 8 |
| 2026-10-28 09:48:00 | $51.22 | BUY | 920 | $47,122.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,474.80 | 5.25% | 8 |
| 2026-10-28 09:47:00 | $51.29 | BUY | 920 | $47,186.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,410.40 | 5.11% | 8 |
| 2026-10-28 09:46:00 | $51.28 | BUY | 920 | $47,177.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,419.60 | 5.13% | 8 |
| 2026-10-28 09:45:00 | $51.34 | BUY | 920 | $47,232.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,364.40 | 5.01% | 8 |
| 2026-10-28 09:44:00 | $51.34 | BUY | 920 | $47,232.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,364.40 | 5.01% | 8 |
| 2026-10-28 09:43:00 | $51.52 | BUY | 920 | $47,398.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $2,198.80 | 4.64% | 8 |
| 2026-10-28 09:42:00 | $52.15 | BUY | 920 | $47,978.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,619.20 | 3.37% | 8 |
| 2026-10-28 09:41:00 | $52.23 | BUY | 920 | $48,051.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,545.60 | 3.22% | 8 |
| 2026-10-28 09:40:00 | $52.08 | BUY | 920 | $47,913.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,683.60 | 3.51% | 8 |
| 2026-10-28 09:39:00 | $52.02 | BUY | 920 | $47,858.40 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,738.80 | 3.63% | 8 |
| 2026-10-28 09:38:00 | $52.19 | BUY | 920 | $48,014.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,582.40 | 3.3% | 8 |
| 2026-10-28 09:37:00 | $52.18 | BUY | 920 | $48,005.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,591.60 | 3.32% | 8 |
| 2026-10-28 09:36:00 | $52.33 | BUY | 920 | $48,143.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,453.60 | 3.02% | 8 |
| 2026-10-28 09:35:00 | $52.29 | BUY | 920 | $48,106.80 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,490.40 | 3.1% | 8 |
| 2026-10-28 09:34:00 | $52.58 | BUY | 920 | $48,373.60 | 2026-11-05 09:30:00 | $53.91 | Sold | $1,223.60 | 2.53% | 8 |
| 2026-10-28 09:33:00 | $53.00 | BUY | 920 | $48,760.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $837.20 | 1.72% | 8 |
| 2026-10-28 09:32:00 | $53.05 | BUY | 920 | $48,806.00 | 2026-11-05 09:30:00 | $53.91 | Sold | $791.20 | 1.62% | 8 |
| 2026-10-28 09:31:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-11-05 10:33:00 | $54.37 | Sold | $561.20 | 1.13% | 8 |
| 2026-10-27 15:59:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:58:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:56:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:55:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:54:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:53:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:52:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:51:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:50:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:49:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:41:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:40:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:39:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:38:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:37:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:36:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:35:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:34:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:33:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:32:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:31:00 | $57.95 | BUY | 860 | $49,832.70 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:30:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:29:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:28:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:27:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:26:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:25:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:24:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:23:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:22:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:21:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:20:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:19:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:18:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:16:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:15:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:14:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:13:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:12:00 | $57.98 | BUY | 860 | $49,858.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:11:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:10:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:09:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:08:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:07:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:06:00 | $57.98 | BUY | 860 | $49,858.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:05:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:04:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:02:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:01:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 15:00:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:59:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:58:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:57:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:56:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:55:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:54:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:47:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:45:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:44:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:43:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:42:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:41:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:40:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:39:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:38:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:37:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:36:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:35:00 | $57.93 | BUY | 860 | $49,815.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:34:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:33:00 | $57.93 | BUY | 860 | $49,815.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:32:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:31:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:30:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:29:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:28:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:27:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:26:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:25:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:24:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:23:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:22:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:21:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:20:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:19:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:18:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:17:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:16:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:15:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:14:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:13:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:12:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:11:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:10:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:09:00 | $57.97 | BUY | 860 | $49,849.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:08:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:07:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:06:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:05:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:04:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:03:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:02:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:01:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 14:00:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:59:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:58:00 | $57.97 | BUY | 860 | $49,849.90 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:57:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:56:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:54:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:53:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:52:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:51:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:50:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:49:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:48:00 | $57.91 | BUY | 860 | $49,798.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:47:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:46:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:45:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:44:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:43:00 | $57.97 | BUY | 860 | $49,854.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:42:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:41:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:40:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:39:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:38:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:37:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:36:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:35:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:34:00 | $57.94 | BUY | 860 | $49,824.10 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:33:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:32:00 | $57.94 | BUY | 860 | $49,824.10 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:31:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:30:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:29:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:28:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:27:00 | $57.88 | BUY | 860 | $49,776.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:26:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:25:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:24:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:23:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:22:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:21:00 | $57.86 | BUY | 860 | $49,755.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:20:00 | $57.86 | BUY | 860 | $49,755.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:19:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:18:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:17:00 | $57.85 | BUY | 860 | $49,746.70 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:16:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:15:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:14:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:13:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:12:00 | $57.76 | BUY | 860 | $49,673.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:11:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:10:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:09:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:08:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:07:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:06:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:05:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:04:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:03:00 | $57.72 | BUY | 860 | $49,639.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:02:00 | $57.83 | BUY | 860 | $49,729.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:01:00 | $57.83 | BUY | 860 | $49,729.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 13:00:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:59:00 | $57.83 | BUY | 860 | $49,729.50 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:58:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:57:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:56:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:55:00 | $57.78 | BUY | 860 | $49,690.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:54:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:53:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:52:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:51:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:50:00 | $57.87 | BUY | 860 | $49,768.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:49:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:48:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:47:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:46:00 | $57.88 | BUY | 860 | $49,776.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:45:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:44:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:43:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:42:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:41:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:40:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:39:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:38:00 | $57.89 | BUY | 860 | $49,785.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:37:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:35:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:34:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:33:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:32:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:31:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:30:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:28:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 12:26:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 11:00:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:59:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:56:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:55:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:54:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:53:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:52:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:51:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:50:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:49:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:48:00 | $57.93 | BUY | 860 | $49,819.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:47:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:46:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:45:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:44:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:43:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:42:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:41:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:39:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:38:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:37:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:36:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:35:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:34:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:33:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:32:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:31:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:30:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:29:00 | $57.78 | BUY | 860 | $49,690.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:28:00 | $57.78 | BUY | 860 | $49,690.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:27:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:26:00 | $57.75 | BUY | 860 | $49,665.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:25:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:24:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:23:00 | $57.71 | BUY | 860 | $49,630.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:22:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:21:00 | $57.79 | BUY | 860 | $49,699.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:20:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:19:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:18:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:17:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:16:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:15:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:14:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:13:00 | $57.91 | BUY | 860 | $49,802.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:12:00 | $57.95 | BUY | 860 | $49,837.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:10:00 | $57.95 | BUY | 860 | $49,832.70 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:09:00 | $57.94 | BUY | 860 | $49,828.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:08:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:05:00 | $58.00 | BUY | 860 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:04:00 | $57.92 | BUY | 860 | $49,811.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:01:00 | $57.96 | BUY | 860 | $49,845.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 10:00:00 | $57.90 | BUY | 860 | $49,794.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:59:00 | $57.83 | BUY | 860 | $49,733.80 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:58:00 | $57.77 | BUY | 860 | $49,682.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:57:00 | $57.76 | BUY | 860 | $49,673.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:56:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:55:00 | $57.80 | BUY | 860 | $49,708.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:54:00 | $57.86 | BUY | 860 | $49,759.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:53:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:52:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:50:00 | $57.74 | BUY | 860 | $49,656.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:49:00 | $57.84 | BUY | 860 | $49,742.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:48:00 | $57.82 | BUY | 860 | $49,725.20 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:47:00 | $57.85 | BUY | 860 | $49,751.00 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:46:00 | $57.74 | BUY | 860 | $49,656.40 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:45:00 | $57.76 | BUY | 860 | $49,673.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:44:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:32:00 | $57.81 | BUY | 860 | $49,716.60 | - | - | Hold | - | - | 12 |
| 2026-10-27 09:31:00 | $58.00 | BUY | 860 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-10-26 15:49:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:37:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:31:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:26:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:25:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:24:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:23:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:21:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:20:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:19:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:11:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:10:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:09:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:08:00 | $58.21 | BUY | 860 | $50,058.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:05:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:03:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 15:00:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:54:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:53:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:52:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:51:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:50:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:49:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:48:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:47:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:45:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:44:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:43:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:41:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:37:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:36:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:35:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:34:00 | $58.17 | BUY | 860 | $50,021.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:33:00 | $58.17 | BUY | 860 | $50,021.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:32:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:31:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:30:00 | $58.13 | BUY | 860 | $49,991.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:28:00 | $58.13 | BUY | 860 | $49,991.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:27:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:26:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:25:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:24:00 | $58.18 | BUY | 860 | $50,034.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:23:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:22:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:21:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:20:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:19:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:17:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:16:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:14:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:13:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:11:00 | $58.22 | BUY | 860 | $50,064.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:10:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:07:00 | $58.21 | BUY | 860 | $50,062.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:05:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:04:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 14:01:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:59:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:58:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:56:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:55:00 | $58.21 | BUY | 860 | $50,056.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:54:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:52:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:51:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:50:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:49:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:48:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:47:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:46:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:45:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:44:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:39:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 13:36:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:07:00 | $58.02 | BUY | 860 | $49,897.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $58.20 | BUY | 860 | $50,052.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:00:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $58.11 | BUY | 860 | $49,974.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $58.19 | BUY | 860 | $50,043.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:55:00 | $58.03 | BUY | 860 | $49,905.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:54:00 | $58.04 | BUY | 860 | $49,914.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:52:00 | $58.21 | BUY | 860 | $50,060.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $58.05 | BUY | 860 | $49,918.70 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $58.04 | BUY | 860 | $49,914.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $58.14 | BUY | 860 | $50,000.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $58.22 | BUY | 860 | $50,069.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:38:00 | $57.98 | BUY | 860 | $49,862.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $58.01 | BUY | 860 | $49,888.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $58.01 | BUY | 860 | $49,884.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $58.04 | BUY | 860 | $49,914.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $58.01 | BUY | 860 | $49,888.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $58.14 | BUY | 860 | $50,000.40 | - | - | Hold | - | - | 13 |
| 2026-10-23 12:29:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:28:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:27:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:22:00 | $58.22 | BUY | 850 | $49,482.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:21:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:20:00 | $58.20 | BUY | 850 | $49,470.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:19:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:42:00 | $58.18 | BUY | 850 | $49,453.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:41:00 | $58.18 | BUY | 850 | $49,453.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $58.06 | BUY | 850 | $49,351.00 | - | - | Hold | - | - | 16 |
| 2026-10-20 15:56:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $61.31 | SELL | 820 | $50,274.20 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $61.41 | SELL | 820 | $50,356.20 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $61.34 | SELL | 820 | $50,294.70 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $61.32 | SELL | 820 | $50,278.30 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $61.31 | SELL | 820 | $50,274.20 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $61.37 | SELL | 820 | $50,323.40 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $61.30 | SELL | 820 | $50,261.90 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $61.30 | SELL | 820 | $50,261.90 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $61.33 | SELL | 820 | $50,286.50 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $61.33 | SELL | 820 | $50,286.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $61.33 | SELL | 820 | $50,286.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $61.39 | SELL | 820 | $50,335.70 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $61.53 | SELL | 820 | $50,450.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $61.53 | SELL | 820 | $50,450.50 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $61.56 | SELL | 820 | $50,475.10 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $61.58 | SELL | 820 | $50,491.50 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $61.51 | SELL | 820 | $50,434.10 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $61.44 | SELL | 820 | $50,376.70 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $61.44 | SELL | 820 | $50,376.70 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $61.45 | SELL | 820 | $50,384.90 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $61.43 | SELL | 820 | $50,372.60 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $61.47 | SELL | 820 | $50,401.30 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $61.47 | SELL | 820 | $50,401.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $61.47 | SELL | 820 | $50,401.30 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $61.43 | SELL | 820 | $50,372.60 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $61.36 | SELL | 820 | $50,315.20 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $61.38 | SELL | 820 | $50,327.50 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $61.37 | SELL | 820 | $50,323.40 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $61.39 | SELL | 820 | $50,335.70 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $61.39 | SELL | 820 | $50,335.70 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $61.39 | SELL | 820 | $50,335.70 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $61.38 | SELL | 820 | $50,327.50 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $61.42 | SELL | 820 | $50,360.30 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $61.38 | SELL | 820 | $50,327.50 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $61.34 | SELL | 820 | $50,298.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $61.36 | SELL | 820 | $50,311.10 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $61.36 | SELL | 820 | $50,311.10 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $61.36 | SELL | 820 | $50,311.10 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $61.36 | SELL | 820 | $50,311.10 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $61.27 | SELL | 820 | $50,241.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $61.28 | SELL | 820 | $50,249.60 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $61.27 | SELL | 820 | $50,237.30 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $61.33 | SELL | 820 | $50,286.50 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $61.34 | SELL | 820 | $50,298.80 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $61.30 | SELL | 820 | $50,263.90 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $61.35 | SELL | 820 | $50,302.90 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $61.34 | SELL | 820 | $50,298.80 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $61.48 | SELL | 820 | $50,409.50 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $61.43 | SELL | 820 | $50,368.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $61.09 | SELL | 820 | $50,093.80 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $61.09 | SELL | 820 | $50,093.80 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $61.09 | SELL | 820 | $50,089.70 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $61.08 | SELL | 820 | $50,085.60 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $61.08 | SELL | 820 | $50,085.60 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $61.08 | SELL | 820 | $50,085.60 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $61.11 | SELL | 820 | $50,110.20 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $60.99 | SELL | 820 | $50,011.80 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $61.04 | SELL | 820 | $50,052.80 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $61.01 | SELL | 820 | $50,028.20 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $60.91 | SELL | 820 | $49,942.10 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $60.94 | SELL | 820 | $49,970.80 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $60.94 | SELL | 820 | $49,970.80 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $60.94 | SELL | 820 | $49,970.80 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $60.97 | SELL | 820 | $49,995.40 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $60.97 | SELL | 820 | $49,995.40 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $60.97 | SELL | 820 | $49,995.40 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $60.95 | SELL | 820 | $49,979.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $61.03 | SELL | 820 | $50,044.60 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $61.01 | SELL | 820 | $50,028.20 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $61.02 | SELL | 820 | $50,036.40 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $61.04 | SELL | 820 | $50,052.80 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $61.06 | SELL | 820 | $50,069.20 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $61.04 | SELL | 820 | $50,052.80 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $61.14 | SELL | 820 | $50,134.80 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $61.07 | SELL | 820 | $50,077.40 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $60.90 | SELL | 820 | $49,938.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $60.90 | SELL | 820 | $49,938.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $60.90 | SELL | 820 | $49,938.00 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $60.88 | SELL | 820 | $49,921.60 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $61.11 | SELL | 820 | $50,110.20 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $61.01 | SELL | 820 | $50,028.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $61.10 | SELL | 820 | $50,102.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $60.89 | SELL | 820 | $49,929.80 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $60.87 | SELL | 820 | $49,913.40 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $60.88 | SELL | 820 | $49,921.60 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $61.02 | SELL | 820 | $50,036.40 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $61.00 | SELL | 820 | $50,020.00 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $60.92 | SELL | 820 | $49,954.40 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $61.15 | SELL | 820 | $50,143.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $61.14 | SELL | 820 | $50,134.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $61.08 | SELL | 820 | $50,085.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $61.09 | SELL | 820 | $50,089.70 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $60.62 | SELL | 860 | $52,133.20 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $60.63 | SELL | 860 | $52,141.80 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $60.56 | SELL | 860 | $52,081.60 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $60.65 | SELL | 860 | $52,154.70 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $60.67 | SELL | 860 | $52,171.90 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $60.64 | SELL | 860 | $52,150.40 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $60.62 | SELL | 860 | $52,128.90 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $60.60 | SELL | 860 | $52,111.70 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $60.58 | SELL | 860 | $52,098.80 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $60.59 | SELL | 860 | $52,107.40 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $60.73 | SELL | 860 | $52,227.80 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $60.69 | SELL | 860 | $52,193.40 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $60.85 | SELL | 860 | $52,326.70 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $60.86 | SELL | 860 | $52,339.60 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $60.87 | SELL | 860 | $52,348.20 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $60.83 | SELL | 860 | $52,313.80 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $60.87 | SELL | 860 | $52,348.20 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $60.88 | SELL | 860 | $52,356.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $60.77 | SELL | 860 | $52,262.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $60.79 | SELL | 860 | $52,279.40 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $60.80 | SELL | 860 | $52,288.00 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $60.89 | SELL | 860 | $52,365.40 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $60.84 | SELL | 860 | $52,322.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $60.85 | SELL | 860 | $52,331.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $60.81 | SELL | 860 | $52,296.60 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $60.74 | SELL | 860 | $52,236.40 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $60.75 | SELL | 860 | $52,245.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $60.76 | SELL | 860 | $52,253.60 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $60.68 | SELL | 860 | $52,184.80 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $60.65 | SELL | 860 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $60.61 | SELL | 860 | $52,124.60 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $60.60 | SELL | 860 | $52,116.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $60.52 | SELL | 860 | $52,047.20 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $60.45 | SELL | 860 | $51,987.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $60.43 | SELL | 860 | $51,969.80 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $60.48 | SELL | 860 | $52,012.80 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $60.49 | SELL | 860 | $52,021.40 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $60.46 | SELL | 860 | $51,995.60 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $60.37 | SELL | 860 | $51,918.20 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $59.95 | SELL | 860 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $60.03 | SELL | 860 | $51,625.80 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $60.14 | SELL | 860 | $51,720.40 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $60.13 | SELL | 860 | $51,711.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $60.11 | SELL | 860 | $51,694.60 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $60.11 | SELL | 860 | $51,694.60 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $59.96 | SELL | 860 | $51,565.60 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $59.95 | SELL | 860 | $51,557.00 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $59.94 | SELL | 860 | $51,548.40 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $59.87 | SELL | 860 | $51,488.20 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $59.47 | SELL | 860 | $51,144.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $59.47 | SELL | 860 | $51,144.20 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $59.28 | SELL | 860 | $50,980.80 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $59.42 | SELL | 860 | $51,101.20 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $59.16 | SELL | 860 | $50,877.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $58.88 | SELL | 870 | $51,221.20 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $58.88 | SELL | 870 | $51,221.20 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $58.93 | SELL | 870 | $51,264.80 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $58.93 | SELL | 870 | $51,264.80 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $58.99 | SELL | 870 | $51,321.30 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $58.99 | SELL | 870 | $51,316.90 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $59.03 | SELL | 870 | $51,351.80 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $58.81 | SELL | 870 | $51,160.40 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $58.81 | SELL | 870 | $51,160.40 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $58.93 | SELL | 870 | $51,264.80 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $58.83 | SELL | 870 | $51,177.80 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $58.83 | SELL | 870 | $51,177.80 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $58.89 | SELL | 870 | $51,229.90 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $58.86 | SELL | 870 | $51,203.90 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $58.86 | SELL | 870 | $51,203.90 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $58.86 | SELL | 870 | $51,203.90 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $58.86 | SELL | 870 | $51,203.90 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $58.66 | SELL | 870 | $51,029.90 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $58.56 | SELL | 870 | $50,947.20 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $58.75 | SELL | 870 | $51,108.10 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $58.74 | SELL | 870 | $51,099.40 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $58.74 | SELL | 870 | $51,099.40 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $58.71 | SELL | 870 | $51,073.40 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $58.57 | SELL | 870 | $50,955.90 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $58.63 | SELL | 870 | $51,003.80 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $58.67 | SELL | 870 | $51,038.60 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $58.69 | SELL | 870 | $51,055.90 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $58.65 | SELL | 870 | $51,021.10 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $58.59 | SELL | 870 | $50,973.30 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $58.60 | SELL | 870 | $50,982.00 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $58.60 | SELL | 870 | $50,977.60 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $58.68 | SELL | 870 | $51,047.20 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $58.70 | SELL | 870 | $51,069.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $58.69 | SELL | 870 | $51,055.90 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $58.72 | SELL | 870 | $51,086.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $58.55 | SELL | 870 | $50,938.50 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $58.58 | SELL | 870 | $50,964.60 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $58.13 | SELL | 870 | $50,568.80 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $58.16 | SELL | 870 | $50,599.20 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $58.16 | SELL | 870 | $50,599.20 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $58.15 | SELL | 870 | $50,590.50 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $58.14 | SELL | 870 | $50,581.80 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $58.01 | SELL | 870 | $50,468.70 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $58.00 | SELL | 870 | $50,460.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $57.73 | SELL | 870 | $50,225.10 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $57.71 | SELL | 880 | $50,780.40 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $57.68 | SELL | 880 | $50,754.00 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $57.77 | SELL | 880 | $50,833.20 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $57.70 | SELL | 880 | $50,771.60 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $57.70 | SELL | 880 | $50,771.60 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $57.85 | SELL | 880 | $50,903.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $57.76 | SELL | 880 | $50,824.40 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $57.76 | SELL | 880 | $50,824.40 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $57.76 | SELL | 880 | $50,824.40 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $57.63 | SELL | 880 | $50,710.00 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $57.63 | SELL | 880 | $50,710.00 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $57.63 | SELL | 880 | $50,710.00 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $57.63 | SELL | 880 | $50,710.00 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $57.74 | SELL | 880 | $50,811.20 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $57.55 | SELL | 880 | $50,639.60 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $57.54 | SELL | 880 | $50,635.20 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $57.48 | SELL | 880 | $50,578.00 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $57.48 | SELL | 880 | $50,578.00 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $57.59 | SELL | 880 | $50,679.20 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 09:37:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 15:52:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 15:51:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 15:48:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-10-07 15:44:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $57.22 | SELL | 890 | $50,921.40 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $57.32 | SELL | 890 | $51,014.80 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $57.34 | SELL | 890 | $51,028.10 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $57.36 | SELL | 890 | $51,045.90 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $57.36 | SELL | 890 | $51,045.90 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $57.37 | SELL | 890 | $51,054.90 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $57.36 | SELL | 890 | $51,045.90 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $57.31 | SELL | 890 | $51,005.90 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $57.29 | SELL | 890 | $50,988.10 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $57.32 | SELL | 890 | $51,014.80 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $57.31 | SELL | 890 | $51,005.90 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $57.33 | SELL | 890 | $51,019.20 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $57.33 | SELL | 890 | $51,019.20 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $57.32 | SELL | 890 | $51,010.40 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $57.32 | SELL | 890 | $51,010.40 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $57.32 | SELL | 890 | $51,010.40 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $57.26 | SELL | 890 | $50,956.90 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $57.26 | SELL | 890 | $50,956.90 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $57.29 | SELL | 890 | $50,988.10 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $57.22 | SELL | 890 | $50,921.40 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $57.23 | SELL | 890 | $50,930.20 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $57.21 | SELL | 890 | $50,912.40 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $57.21 | SELL | 890 | $50,912.40 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $57.21 | SELL | 890 | $50,912.40 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $57.17 | SELL | 890 | $50,876.90 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $57.14 | SELL | 890 | $50,850.10 | - | - | - | - | ||
| 2026-10-07 11:43:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 11:42:00 | $57.14 | SELL | 890 | $50,850.10 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 11:24:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-10-07 11:23:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-10-07 11:22:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 11:21:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 11:20:00 | $57.22 | SELL | 890 | $50,921.40 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 10:53:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-10-07 10:52:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-10-07 10:50:00 | $57.14 | SELL | 890 | $50,850.10 | - | - | - | - | ||
| 2026-10-07 10:49:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $57.14 | SELL | 890 | $50,850.10 | - | - | - | - | ||
| 2026-10-07 10:45:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $57.29 | SELL | 890 | $50,988.10 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 10:37:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 10:36:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-10-07 10:35:00 | $57.29 | SELL | 890 | $50,988.10 | - | - | - | - | ||
| 2026-10-07 10:34:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 10:33:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 10:32:00 | $57.29 | SELL | 890 | $50,988.10 | - | - | - | - | ||
| 2026-10-07 10:31:00 | $57.22 | SELL | 890 | $50,921.40 | - | - | - | - | ||
| 2026-10-07 10:30:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-10-07 10:29:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 10:28:00 | $57.29 | SELL | 890 | $50,988.10 | - | - | - | - | ||
| 2026-10-07 10:27:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 10:25:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 10:24:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 10:23:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-10-07 10:20:00 | $57.25 | SELL | 890 | $50,948.10 | - | - | - | - | ||
| 2026-10-07 10:19:00 | $57.27 | SELL | 890 | $50,965.90 | - | - | - | - | ||
| 2026-10-07 10:18:00 | $57.28 | SELL | 890 | $50,974.80 | - | - | - | - | ||
| 2026-10-07 10:16:00 | $57.16 | SELL | 890 | $50,867.90 | - | - | - | - | ||
| 2026-10-07 10:15:00 | $57.16 | SELL | 890 | $50,867.90 | - | - | - | - | ||
| 2026-10-07 10:14:00 | $57.16 | SELL | 890 | $50,867.90 | - | - | - | - | ||
| 2026-10-07 10:12:00 | $57.26 | SELL | 890 | $50,961.40 | - | - | - | - | ||
| 2026-10-07 10:11:00 | $57.28 | SELL | 890 | $50,979.20 | - | - | - | - | ||
| 2026-10-07 10:10:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-10-07 10:07:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-10-07 10:05:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-10-07 10:04:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-10-07 10:02:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-10-07 10:00:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-10-07 09:48:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-10-07 09:47:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-10-07 09:43:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,529.80 | 5.12% | 5 |
| 2026-09-29 15:57:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,520.80 | 5.04% | 8 |
| 2026-09-29 15:56:00 | $54.32 | BUY | 920 | $49,969.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,562.20 | 5.13% | 8 |
| 2026-09-29 15:54:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 15:53:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 15:52:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 15:51:00 | $54.32 | BUY | 920 | $49,969.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,562.20 | 5.13% | 8 |
| 2026-09-29 15:50:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 15:49:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 15:48:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 15:47:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 15:46:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 15:45:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 15:44:00 | $54.29 | BUY | 920 | $49,942.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,589.80 | 5.19% | 8 |
| 2026-09-29 15:43:00 | $54.30 | BUY | 920 | $49,951.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,580.60 | 5.17% | 8 |
| 2026-09-29 15:42:00 | $54.27 | BUY | 920 | $49,928.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,603.60 | 5.21% | 8 |
| 2026-09-29 15:41:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 15:40:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 15:39:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 15:38:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 15:37:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 15:36:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 15:35:00 | $54.29 | BUY | 920 | $49,946.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,585.20 | 5.18% | 8 |
| 2026-09-29 15:34:00 | $54.28 | BUY | 920 | $49,933.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,599.00 | 5.2% | 8 |
| 2026-09-29 15:33:00 | $54.28 | BUY | 920 | $49,933.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,599.00 | 5.2% | 8 |
| 2026-09-29 15:32:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 15:31:00 | $54.26 | BUY | 920 | $49,914.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,617.40 | 5.24% | 8 |
| 2026-09-29 15:30:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 15:29:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 15:28:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 15:27:00 | $54.26 | BUY | 920 | $49,914.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,617.40 | 5.24% | 8 |
| 2026-09-29 15:26:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 15:25:00 | $54.32 | BUY | 920 | $49,969.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,562.20 | 5.13% | 8 |
| 2026-09-29 15:24:00 | $54.34 | BUY | 920 | $49,988.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,543.80 | 5.09% | 8 |
| 2026-09-29 15:23:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 13:33:00 | $54.34 | BUY | 920 | $49,988.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,543.80 | 5.09% | 8 |
| 2026-09-29 13:32:00 | $54.36 | BUY | 920 | $50,006.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,525.40 | 5.05% | 8 |
| 2026-09-29 13:30:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 13:29:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 13:28:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 13:27:00 | $54.35 | BUY | 920 | $49,997.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,534.60 | 5.07% | 8 |
| 2026-09-29 13:26:00 | $54.33 | BUY | 920 | $49,979.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,553.00 | 5.11% | 8 |
| 2026-09-29 13:25:00 | $54.35 | BUY | 920 | $49,997.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,534.60 | 5.07% | 8 |
| 2026-09-29 13:24:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,520.80 | 5.04% | 8 |
| 2026-09-29 13:23:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 13:22:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 13:21:00 | $54.31 | BUY | 920 | $49,960.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,571.40 | 5.15% | 8 |
| 2026-09-29 13:20:00 | $54.27 | BUY | 920 | $49,928.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,603.60 | 5.21% | 8 |
| 2026-09-29 13:19:00 | $54.27 | BUY | 920 | $49,928.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,603.60 | 5.21% | 8 |
| 2026-09-29 13:18:00 | $54.24 | BUY | 920 | $49,896.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,635.80 | 5.28% | 8 |
| 2026-09-29 13:17:00 | $54.29 | BUY | 920 | $49,942.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,589.80 | 5.19% | 8 |
| 2026-09-29 13:16:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 13:15:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 13:14:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 13:13:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 13:12:00 | $54.31 | BUY | 920 | $49,960.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,571.40 | 5.15% | 8 |
| 2026-09-29 13:11:00 | $54.27 | BUY | 920 | $49,923.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,608.20 | 5.22% | 8 |
| 2026-09-29 13:10:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 13:09:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 13:08:00 | $54.24 | BUY | 920 | $49,896.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,635.80 | 5.28% | 8 |
| 2026-09-29 13:07:00 | $54.24 | BUY | 920 | $49,896.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,635.80 | 5.28% | 8 |
| 2026-09-29 13:06:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 13:05:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 13:04:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 13:03:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 13:02:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 13:01:00 | $54.22 | BUY | 920 | $49,877.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,654.20 | 5.32% | 8 |
| 2026-09-29 13:00:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 12:59:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 12:58:00 | $54.19 | BUY | 920 | $49,854.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,677.20 | 5.37% | 8 |
| 2026-09-29 12:57:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 12:56:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 12:55:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 12:54:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 12:53:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 12:52:00 | $54.28 | BUY | 920 | $49,933.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,599.00 | 5.2% | 8 |
| 2026-09-29 12:51:00 | $54.28 | BUY | 920 | $49,933.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,599.00 | 5.2% | 8 |
| 2026-09-29 12:50:00 | $54.23 | BUY | 920 | $49,891.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,640.40 | 5.29% | 8 |
| 2026-09-29 12:49:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 12:48:00 | $54.19 | BUY | 920 | $49,854.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,677.20 | 5.37% | 8 |
| 2026-09-29 12:47:00 | $54.19 | BUY | 920 | $49,854.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,677.20 | 5.37% | 8 |
| 2026-09-29 12:46:00 | $54.26 | BUY | 920 | $49,914.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,617.40 | 5.24% | 8 |
| 2026-09-29 12:45:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 12:44:00 | $54.29 | BUY | 920 | $49,946.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,585.20 | 5.18% | 8 |
| 2026-09-29 12:43:00 | $54.29 | BUY | 920 | $49,946.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,585.20 | 5.18% | 8 |
| 2026-09-29 12:42:00 | $54.27 | BUY | 920 | $49,928.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,603.60 | 5.21% | 8 |
| 2026-09-29 12:41:00 | $54.29 | BUY | 920 | $49,946.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,585.20 | 5.18% | 8 |
| 2026-09-29 12:40:00 | $54.29 | BUY | 920 | $49,946.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,585.20 | 5.18% | 8 |
| 2026-09-29 12:39:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 12:38:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 12:37:00 | $54.35 | BUY | 920 | $50,002.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,530.00 | 5.06% | 8 |
| 2026-09-29 12:36:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 12:35:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 12:34:00 | $54.32 | BUY | 920 | $49,969.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,562.20 | 5.13% | 8 |
| 2026-09-29 12:33:00 | $54.32 | BUY | 920 | $49,969.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,562.20 | 5.13% | 8 |
| 2026-09-29 12:32:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 12:31:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 12:30:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 12:29:00 | $54.35 | BUY | 920 | $50,002.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,530.00 | 5.06% | 8 |
| 2026-09-29 12:28:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 12:27:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 12:25:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,520.80 | 5.04% | 8 |
| 2026-09-29 12:24:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 12:23:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 12:22:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 12:21:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 12:20:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 12:19:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 12:18:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 12:17:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 12:16:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 12:15:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 12:14:00 | $54.35 | BUY | 920 | $50,002.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,530.00 | 5.06% | 8 |
| 2026-09-29 12:12:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,520.80 | 5.04% | 8 |
| 2026-09-29 12:10:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 12:09:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 12:08:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 12:07:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 12:06:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 12:05:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 12:04:00 | $54.20 | BUY | 920 | $49,859.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,672.60 | 5.36% | 8 |
| 2026-09-29 12:03:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 12:02:00 | $54.27 | BUY | 920 | $49,923.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,608.20 | 5.22% | 8 |
| 2026-09-29 12:01:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 12:00:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 11:59:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 11:58:00 | $54.19 | BUY | 920 | $49,854.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,677.20 | 5.37% | 8 |
| 2026-09-29 11:57:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 11:56:00 | $54.23 | BUY | 920 | $49,891.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,640.40 | 5.29% | 8 |
| 2026-09-29 11:55:00 | $54.23 | BUY | 920 | $49,891.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,640.40 | 5.29% | 8 |
| 2026-09-29 11:54:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 11:53:00 | $54.24 | BUY | 920 | $49,896.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,635.80 | 5.28% | 8 |
| 2026-09-29 11:52:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 11:51:00 | $54.26 | BUY | 920 | $49,914.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,617.40 | 5.24% | 8 |
| 2026-09-29 11:50:00 | $54.26 | BUY | 920 | $49,914.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,617.40 | 5.24% | 8 |
| 2026-09-29 11:49:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 11:48:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 11:47:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 11:46:00 | $54.26 | BUY | 920 | $49,919.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,612.80 | 5.23% | 8 |
| 2026-09-29 11:45:00 | $54.27 | BUY | 920 | $49,928.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,603.60 | 5.21% | 8 |
| 2026-09-29 11:44:00 | $54.23 | BUY | 920 | $49,891.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,640.40 | 5.29% | 8 |
| 2026-09-29 11:43:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 11:42:00 | $54.30 | BUY | 920 | $49,951.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,580.60 | 5.17% | 8 |
| 2026-09-29 11:41:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 11:40:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 11:39:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 11:38:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 11:37:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 11:36:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 11:35:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,520.80 | 5.04% | 8 |
| 2026-09-29 11:32:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 11:31:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 11:30:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 11:29:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 11:27:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 11:26:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,548.40 | 5.1% | 8 |
| 2026-09-29 11:25:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 11:24:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:23:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 11:22:00 | $54.17 | BUY | 920 | $49,831.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,700.20 | 5.42% | 8 |
| 2026-09-29 11:21:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 11:20:00 | $54.09 | BUY | 920 | $49,762.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,769.20 | 5.56% | 8 |
| 2026-09-29 11:19:00 | $54.13 | BUY | 920 | $49,799.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,732.40 | 5.49% | 8 |
| 2026-09-29 11:18:00 | $54.17 | BUY | 920 | $49,836.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,695.60 | 5.41% | 8 |
| 2026-09-29 11:17:00 | $54.17 | BUY | 920 | $49,836.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,695.60 | 5.41% | 8 |
| 2026-09-29 11:16:00 | $54.16 | BUY | 920 | $49,827.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,704.80 | 5.43% | 8 |
| 2026-09-29 11:15:00 | $54.10 | BUY | 920 | $49,772.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,760.00 | 5.55% | 8 |
| 2026-09-29 11:14:00 | $54.15 | BUY | 920 | $49,818.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,714.00 | 5.45% | 8 |
| 2026-09-29 11:13:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:12:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:11:00 | $54.25 | BUY | 920 | $49,910.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,622.00 | 5.25% | 8 |
| 2026-09-29 11:10:00 | $54.25 | BUY | 920 | $49,905.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,626.60 | 5.26% | 8 |
| 2026-09-29 11:09:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 11:08:00 | $54.17 | BUY | 920 | $49,836.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,695.60 | 5.41% | 8 |
| 2026-09-29 11:07:00 | $54.19 | BUY | 920 | $49,850.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,681.80 | 5.38% | 8 |
| 2026-09-29 11:06:00 | $54.19 | BUY | 920 | $49,850.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,681.80 | 5.38% | 8 |
| 2026-09-29 11:05:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:04:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:03:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:02:00 | $54.18 | BUY | 920 | $49,845.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,686.40 | 5.39% | 8 |
| 2026-09-29 11:01:00 | $54.17 | BUY | 920 | $49,836.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,695.60 | 5.41% | 8 |
| 2026-09-29 11:00:00 | $54.15 | BUY | 920 | $49,818.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,714.00 | 5.45% | 8 |
| 2026-09-29 10:59:00 | $54.18 | BUY | 920 | $49,841.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,691.00 | 5.4% | 8 |
| 2026-09-29 10:58:00 | $54.17 | BUY | 920 | $49,836.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,695.60 | 5.41% | 8 |
| 2026-09-29 10:57:00 | $54.20 | BUY | 920 | $49,864.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,668.00 | 5.35% | 8 |
| 2026-09-29 10:56:00 | $54.17 | BUY | 920 | $49,836.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,695.60 | 5.41% | 8 |
| 2026-09-29 10:55:00 | $54.15 | BUY | 920 | $49,818.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,714.00 | 5.45% | 8 |
| 2026-09-29 10:54:00 | $54.16 | BUY | 920 | $49,827.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,704.80 | 5.43% | 8 |
| 2026-09-29 10:53:00 | $54.16 | BUY | 920 | $49,827.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,704.80 | 5.43% | 8 |
| 2026-09-29 10:52:00 | $54.15 | BUY | 920 | $49,818.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,714.00 | 5.45% | 8 |
| 2026-09-29 10:51:00 | $54.11 | BUY | 920 | $49,776.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,755.40 | 5.54% | 8 |
| 2026-09-29 10:50:00 | $54.10 | BUY | 920 | $49,772.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,760.00 | 5.55% | 8 |
| 2026-09-29 10:49:00 | $54.13 | BUY | 920 | $49,795.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,737.00 | 5.5% | 8 |
| 2026-09-29 10:48:00 | $54.13 | BUY | 920 | $49,795.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,737.00 | 5.5% | 8 |
| 2026-09-29 10:47:00 | $54.13 | BUY | 920 | $49,795.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,737.00 | 5.5% | 8 |
| 2026-09-29 10:46:00 | $54.13 | BUY | 920 | $49,795.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,737.00 | 5.5% | 8 |
| 2026-09-29 10:45:00 | $54.13 | BUY | 920 | $49,795.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,737.00 | 5.5% | 8 |
| 2026-09-29 10:44:00 | $54.13 | BUY | 920 | $49,799.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,732.40 | 5.49% | 8 |
| 2026-09-29 10:43:00 | $54.15 | BUY | 920 | $49,818.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,714.00 | 5.45% | 8 |
| 2026-09-29 10:42:00 | $54.16 | BUY | 920 | $49,827.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,704.80 | 5.43% | 8 |
| 2026-09-29 10:41:00 | $54.12 | BUY | 920 | $49,790.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,741.60 | 5.51% | 8 |
| 2026-09-29 10:40:00 | $54.12 | BUY | 920 | $49,790.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,741.60 | 5.51% | 8 |
| 2026-09-29 10:39:00 | $54.16 | BUY | 920 | $49,827.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,704.80 | 5.43% | 8 |
| 2026-09-29 10:38:00 | $54.02 | BUY | 920 | $49,698.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,833.60 | 5.7% | 8 |
| 2026-09-29 10:37:00 | $54.04 | BUY | 920 | $49,716.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,815.20 | 5.66% | 8 |
| 2026-09-29 10:36:00 | $54.11 | BUY | 920 | $49,776.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,755.40 | 5.54% | 8 |
| 2026-09-29 10:34:00 | $54.04 | BUY | 920 | $49,716.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,815.20 | 5.66% | 8 |
| 2026-09-29 10:33:00 | $54.08 | BUY | 920 | $49,753.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,778.40 | 5.58% | 8 |
| 2026-09-29 10:32:00 | $54.12 | BUY | 920 | $49,790.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,741.60 | 5.51% | 8 |
| 2026-09-29 10:31:00 | $54.16 | BUY | 920 | $49,827.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,704.80 | 5.43% | 8 |
| 2026-09-29 10:30:00 | $54.10 | BUY | 920 | $49,772.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,760.00 | 5.55% | 8 |
| 2026-09-29 10:29:00 | $54.08 | BUY | 920 | $49,753.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,778.40 | 5.58% | 8 |
| 2026-09-29 10:28:00 | $54.07 | BUY | 920 | $49,744.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,787.60 | 5.6% | 8 |
| 2026-09-29 10:27:00 | $54.06 | BUY | 920 | $49,735.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,796.80 | 5.62% | 8 |
| 2026-09-29 10:26:00 | $54.11 | BUY | 920 | $49,781.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,750.80 | 5.53% | 8 |
| 2026-09-29 10:25:00 | $54.07 | BUY | 920 | $49,744.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,787.60 | 5.6% | 8 |
| 2026-09-29 10:24:00 | $54.11 | BUY | 920 | $49,781.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,750.80 | 5.53% | 8 |
| 2026-09-29 10:23:00 | $54.11 | BUY | 920 | $49,781.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,750.80 | 5.53% | 8 |
| 2026-09-29 10:22:00 | $54.09 | BUY | 920 | $49,762.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,769.20 | 5.56% | 8 |
| 2026-09-29 10:21:00 | $54.13 | BUY | 920 | $49,795.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,737.00 | 5.5% | 8 |
| 2026-09-29 10:20:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,649.60 | 5.31% | 8 |
| 2026-09-29 10:19:00 | $54.15 | BUY | 920 | $49,818.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,714.00 | 5.45% | 8 |
| 2026-09-29 10:18:00 | $54.31 | BUY | 920 | $49,960.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,571.40 | 5.15% | 8 |
| 2026-09-29 10:17:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 10:16:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 10:15:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 10:14:00 | $54.40 | BUY | 920 | $50,048.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,484.00 | 4.96% | 8 |
| 2026-09-29 10:13:00 | $54.32 | BUY | 920 | $49,974.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,557.60 | 5.12% | 8 |
| 2026-09-29 10:12:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 10:11:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 10:10:00 | $54.34 | BUY | 920 | $49,992.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,539.20 | 5.08% | 8 |
| 2026-09-29 10:09:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 10:08:00 | $54.31 | BUY | 920 | $49,965.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,566.80 | 5.14% | 8 |
| 2026-09-29 10:07:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 10:06:00 | $54.29 | BUY | 920 | $49,946.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,585.20 | 5.18% | 8 |
| 2026-09-29 10:05:00 | $54.24 | BUY | 920 | $49,900.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,631.20 | 5.27% | 8 |
| 2026-09-29 10:04:00 | $54.21 | BUY | 920 | $49,873.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,658.80 | 5.33% | 8 |
| 2026-09-29 10:03:00 | $54.28 | BUY | 920 | $49,933.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,599.00 | 5.2% | 8 |
| 2026-09-29 10:02:00 | $54.19 | BUY | 920 | $49,854.80 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,677.20 | 5.37% | 8 |
| 2026-09-29 10:01:00 | $54.28 | BUY | 920 | $49,937.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,594.40 | 5.2% | 8 |
| 2026-09-29 10:00:00 | $54.46 | BUY | 920 | $50,103.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,428.80 | 4.85% | 8 |
| 2026-09-29 09:59:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,502.40 | 5% | 8 |
| 2026-09-29 09:58:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,502.40 | 5% | 8 |
| 2026-09-29 09:57:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,502.40 | 5% | 8 |
| 2026-09-29 09:54:00 | $54.38 | BUY | 920 | $50,029.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,502.40 | 5% | 8 |
| 2026-09-29 09:52:00 | $54.47 | BUY | 920 | $50,112.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,419.60 | 4.83% | 8 |
| 2026-09-29 09:51:00 | $54.30 | BUY | 920 | $49,956.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,576.00 | 5.16% | 8 |
| 2026-09-29 09:50:00 | $54.45 | BUY | 920 | $50,094.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,438.00 | 4.87% | 8 |
| 2026-09-29 09:49:00 | $54.62 | BUY | 920 | $50,250.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,281.60 | 4.54% | 8 |
| 2026-09-29 09:48:00 | $54.62 | BUY | 920 | $50,250.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,281.60 | 4.54% | 8 |
| 2026-09-29 09:47:00 | $54.62 | BUY | 920 | $50,250.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,281.60 | 4.54% | 8 |
| 2026-09-29 09:46:00 | $54.62 | BUY | 920 | $50,250.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,281.60 | 4.54% | 8 |
| 2026-09-29 09:45:00 | $54.46 | BUY | 920 | $50,103.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,428.80 | 4.85% | 8 |
| 2026-09-29 09:43:00 | $54.62 | BUY | 920 | $50,250.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,281.60 | 4.54% | 8 |
| 2026-09-29 09:41:00 | $54.47 | BUY | 920 | $50,112.40 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,419.60 | 4.83% | 8 |
| 2026-09-29 09:40:00 | $54.36 | BUY | 920 | $50,011.20 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,520.80 | 5.04% | 8 |
| 2026-09-29 09:37:00 | $54.58 | BUY | 920 | $50,213.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,318.40 | 4.62% | 8 |
| 2026-09-29 09:35:00 | $54.53 | BUY | 920 | $50,167.60 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,364.40 | 4.71% | 8 |
| 2026-09-29 09:33:00 | $54.60 | BUY | 920 | $50,232.00 | 2026-10-07 09:32:00 | $57.10 | Sold | $2,300.00 | 4.58% | 8 |
| 2026-09-24 10:06:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $58.65 | SELL | 880 | $51,612.00 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $58.57 | SELL | 880 | $51,541.60 | - | - | - | - | ||
| 2026-09-24 09:56:00 | $58.64 | SELL | 880 | $51,603.20 | - | - | - | - | ||
| 2026-09-24 09:54:00 | $58.81 | SELL | 880 | $51,752.80 | - | - | - | - | ||
| 2026-09-24 09:53:00 | $58.49 | SELL | 880 | $51,471.20 | - | - | - | - | ||
| 2026-09-24 09:52:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-09-24 09:51:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-09-24 09:50:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-09-24 09:49:00 | $58.00 | SELL | 880 | $51,040.00 | - | - | - | - | ||
| 2026-09-24 09:48:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-09-24 09:47:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-09-24 09:46:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-09-24 09:45:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-09-24 09:33:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-09-24 09:30:00 | $56.98 | SELL | 880 | $50,142.40 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-22 12:08:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-22 12:07:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-22 12:05:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,265.90 | 4.57% | 2 |
| 2026-09-22 12:04:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-22 12:03:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-22 12:02:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,311.40 | 4.67% | 2 |
| 2026-09-22 12:01:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,329.60 | 4.7% | 2 |
| 2026-09-22 12:00:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,284.10 | 4.61% | 2 |
| 2026-09-22 11:59:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,302.30 | 4.65% | 2 |
| 2026-09-22 11:58:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,311.40 | 4.67% | 2 |
| 2026-09-22 11:57:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,338.70 | 4.72% | 2 |
| 2026-09-22 11:56:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,366.00 | 4.78% | 2 |
| 2026-09-22 11:55:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,311.40 | 4.67% | 2 |
| 2026-09-22 11:54:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,329.60 | 4.7% | 2 |
| 2026-09-22 11:53:00 | $54.39 | BUY | 910 | $49,490.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,361.45 | 4.77% | 2 |
| 2026-09-22 11:52:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,393.30 | 4.84% | 2 |
| 2026-09-22 11:50:00 | $54.39 | BUY | 910 | $49,490.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,361.45 | 4.77% | 2 |
| 2026-09-22 11:49:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,366.00 | 4.78% | 2 |
| 2026-09-22 11:48:00 | $54.38 | BUY | 910 | $49,485.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,366.00 | 4.78% | 2 |
| 2026-09-22 11:47:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,347.80 | 4.74% | 2 |
| 2026-09-22 11:46:00 | $54.43 | BUY | 910 | $49,526.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,325.05 | 4.69% | 2 |
| 2026-09-22 11:45:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,347.80 | 4.74% | 2 |
| 2026-09-22 11:44:00 | $54.43 | BUY | 910 | $49,526.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,325.05 | 4.69% | 2 |
| 2026-09-22 11:43:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,347.80 | 4.74% | 2 |
| 2026-09-22 11:41:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,356.90 | 4.76% | 2 |
| 2026-09-22 11:40:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,356.90 | 4.76% | 2 |
| 2026-09-22 11:39:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,356.90 | 4.76% | 2 |
| 2026-09-22 11:38:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,411.50 | 4.88% | 2 |
| 2026-09-22 11:37:00 | $54.41 | BUY | 910 | $49,513.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,338.70 | 4.72% | 2 |
| 2026-09-22 11:36:00 | $54.47 | BUY | 910 | $49,563.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,288.65 | 4.62% | 2 |
| 2026-09-22 11:35:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,311.40 | 4.67% | 2 |
| 2026-09-22 11:34:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,247.70 | 4.53% | 2 |
| 2026-09-22 11:33:00 | $54.48 | BUY | 910 | $49,572.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,279.55 | 4.6% | 2 |
| 2026-09-22 11:32:00 | $54.48 | BUY | 910 | $49,572.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,279.55 | 4.6% | 2 |
| 2026-09-22 11:31:00 | $54.52 | BUY | 910 | $49,608.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,243.15 | 4.52% | 2 |
| 2026-09-22 11:30:00 | $54.48 | BUY | 910 | $49,572.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,279.55 | 4.6% | 2 |
| 2026-09-22 11:29:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,302.30 | 4.65% | 2 |
| 2026-09-22 11:28:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,302.30 | 4.65% | 2 |
| 2026-09-22 11:27:00 | $54.48 | BUY | 910 | $49,572.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,279.55 | 4.6% | 2 |
| 2026-09-22 11:26:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,284.10 | 4.61% | 2 |
| 2026-09-22 11:25:00 | $54.47 | BUY | 910 | $49,563.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,288.65 | 4.62% | 2 |
| 2026-09-22 11:24:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,293.20 | 4.63% | 2 |
| 2026-09-22 11:23:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,320.50 | 4.68% | 2 |
| 2026-09-22 11:22:00 | $54.46 | BUY | 910 | $49,554.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,297.75 | 4.64% | 2 |
| 2026-09-22 11:21:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,302.30 | 4.65% | 2 |
| 2026-09-22 11:20:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,320.50 | 4.68% | 2 |
| 2026-09-22 11:19:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,311.40 | 4.67% | 2 |
| 2026-09-22 11:18:00 | $54.45 | BUY | 910 | $49,544.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,306.85 | 4.66% | 2 |
| 2026-09-22 11:17:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,329.60 | 4.7% | 2 |
| 2026-09-22 11:16:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,247.70 | 4.53% | 2 |
| 2026-09-22 11:15:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,229.50 | 4.49% | 2 |
| 2026-09-22 11:14:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,238.60 | 4.51% | 2 |
| 2026-09-22 11:12:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,193.10 | 4.42% | 2 |
| 2026-09-22 11:11:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,193.10 | 4.42% | 2 |
| 2026-09-22 11:10:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 2 |
| 2026-09-22 11:08:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,174.90 | 4.38% | 2 |
| 2026-09-22 11:07:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,220.40 | 4.47% | 2 |
| 2026-09-22 11:06:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,193.10 | 4.42% | 2 |
| 2026-09-22 11:05:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,156.70 | 4.34% | 2 |
| 2026-09-22 11:04:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 2 |
| 2026-09-22 11:03:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 2 |
| 2026-09-22 11:02:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 2 |
| 2026-09-22 11:01:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 2 |
| 2026-09-22 11:00:00 | $54.65 | BUY | 910 | $49,726.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,124.85 | 4.27% | 2 |
| 2026-09-22 10:59:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 2 |
| 2026-09-22 10:58:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,193.10 | 4.42% | 2 |
| 2026-09-22 10:57:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 2 |
| 2026-09-22 10:56:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 2 |
| 2026-09-22 10:55:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 2 |
| 2026-09-22 10:54:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 2 |
| 2026-09-22 10:53:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 2 |
| 2026-09-22 10:52:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,174.90 | 4.38% | 2 |
| 2026-09-22 10:51:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 2 |
| 2026-09-22 10:50:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,184.00 | 4.4% | 2 |
| 2026-09-22 10:49:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,193.10 | 4.42% | 2 |
| 2026-09-22 10:48:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,184.00 | 4.4% | 2 |
| 2026-09-22 10:47:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,202.20 | 4.44% | 2 |
| 2026-09-22 10:46:00 | $54.57 | BUY | 910 | $49,658.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,193.10 | 4.42% | 2 |
| 2026-09-22 10:45:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 2 |
| 2026-09-21 15:27:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 14:20:00 | $55.09 | BUY | 900 | $49,576.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,705.50 | 3.44% | 3 |
| 2026-09-21 14:19:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 14:18:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 14:17:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 14:16:00 | $55.09 | BUY | 900 | $49,576.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,705.50 | 3.44% | 3 |
| 2026-09-21 14:14:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 13:40:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 13:38:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 13:33:00 | $55.09 | BUY | 900 | $49,576.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,705.50 | 3.44% | 3 |
| 2026-09-21 13:32:00 | $55.09 | BUY | 900 | $49,576.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,705.50 | 3.44% | 3 |
| 2026-09-21 13:30:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 13:29:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,764.00 | 3.56% | 3 |
| 2026-09-21 13:28:00 | $55.07 | BUY | 900 | $49,558.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,723.50 | 3.48% | 3 |
| 2026-09-21 13:27:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 13:26:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 13:23:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 13:22:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 13:21:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 13:20:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 13:18:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 13:17:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 13:16:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 13:15:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 13:13:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 13:11:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 13:10:00 | $55.00 | BUY | 900 | $49,500.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,782.00 | 3.6% | 3 |
| 2026-09-21 13:09:00 | $55.03 | BUY | 900 | $49,522.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,759.50 | 3.55% | 3 |
| 2026-09-21 13:08:00 | $55.00 | BUY | 900 | $49,495.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,786.50 | 3.61% | 3 |
| 2026-09-21 13:07:00 | $55.00 | BUY | 900 | $49,500.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,782.00 | 3.6% | 3 |
| 2026-09-21 13:06:00 | $55.03 | BUY | 900 | $49,527.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,755.00 | 3.54% | 3 |
| 2026-09-21 13:05:00 | $55.03 | BUY | 900 | $49,527.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,755.00 | 3.54% | 3 |
| 2026-09-21 13:04:00 | $55.03 | BUY | 900 | $49,527.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,755.00 | 3.54% | 3 |
| 2026-09-21 13:03:00 | $55.03 | BUY | 900 | $49,522.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,759.50 | 3.55% | 3 |
| 2026-09-21 13:02:00 | $55.03 | BUY | 900 | $49,522.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,759.50 | 3.55% | 3 |
| 2026-09-21 13:01:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,719.00 | 3.47% | 3 |
| 2026-09-21 13:00:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,701.00 | 3.43% | 3 |
| 2026-09-21 12:59:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 12:53:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 12:52:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 12:49:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,719.00 | 3.47% | 3 |
| 2026-09-21 12:46:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 12:45:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 12:44:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 12:43:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 12:42:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,773.00 | 3.58% | 3 |
| 2026-09-21 12:41:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,773.00 | 3.58% | 3 |
| 2026-09-21 12:40:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,773.00 | 3.58% | 3 |
| 2026-09-21 12:39:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:38:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:37:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:36:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:35:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:34:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:33:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 12:32:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,701.00 | 3.43% | 3 |
| 2026-09-21 12:31:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,764.00 | 3.56% | 3 |
| 2026-09-21 12:30:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 12:29:00 | $54.98 | BUY | 900 | $49,482.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,800.00 | 3.64% | 3 |
| 2026-09-21 12:28:00 | $55.05 | BUY | 900 | $49,540.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,741.50 | 3.52% | 3 |
| 2026-09-21 12:20:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 12:19:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 12:11:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 12:09:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 12:08:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 12:07:00 | $55.03 | BUY | 900 | $49,527.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,755.00 | 3.54% | 3 |
| 2026-09-21 12:06:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 12:03:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 12:02:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 12:01:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 12:00:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 11:59:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 11:58:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 11:54:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,701.00 | 3.43% | 3 |
| 2026-09-21 11:53:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,701.00 | 3.43% | 3 |
| 2026-09-21 11:49:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 11:38:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 11:37:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 11:36:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,696.50 | 3.42% | 3 |
| 2026-09-21 11:34:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,701.00 | 3.43% | 3 |
| 2026-09-21 11:33:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 11:32:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,719.00 | 3.47% | 3 |
| 2026-09-21 11:31:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 11:30:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 11:29:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 11:28:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 11:25:00 | $55.06 | BUY | 900 | $49,549.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,732.50 | 3.5% | 3 |
| 2026-09-21 11:24:00 | $55.05 | BUY | 900 | $49,540.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,741.50 | 3.52% | 3 |
| 2026-09-21 11:23:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 11:22:00 | $55.04 | BUY | 900 | $49,531.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,750.50 | 3.53% | 3 |
| 2026-09-21 11:21:00 | $55.04 | BUY | 900 | $49,531.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,750.50 | 3.53% | 3 |
| 2026-09-21 11:20:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 11:18:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,701.00 | 3.43% | 3 |
| 2026-09-21 11:13:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 11:10:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 10:58:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 10:56:00 | $55.06 | BUY | 900 | $49,554.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,728.00 | 3.49% | 3 |
| 2026-09-21 10:55:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 10:51:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,719.00 | 3.47% | 3 |
| 2026-09-21 10:49:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,737.00 | 3.51% | 3 |
| 2026-09-21 10:43:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 10:42:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 10:41:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,692.00 | 3.41% | 3 |
| 2026-09-21 10:40:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,773.00 | 3.58% | 3 |
| 2026-09-21 10:39:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,764.00 | 3.56% | 3 |
| 2026-09-21 10:38:00 | $54.99 | BUY | 900 | $49,491.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,791.00 | 3.62% | 3 |
| 2026-09-21 10:37:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,719.00 | 3.47% | 3 |
| 2026-09-21 10:36:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,746.00 | 3.52% | 3 |
| 2026-09-21 10:35:00 | $55.01 | BUY | 900 | $49,504.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,777.50 | 3.59% | 3 |
| 2026-09-21 10:34:00 | $55.01 | BUY | 900 | $49,504.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,777.50 | 3.59% | 3 |
| 2026-09-21 10:33:00 | $55.01 | BUY | 900 | $49,504.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,777.50 | 3.59% | 3 |
| 2026-09-21 10:32:00 | $55.01 | BUY | 900 | $49,504.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,777.50 | 3.59% | 3 |
| 2026-09-21 10:31:00 | $54.95 | BUY | 900 | $49,455.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,827.00 | 3.69% | 3 |
| 2026-09-21 10:30:00 | $54.95 | BUY | 900 | $49,455.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,827.00 | 3.69% | 3 |
| 2026-09-21 10:29:00 | $54.96 | BUY | 900 | $49,464.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,818.00 | 3.68% | 3 |
| 2026-09-21 10:28:00 | $55.08 | BUY | 900 | $49,567.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,714.50 | 3.46% | 3 |
| 2026-09-21 10:26:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,764.00 | 3.56% | 3 |
| 2026-09-21 10:25:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,764.00 | 3.56% | 3 |
| 2026-09-21 10:24:00 | $54.99 | BUY | 900 | $49,491.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,791.00 | 3.62% | 3 |
| 2026-09-21 10:23:00 | $55.03 | BUY | 900 | $49,527.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,755.00 | 3.54% | 3 |
| 2026-09-21 10:22:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 10:21:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 10:20:00 | $55.08 | BUY | 900 | $49,572.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,710.00 | 3.45% | 3 |
| 2026-09-21 10:19:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,719.00 | 3.47% | 3 |
| 2026-09-21 10:18:00 | $55.11 | BUY | 900 | $49,599.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,683.00 | 3.39% | 3 |
| 2026-09-21 10:17:00 | $55.20 | BUY | 900 | $49,680.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,602.00 | 3.22% | 3 |
| 2026-09-21 10:16:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,593.00 | 3.21% | 3 |
| 2026-09-21 10:01:00 | $55.18 | BUY | 900 | $49,662.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,620.00 | 3.26% | 3 |
| 2026-09-21 09:59:00 | $55.18 | BUY | 900 | $49,662.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,620.00 | 3.26% | 3 |
| 2026-09-21 09:57:00 | $55.23 | BUY | 900 | $49,707.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,575.00 | 3.17% | 3 |
| 2026-09-21 09:55:00 | $55.19 | BUY | 900 | $49,671.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,611.00 | 3.24% | 3 |
| 2026-09-21 09:54:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,593.00 | 3.21% | 3 |
| 2026-09-21 09:53:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,593.00 | 3.21% | 3 |
| 2026-09-21 09:52:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,584.00 | 3.19% | 3 |
| 2026-09-21 09:51:00 | $55.24 | BUY | 900 | $49,716.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,566.00 | 3.15% | 3 |
| 2026-09-21 09:50:00 | $55.13 | BUY | 900 | $49,617.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,665.00 | 3.36% | 3 |
| 2026-09-21 09:49:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,584.00 | 3.19% | 3 |
| 2026-09-21 09:48:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,584.00 | 3.19% | 3 |
| 2026-09-21 09:47:00 | $55.24 | BUY | 900 | $49,716.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,566.00 | 3.15% | 3 |
| 2026-09-21 09:40:00 | $55.12 | BUY | 900 | $49,608.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,674.00 | 3.37% | 3 |
| 2026-09-10 15:59:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 14 |
| 2026-09-10 15:58:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,174.90 | 4.38% | 14 |
| 2026-09-10 15:57:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 15:56:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,247.70 | 4.53% | 14 |
| 2026-09-10 15:55:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,211.30 | 4.45% | 14 |
| 2026-09-10 15:54:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,220.40 | 4.47% | 14 |
| 2026-09-10 15:53:00 | $54.54 | BUY | 910 | $49,626.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,224.95 | 4.48% | 14 |
| 2026-09-10 15:52:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,220.40 | 4.47% | 14 |
| 2026-09-10 15:51:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,202.20 | 4.44% | 14 |
| 2026-09-10 15:50:00 | $54.55 | BUY | 910 | $49,635.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,215.85 | 4.46% | 14 |
| 2026-09-10 15:49:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,211.30 | 4.45% | 14 |
| 2026-09-10 15:48:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,174.90 | 4.38% | 14 |
| 2026-09-10 15:47:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,202.20 | 4.44% | 14 |
| 2026-09-10 15:46:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 14 |
| 2026-09-10 15:45:00 | $54.59 | BUY | 910 | $49,672.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,179.45 | 4.39% | 14 |
| 2026-09-10 15:44:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 15:43:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 15:42:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 15:41:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 15:40:00 | $54.64 | BUY | 910 | $49,717.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,133.95 | 4.29% | 14 |
| 2026-09-10 15:39:00 | $54.64 | BUY | 910 | $49,717.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,133.95 | 4.29% | 14 |
| 2026-09-10 15:38:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 15:37:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 15:36:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 15:35:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 15:34:00 | $54.69 | BUY | 910 | $49,763.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,088.45 | 4.2% | 14 |
| 2026-09-10 15:33:00 | $54.66 | BUY | 910 | $49,736.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,115.75 | 4.25% | 14 |
| 2026-09-10 15:32:00 | $54.76 | BUY | 910 | $49,827.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,024.75 | 4.06% | 14 |
| 2026-09-10 15:31:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,029.30 | 4.07% | 14 |
| 2026-09-10 15:30:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 15:29:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 15:28:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 15:27:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 15:26:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 15:25:00 | $54.72 | BUY | 910 | $49,790.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,061.15 | 4.14% | 14 |
| 2026-09-10 15:24:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 15:23:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 15:22:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 15:21:00 | $54.74 | BUY | 910 | $49,808.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,042.95 | 4.1% | 14 |
| 2026-09-10 15:20:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 15:19:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 15:18:00 | $54.75 | BUY | 910 | $49,817.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,033.85 | 4.08% | 14 |
| 2026-09-10 15:17:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 15:16:00 | $54.79 | BUY | 910 | $49,854.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,997.45 | 4.01% | 14 |
| 2026-09-10 15:15:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 15:14:00 | $54.69 | BUY | 910 | $49,763.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,088.45 | 4.2% | 14 |
| 2026-09-10 15:13:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 15:12:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 15:11:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 15:10:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 15:09:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 15:08:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 15:07:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 15:06:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 15:05:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 15:04:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 15:03:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 15:02:00 | $54.62 | BUY | 910 | $49,699.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,152.15 | 4.33% | 14 |
| 2026-09-10 15:01:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 15:00:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 14:59:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 14:58:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 14:57:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 14:56:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 14:55:00 | $54.72 | BUY | 910 | $49,790.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,061.15 | 4.14% | 14 |
| 2026-09-10 14:54:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:53:00 | $54.72 | BUY | 910 | $49,790.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,061.15 | 4.14% | 14 |
| 2026-09-10 14:52:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 14:51:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 14:50:00 | $54.71 | BUY | 910 | $49,781.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,070.25 | 4.16% | 14 |
| 2026-09-10 14:49:00 | $54.71 | BUY | 910 | $49,781.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,070.25 | 4.16% | 14 |
| 2026-09-10 14:48:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:46:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:45:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 14:44:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 14:43:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:42:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 14:41:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 14:40:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:39:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 14:38:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:37:00 | $54.71 | BUY | 910 | $49,781.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,070.25 | 4.16% | 14 |
| 2026-09-10 14:36:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 14:35:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 14:34:00 | $54.72 | BUY | 910 | $49,790.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,061.15 | 4.14% | 14 |
| 2026-09-10 14:33:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 14:32:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 14:31:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:30:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:29:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 14:28:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 14:27:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:25:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 14:24:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 14:23:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:22:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:21:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 14:20:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:19:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:18:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:17:00 | $54.59 | BUY | 910 | $49,672.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,179.45 | 4.39% | 14 |
| 2026-09-10 14:16:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 14 |
| 2026-09-10 14:15:00 | $54.58 | BUY | 910 | $49,663.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,188.55 | 4.41% | 14 |
| 2026-09-10 14:14:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,211.30 | 4.45% | 14 |
| 2026-09-10 14:13:00 | $54.56 | BUY | 910 | $49,645.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,206.75 | 4.45% | 14 |
| 2026-09-10 14:12:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,202.20 | 4.44% | 14 |
| 2026-09-10 14:11:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,202.20 | 4.44% | 14 |
| 2026-09-10 14:10:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,174.90 | 4.38% | 14 |
| 2026-09-10 14:09:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 14:08:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 14:07:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 14:06:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 14:04:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:03:00 | $54.67 | BUY | 910 | $49,745.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,106.65 | 4.23% | 14 |
| 2026-09-10 14:02:00 | $54.67 | BUY | 910 | $49,745.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,106.65 | 4.23% | 14 |
| 2026-09-10 14:01:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 14:00:00 | $54.67 | BUY | 910 | $49,745.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,106.65 | 4.23% | 14 |
| 2026-09-10 13:59:00 | $54.70 | BUY | 910 | $49,772.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,079.35 | 4.18% | 14 |
| 2026-09-10 13:58:00 | $54.70 | BUY | 910 | $49,772.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,079.35 | 4.18% | 14 |
| 2026-09-10 13:57:00 | $54.70 | BUY | 910 | $49,772.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,079.35 | 4.18% | 14 |
| 2026-09-10 13:56:00 | $54.72 | BUY | 910 | $49,790.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,061.15 | 4.14% | 14 |
| 2026-09-10 13:55:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 13:54:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 13:53:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 13:52:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,020.20 | 4.05% | 14 |
| 2026-09-10 13:51:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 13:50:00 | $54.67 | BUY | 910 | $49,745.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,106.65 | 4.23% | 14 |
| 2026-09-10 13:49:00 | $54.67 | BUY | 910 | $49,745.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,106.65 | 4.23% | 14 |
| 2026-09-10 13:48:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 13:47:00 | $54.61 | BUY | 910 | $49,690.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,161.25 | 4.35% | 14 |
| 2026-09-10 13:46:00 | $54.61 | BUY | 910 | $49,690.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,161.25 | 4.35% | 14 |
| 2026-09-10 13:45:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,156.70 | 4.34% | 14 |
| 2026-09-10 13:44:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:43:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:42:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,156.70 | 4.34% | 14 |
| 2026-09-10 13:41:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 13:40:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:39:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 13:38:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,184.00 | 4.4% | 14 |
| 2026-09-10 13:37:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:36:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:35:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:34:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 13:33:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,156.70 | 4.34% | 14 |
| 2026-09-10 13:32:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 14 |
| 2026-09-10 13:31:00 | $54.62 | BUY | 910 | $49,699.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,152.15 | 4.33% | 14 |
| 2026-09-10 13:29:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 14 |
| 2026-09-10 13:28:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,174.90 | 4.38% | 14 |
| 2026-09-10 13:27:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 13:26:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 13:25:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 13:24:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 13:23:00 | $54.76 | BUY | 910 | $49,827.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,024.75 | 4.06% | 14 |
| 2026-09-10 13:22:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 13:21:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,988.35 | 3.99% | 14 |
| 2026-09-10 13:20:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,988.35 | 3.99% | 14 |
| 2026-09-10 13:19:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 13:18:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 13:17:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,965.60 | 3.94% | 14 |
| 2026-09-10 13:16:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,983.80 | 3.98% | 14 |
| 2026-09-10 13:15:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 13:14:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 13:12:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 13:11:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 13:10:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 13:09:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 13:08:00 | $54.79 | BUY | 910 | $49,854.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,997.45 | 4.01% | 14 |
| 2026-09-10 13:07:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,938.30 | 3.88% | 14 |
| 2026-09-10 13:06:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,892.80 | 3.79% | 14 |
| 2026-09-10 13:05:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,892.80 | 3.79% | 14 |
| 2026-09-10 13:04:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,892.80 | 3.79% | 14 |
| 2026-09-10 13:03:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,929.20 | 3.86% | 14 |
| 2026-09-10 13:02:00 | $54.96 | BUY | 910 | $50,009.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,842.75 | 3.68% | 14 |
| 2026-09-10 13:01:00 | $54.97 | BUY | 910 | $50,025.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,826.83 | 3.65% | 14 |
| 2026-09-10 13:00:00 | $54.96 | BUY | 910 | $50,009.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,842.75 | 3.68% | 14 |
| 2026-09-10 12:59:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,838.20 | 3.68% | 14 |
| 2026-09-10 12:57:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,838.20 | 3.68% | 14 |
| 2026-09-10 12:56:00 | $54.98 | BUY | 910 | $50,031.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,820.00 | 3.64% | 14 |
| 2026-09-10 12:55:00 | $54.98 | BUY | 910 | $50,031.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,820.00 | 3.64% | 14 |
| 2026-09-10 12:54:00 | $54.98 | BUY | 910 | $50,031.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,820.00 | 3.64% | 14 |
| 2026-09-10 12:53:00 | $54.98 | BUY | 910 | $50,031.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,820.00 | 3.64% | 14 |
| 2026-09-10 12:52:00 | $54.98 | BUY | 910 | $50,027.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,824.55 | 3.65% | 14 |
| 2026-09-10 12:50:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,838.20 | 3.68% | 14 |
| 2026-09-10 12:46:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,810.90 | 3.62% | 14 |
| 2026-09-10 12:45:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,865.50 | 3.73% | 14 |
| 2026-09-10 12:44:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,865.50 | 3.73% | 14 |
| 2026-09-10 12:43:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,911.00 | 3.83% | 14 |
| 2026-09-10 12:42:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,865.50 | 3.73% | 14 |
| 2026-09-10 12:41:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,911.00 | 3.83% | 14 |
| 2026-09-10 12:40:00 | $54.88 | BUY | 910 | $49,936.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,915.55 | 3.84% | 14 |
| 2026-09-10 12:39:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,901.90 | 3.81% | 14 |
| 2026-09-10 12:38:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,892.80 | 3.79% | 14 |
| 2026-09-10 12:37:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,938.30 | 3.88% | 14 |
| 2026-09-10 12:36:00 | $54.81 | BUY | 910 | $49,872.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,979.25 | 3.97% | 14 |
| 2026-09-10 12:35:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 12:34:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,956.50 | 3.92% | 14 |
| 2026-09-10 12:33:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,929.20 | 3.86% | 14 |
| 2026-09-10 12:32:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,965.60 | 3.94% | 14 |
| 2026-09-10 12:31:00 | $54.72 | BUY | 910 | $49,790.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,061.15 | 4.14% | 14 |
| 2026-09-10 12:30:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 12:29:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 12:28:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:27:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:26:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:25:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:24:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:23:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 12:22:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:21:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:20:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 12:19:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 12:17:00 | $54.65 | BUY | 910 | $49,726.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,124.85 | 4.27% | 14 |
| 2026-09-10 12:16:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 12:15:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 12:14:00 | $54.65 | BUY | 910 | $49,726.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,124.85 | 4.27% | 14 |
| 2026-09-10 12:13:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 12:12:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 12:11:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 12:10:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 12:09:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 12:07:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 12:06:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 12:05:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 12:04:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,165.80 | 4.36% | 14 |
| 2026-09-10 12:03:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 12:02:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 12:01:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 12:00:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 11:59:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 11:58:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 11:57:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 11:56:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 11:55:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 11:54:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 11:53:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:52:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 11:51:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:50:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 11:49:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:48:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 11:47:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 11:46:00 | $54.69 | BUY | 910 | $49,763.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,088.45 | 4.2% | 14 |
| 2026-09-10 11:45:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 11:44:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 11:43:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 11:42:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 11:41:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 11:40:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 11:39:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 11:38:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 11:37:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:36:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,029.30 | 4.07% | 14 |
| 2026-09-10 11:35:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 11:34:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:33:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 11:32:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 11:31:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 11:30:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 11:29:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 11:28:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 11:27:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 11:26:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 11:25:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:24:00 | $54.69 | BUY | 910 | $49,763.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,088.45 | 4.2% | 14 |
| 2026-09-10 11:23:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 11:22:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 11:21:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 11:20:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:18:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 11:17:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:16:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:15:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 11:14:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:13:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 11:12:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 11:11:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,029.30 | 4.07% | 14 |
| 2026-09-10 11:10:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,029.30 | 4.07% | 14 |
| 2026-09-10 11:08:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,029.30 | 4.07% | 14 |
| 2026-09-10 11:07:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 11:05:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 11:04:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 11:03:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 11:02:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 11:01:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 11:00:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:59:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,956.50 | 3.92% | 14 |
| 2026-09-10 10:58:00 | $54.79 | BUY | 910 | $49,854.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,997.45 | 4.01% | 14 |
| 2026-09-10 10:57:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:56:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 10:54:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,983.80 | 3.98% | 14 |
| 2026-09-10 10:53:00 | $54.73 | BUY | 910 | $49,804.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,047.50 | 4.11% | 14 |
| 2026-09-10 10:52:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,029.30 | 4.07% | 14 |
| 2026-09-10 10:51:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 10:50:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 10:49:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 10:48:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,120.30 | 4.26% | 14 |
| 2026-09-10 10:47:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 10:46:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,156.70 | 4.34% | 14 |
| 2026-09-10 10:45:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 10:44:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,138.50 | 4.3% | 14 |
| 2026-09-10 10:43:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 10:42:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,129.40 | 4.28% | 14 |
| 2026-09-10 10:41:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,102.10 | 4.23% | 14 |
| 2026-09-10 10:40:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,093.00 | 4.21% | 14 |
| 2026-09-10 10:39:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,111.20 | 4.24% | 14 |
| 2026-09-10 10:38:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 10:37:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 10:36:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 10:35:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 10:34:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 10:33:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,147.60 | 4.32% | 14 |
| 2026-09-10 10:30:00 | $54.68 | BUY | 910 | $49,754.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,097.55 | 4.22% | 14 |
| 2026-09-10 10:29:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,156.70 | 4.34% | 14 |
| 2026-09-10 10:28:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 10:26:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 10:25:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,083.90 | 4.19% | 14 |
| 2026-09-10 10:24:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,974.70 | 3.96% | 14 |
| 2026-09-10 10:22:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:21:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 10:20:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,065.70 | 4.15% | 14 |
| 2026-09-10 10:19:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 10:18:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,020.20 | 4.05% | 14 |
| 2026-09-10 10:17:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,956.50 | 3.92% | 14 |
| 2026-09-10 10:16:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,020.20 | 4.05% | 14 |
| 2026-09-10 10:15:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 10:13:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:12:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:11:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,920.10 | 3.85% | 14 |
| 2026-09-10 10:10:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:09:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:08:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:07:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,992.90 | 4% | 14 |
| 2026-09-10 10:06:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,020.20 | 4.05% | 14 |
| 2026-09-10 10:05:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 10:04:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 10:03:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,038.40 | 4.09% | 14 |
| 2026-09-10 10:02:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 10:01:00 | $54.78 | BUY | 910 | $49,845.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,006.55 | 4.03% | 14 |
| 2026-09-10 10:00:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,002.00 | 4.02% | 14 |
| 2026-09-10 09:59:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,965.60 | 3.94% | 14 |
| 2026-09-10 09:58:00 | $55.01 | BUY | 910 | $50,059.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,792.70 | 3.58% | 14 |
| 2026-09-10 09:57:00 | $55.01 | BUY | 910 | $50,059.10 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,792.70 | 3.58% | 14 |
| 2026-09-10 09:56:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,801.80 | 3.6% | 14 |
| 2026-09-10 09:55:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,801.80 | 3.6% | 14 |
| 2026-09-10 09:54:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,729.00 | 3.45% | 14 |
| 2026-09-10 09:53:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,810.90 | 3.62% | 14 |
| 2026-09-10 09:52:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,747.20 | 3.49% | 14 |
| 2026-09-10 09:51:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,838.20 | 3.68% | 14 |
| 2026-09-10 09:50:00 | $54.84 | BUY | 910 | $49,899.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,951.95 | 3.91% | 14 |
| 2026-09-10 09:49:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,956.50 | 3.92% | 14 |
| 2026-09-10 09:45:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,965.60 | 3.94% | 14 |
| 2026-09-10 09:44:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,901.90 | 3.81% | 14 |
| 2026-09-10 09:41:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,810.90 | 3.62% | 14 |
| 2026-09-10 09:40:00 | $54.94 | BUY | 910 | $49,990.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,860.95 | 3.72% | 14 |
| 2026-09-10 09:39:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,074.80 | 4.17% | 14 |
| 2026-09-10 09:38:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,056.60 | 4.13% | 14 |
| 2026-09-10 09:36:00 | $54.77 | BUY | 910 | $49,840.70 | 2026-09-24 09:30:00 | $56.98 | Sold | $2,011.10 | 4.04% | 14 |
| 2026-09-10 09:35:00 | $54.94 | BUY | 910 | $49,990.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,860.95 | 3.72% | 14 |
| 2026-09-10 09:34:00 | $54.94 | BUY | 910 | $49,995.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,856.40 | 3.71% | 14 |
| 2026-09-10 09:33:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,801.80 | 3.6% | 14 |
| 2026-09-10 09:32:00 | $55.00 | BUY | 910 | $50,050.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,801.80 | 3.6% | 14 |
| 2026-09-10 09:30:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,638.00 | 3.26% | 14 |
| 2026-09-09 15:59:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,337.60 | 2.74% | 15 |
| 2026-09-09 15:58:00 | $55.29 | BUY | 880 | $48,655.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,487.20 | 3.06% | 15 |
| 2026-09-09 15:57:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,434.40 | 2.94% | 15 |
| 2026-09-09 15:56:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,337.60 | 2.74% | 15 |
| 2026-09-09 15:55:00 | $55.51 | BUY | 880 | $48,851.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,291.40 | 2.64% | 15 |
| 2026-09-09 15:54:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,267.20 | 2.59% | 15 |
| 2026-09-09 15:53:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 15:52:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,337.60 | 2.74% | 15 |
| 2026-09-09 15:51:00 | $55.48 | BUY | 880 | $48,824.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,317.80 | 2.7% | 15 |
| 2026-09-09 15:50:00 | $55.48 | BUY | 880 | $48,818.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,324.40 | 2.71% | 15 |
| 2026-09-09 15:49:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,333.20 | 2.73% | 15 |
| 2026-09-09 15:48:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,337.60 | 2.74% | 15 |
| 2026-09-09 15:47:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,355.20 | 2.78% | 15 |
| 2026-09-09 15:46:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,372.80 | 2.81% | 15 |
| 2026-09-09 15:45:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,328.80 | 2.72% | 15 |
| 2026-09-09 15:44:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,350.80 | 2.77% | 15 |
| 2026-09-09 15:43:00 | $55.46 | BUY | 880 | $48,800.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,342.00 | 2.75% | 15 |
| 2026-09-09 15:42:00 | $55.43 | BUY | 880 | $48,778.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,364.00 | 2.8% | 15 |
| 2026-09-09 15:41:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,346.40 | 2.76% | 15 |
| 2026-09-09 15:40:00 | $55.48 | BUY | 880 | $48,818.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,324.40 | 2.71% | 15 |
| 2026-09-09 15:39:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 15:38:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 15:37:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 15:36:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,267.20 | 2.59% | 15 |
| 2026-09-09 15:35:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,328.80 | 2.72% | 15 |
| 2026-09-09 15:34:00 | $55.55 | BUY | 880 | $48,883.90 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,258.49 | 2.57% | 15 |
| 2026-09-09 15:33:00 | $55.43 | BUY | 880 | $48,774.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,368.40 | 2.81% | 15 |
| 2026-09-09 15:32:00 | $55.41 | BUY | 880 | $48,760.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,381.60 | 2.83% | 15 |
| 2026-09-09 15:31:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,399.20 | 2.87% | 15 |
| 2026-09-09 15:30:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,399.20 | 2.87% | 15 |
| 2026-09-09 15:29:00 | $55.32 | BUY | 880 | $48,681.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,460.80 | 3% | 15 |
| 2026-09-09 15:28:00 | $55.32 | BUY | 880 | $48,681.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,460.80 | 3% | 15 |
| 2026-09-09 15:27:00 | $55.32 | BUY | 880 | $48,681.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,460.80 | 3% | 15 |
| 2026-09-09 15:26:00 | $55.31 | BUY | 880 | $48,672.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,469.60 | 3.02% | 15 |
| 2026-09-09 15:25:00 | $55.34 | BUY | 880 | $48,699.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,443.20 | 2.96% | 15 |
| 2026-09-09 15:24:00 | $55.31 | BUY | 880 | $48,672.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,469.60 | 3.02% | 15 |
| 2026-09-09 15:23:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,504.80 | 3.09% | 15 |
| 2026-09-09 15:22:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,504.80 | 3.09% | 15 |
| 2026-09-09 15:21:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,504.80 | 3.09% | 15 |
| 2026-09-09 15:20:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,504.80 | 3.09% | 15 |
| 2026-09-09 15:19:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,504.80 | 3.09% | 15 |
| 2026-09-09 15:18:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:17:00 | $55.29 | BUY | 880 | $48,655.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,487.20 | 3.06% | 15 |
| 2026-09-09 15:16:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:15:00 | $55.25 | BUY | 880 | $48,620.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,522.40 | 3.13% | 15 |
| 2026-09-09 15:14:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:13:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:12:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:11:00 | $55.31 | BUY | 880 | $48,672.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,469.60 | 3.02% | 15 |
| 2026-09-09 15:10:00 | $55.31 | BUY | 880 | $48,672.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,469.60 | 3.02% | 15 |
| 2026-09-09 15:09:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,478.40 | 3.04% | 15 |
| 2026-09-09 15:08:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,478.40 | 3.04% | 15 |
| 2026-09-09 15:06:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,478.40 | 3.04% | 15 |
| 2026-09-09 15:05:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:04:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 15:02:00 | $55.29 | BUY | 880 | $48,650.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,491.60 | 3.07% | 15 |
| 2026-09-09 15:01:00 | $55.27 | BUY | 880 | $48,637.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,504.80 | 3.09% | 15 |
| 2026-09-09 14:59:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 14:57:00 | $55.25 | BUY | 880 | $48,620.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,522.40 | 3.13% | 15 |
| 2026-09-09 14:56:00 | $55.28 | BUY | 880 | $48,646.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,496.00 | 3.08% | 15 |
| 2026-09-09 14:55:00 | $55.30 | BUY | 880 | $48,664.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,478.40 | 3.04% | 15 |
| 2026-09-09 14:54:00 | $55.36 | BUY | 880 | $48,712.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,430.00 | 2.94% | 15 |
| 2026-09-09 14:53:00 | $55.36 | BUY | 880 | $48,712.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,430.00 | 2.94% | 15 |
| 2026-09-09 14:52:00 | $55.33 | BUY | 880 | $48,690.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,452.00 | 2.98% | 15 |
| 2026-09-09 14:51:00 | $55.33 | BUY | 880 | $48,690.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,452.00 | 2.98% | 15 |
| 2026-09-09 14:49:00 | $55.33 | BUY | 880 | $48,690.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,452.00 | 2.98% | 15 |
| 2026-09-09 14:48:00 | $55.33 | BUY | 880 | $48,690.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,452.00 | 2.98% | 15 |
| 2026-09-09 14:47:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,416.80 | 2.91% | 15 |
| 2026-09-09 14:45:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,399.20 | 2.87% | 15 |
| 2026-09-09 14:43:00 | $55.39 | BUY | 880 | $48,743.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,399.20 | 2.87% | 15 |
| 2026-09-09 14:42:00 | $55.42 | BUY | 880 | $48,765.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,377.20 | 2.82% | 15 |
| 2026-09-09 14:41:00 | $55.41 | BUY | 880 | $48,760.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,381.60 | 2.83% | 15 |
| 2026-09-09 14:40:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,355.20 | 2.78% | 15 |
| 2026-09-09 14:39:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,355.20 | 2.78% | 15 |
| 2026-09-09 14:38:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,355.20 | 2.78% | 15 |
| 2026-09-09 14:37:00 | $55.44 | BUY | 880 | $48,782.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,359.60 | 2.79% | 15 |
| 2026-09-09 14:36:00 | $55.46 | BUY | 880 | $48,800.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,342.00 | 2.75% | 15 |
| 2026-09-09 14:35:00 | $55.49 | BUY | 880 | $48,826.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,315.60 | 2.69% | 15 |
| 2026-09-09 14:34:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,311.20 | 2.69% | 15 |
| 2026-09-09 14:33:00 | $55.49 | BUY | 880 | $48,826.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,315.60 | 2.69% | 15 |
| 2026-09-09 14:32:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 14:31:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,289.20 | 2.64% | 15 |
| 2026-09-09 14:30:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,289.20 | 2.64% | 15 |
| 2026-09-09 14:29:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,289.20 | 2.64% | 15 |
| 2026-09-09 14:28:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 14:27:00 | $55.49 | BUY | 880 | $48,826.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,315.60 | 2.69% | 15 |
| 2026-09-09 14:26:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:25:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 14:23:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 14:22:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 14:21:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:20:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:19:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:18:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:17:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:16:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 14:15:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,311.20 | 2.69% | 15 |
| 2026-09-09 14:14:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:13:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:12:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:11:00 | $55.51 | BUY | 880 | $48,844.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,298.00 | 2.66% | 15 |
| 2026-09-09 14:10:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,276.00 | 2.61% | 15 |
| 2026-09-09 14:09:00 | $55.51 | BUY | 880 | $48,844.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,298.00 | 2.66% | 15 |
| 2026-09-09 14:08:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,302.40 | 2.67% | 15 |
| 2026-09-09 14:07:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:06:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,276.00 | 2.61% | 15 |
| 2026-09-09 14:05:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:04:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:03:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:02:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,258.40 | 2.57% | 15 |
| 2026-09-09 14:01:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 14:00:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,284.80 | 2.63% | 15 |
| 2026-09-09 13:59:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,311.20 | 2.69% | 15 |
| 2026-09-09 13:58:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,355.20 | 2.78% | 15 |
| 2026-09-09 13:56:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,372.80 | 2.81% | 15 |
| 2026-09-09 13:55:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,355.20 | 2.78% | 15 |
| 2026-09-09 13:53:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,333.20 | 2.73% | 15 |
| 2026-09-09 13:52:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,333.20 | 2.73% | 15 |
| 2026-09-09 13:51:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,333.20 | 2.73% | 15 |
| 2026-09-09 13:50:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,333.20 | 2.73% | 15 |
| 2026-09-09 13:49:00 | $55.48 | BUY | 880 | $48,818.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,324.40 | 2.71% | 15 |
| 2026-09-09 13:48:00 | $55.48 | BUY | 880 | $48,818.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,324.40 | 2.71% | 15 |
| 2026-09-09 13:47:00 | $55.48 | BUY | 880 | $48,818.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,324.40 | 2.71% | 15 |
| 2026-09-09 13:46:00 | $55.48 | BUY | 880 | $48,818.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,324.40 | 2.71% | 15 |
| 2026-09-09 13:45:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,320.00 | 2.7% | 15 |
| 2026-09-09 13:44:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,328.80 | 2.72% | 15 |
| 2026-09-09 13:43:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 13:42:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,267.20 | 2.59% | 15 |
| 2026-09-09 13:39:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,267.20 | 2.59% | 15 |
| 2026-09-09 13:38:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,227.60 | 2.51% | 15 |
| 2026-09-09 13:37:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,227.60 | 2.51% | 15 |
| 2026-09-09 13:36:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,196.80 | 2.45% | 15 |
| 2026-09-09 13:35:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 13:34:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 13:33:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 13:32:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,214.40 | 2.48% | 15 |
| 2026-09-09 13:31:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,196.80 | 2.45% | 15 |
| 2026-09-09 13:30:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 13:29:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 13:28:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 13:27:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 13:26:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,196.80 | 2.45% | 15 |
| 2026-09-09 13:25:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 13:24:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 13:21:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 13:20:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,227.60 | 2.51% | 15 |
| 2026-09-09 13:19:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 13:18:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 13:17:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 13:16:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,245.20 | 2.55% | 15 |
| 2026-09-09 13:15:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 13:14:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 13:13:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 13:12:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 13:11:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 13:10:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 13:08:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 13:07:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 13:06:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 13:05:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,126.40 | 2.3% | 15 |
| 2026-09-09 13:04:00 | $55.69 | BUY | 880 | $49,002.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-09 13:03:00 | $55.69 | BUY | 880 | $49,002.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-09 13:02:00 | $55.69 | BUY | 880 | $49,002.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-09 13:01:00 | $55.69 | BUY | 880 | $49,002.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-09 13:00:00 | $55.69 | BUY | 880 | $49,002.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,139.60 | 2.33% | 15 |
| 2026-09-09 12:59:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 12:58:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,157.20 | 2.36% | 15 |
| 2026-09-09 12:57:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 12:56:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,152.80 | 2.35% | 15 |
| 2026-09-09 12:54:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,144.00 | 2.33% | 15 |
| 2026-09-09 12:53:00 | $55.70 | BUY | 880 | $49,011.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,130.80 | 2.31% | 15 |
| 2026-09-09 12:51:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,152.80 | 2.35% | 15 |
| 2026-09-09 12:50:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 12:49:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:48:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:47:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 12:46:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 12:45:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,236.40 | 2.53% | 15 |
| 2026-09-09 12:44:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,236.40 | 2.53% | 15 |
| 2026-09-09 12:43:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,223.20 | 2.5% | 15 |
| 2026-09-09 12:42:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,240.80 | 2.54% | 15 |
| 2026-09-09 12:41:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,245.20 | 2.55% | 15 |
| 2026-09-09 12:40:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,236.40 | 2.53% | 15 |
| 2026-09-09 12:39:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,227.60 | 2.51% | 15 |
| 2026-09-09 12:38:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,227.60 | 2.51% | 15 |
| 2026-09-09 12:37:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,240.80 | 2.54% | 15 |
| 2026-09-09 12:36:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 12:35:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 12:33:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 12:32:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 12:31:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 12:30:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 12:29:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 12:28:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 12:27:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:26:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:25:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,192.40 | 2.44% | 15 |
| 2026-09-09 12:23:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 12:22:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,240.80 | 2.54% | 15 |
| 2026-09-09 12:20:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,240.80 | 2.54% | 15 |
| 2026-09-09 12:19:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,161.60 | 2.37% | 15 |
| 2026-09-09 12:18:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,214.40 | 2.48% | 15 |
| 2026-09-09 12:16:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 12:15:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,192.40 | 2.44% | 15 |
| 2026-09-09 12:14:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,214.40 | 2.48% | 15 |
| 2026-09-09 12:13:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 12:12:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,196.80 | 2.45% | 15 |
| 2026-09-09 12:11:00 | $55.65 | BUY | 880 | $48,967.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,174.80 | 2.4% | 15 |
| 2026-09-09 12:09:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,188.00 | 2.43% | 15 |
| 2026-09-09 12:08:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:07:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,135.20 | 2.32% | 15 |
| 2026-09-09 12:06:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:05:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 12:03:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,192.40 | 2.44% | 15 |
| 2026-09-09 12:02:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,192.40 | 2.44% | 15 |
| 2026-09-09 12:01:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,192.40 | 2.44% | 15 |
| 2026-09-09 12:00:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 11:59:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 11:58:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 11:57:00 | $55.64 | BUY | 880 | $48,958.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,183.60 | 2.42% | 15 |
| 2026-09-09 11:56:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,210.00 | 2.47% | 15 |
| 2026-09-09 11:54:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 11:53:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 11:52:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,201.20 | 2.45% | 15 |
| 2026-09-09 11:51:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,240.80 | 2.54% | 15 |
| 2026-09-09 11:50:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 11:49:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 11:48:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,170.40 | 2.39% | 15 |
| 2026-09-09 11:47:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:45:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,179.20 | 2.41% | 15 |
| 2026-09-09 11:44:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:43:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:42:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:40:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:39:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,196.80 | 2.45% | 15 |
| 2026-09-09 11:38:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 11:37:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 11:35:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,249.60 | 2.56% | 15 |
| 2026-09-09 11:34:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 11:31:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:30:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,245.20 | 2.55% | 15 |
| 2026-09-09 11:29:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,284.80 | 2.63% | 15 |
| 2026-09-09 11:28:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,249.60 | 2.56% | 15 |
| 2026-09-09 11:27:00 | $55.51 | BUY | 880 | $48,848.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,293.60 | 2.65% | 15 |
| 2026-09-09 11:23:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,232.00 | 2.52% | 15 |
| 2026-09-09 11:21:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,271.60 | 2.6% | 15 |
| 2026-09-09 11:20:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,337.60 | 2.74% | 15 |
| 2026-09-09 11:19:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,346.40 | 2.76% | 15 |
| 2026-09-09 11:18:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,249.60 | 2.56% | 15 |
| 2026-09-09 11:17:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,161.60 | 2.37% | 15 |
| 2026-09-09 11:16:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,161.60 | 2.37% | 15 |
| 2026-09-09 11:14:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,161.60 | 2.37% | 15 |
| 2026-09-09 11:13:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,161.60 | 2.37% | 15 |
| 2026-09-09 11:12:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:11:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,161.60 | 2.37% | 15 |
| 2026-09-09 11:10:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:09:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,205.60 | 2.46% | 15 |
| 2026-09-09 11:07:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,152.80 | 2.35% | 15 |
| 2026-09-09 11:06:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,100.00 | 2.24% | 15 |
| 2026-09-09 11:05:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,091.20 | 2.22% | 15 |
| 2026-09-09 11:04:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,073.60 | 2.19% | 15 |
| 2026-09-09 11:03:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,091.20 | 2.22% | 15 |
| 2026-09-09 11:02:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,091.20 | 2.22% | 15 |
| 2026-09-09 11:01:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,082.40 | 2.21% | 15 |
| 2026-09-09 11:00:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,038.40 | 2.11% | 15 |
| 2026-09-09 10:59:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,038.40 | 2.11% | 15 |
| 2026-09-09 10:58:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,029.60 | 2.1% | 15 |
| 2026-09-09 10:56:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,056.00 | 2.15% | 15 |
| 2026-09-09 10:55:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,056.00 | 2.15% | 15 |
| 2026-09-09 10:53:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,056.00 | 2.15% | 15 |
| 2026-09-09 10:51:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,056.00 | 2.15% | 15 |
| 2026-09-09 10:50:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,029.60 | 2.1% | 15 |
| 2026-09-09 10:49:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,038.40 | 2.11% | 15 |
| 2026-09-09 10:48:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,038.40 | 2.11% | 15 |
| 2026-09-09 10:46:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,038.40 | 2.11% | 15 |
| 2026-09-09 10:45:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,056.00 | 2.15% | 15 |
| 2026-09-09 10:44:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,029.60 | 2.1% | 15 |
| 2026-09-09 10:43:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,020.80 | 2.08% | 15 |
| 2026-09-09 10:42:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,047.20 | 2.13% | 15 |
| 2026-09-09 10:41:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,029.60 | 2.1% | 15 |
| 2026-09-09 10:40:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,012.00 | 2.06% | 15 |
| 2026-09-09 10:39:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $985.60 | 2.01% | 15 |
| 2026-09-09 10:38:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,012.00 | 2.06% | 15 |
| 2026-09-09 10:37:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,012.00 | 2.06% | 15 |
| 2026-09-09 10:36:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,012.00 | 2.06% | 15 |
| 2026-09-09 10:35:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 10:34:00 | $55.84 | BUY | 880 | $49,139.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,003.20 | 2.04% | 15 |
| 2026-09-09 10:33:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 10:31:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $862.40 | 1.75% | 15 |
| 2026-09-09 10:29:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $915.20 | 1.86% | 15 |
| 2026-09-09 10:28:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $915.20 | 1.86% | 15 |
| 2026-09-09 10:27:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $915.20 | 1.86% | 15 |
| 2026-09-09 10:26:00 | $55.85 | BUY | 880 | $49,148.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $994.40 | 2.02% | 15 |
| 2026-09-09 10:25:00 | $55.93 | BUY | 880 | $49,218.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $924.00 | 1.88% | 15 |
| 2026-09-09 10:24:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $862.40 | 1.75% | 15 |
| 2026-09-09 10:19:00 | $55.89 | BUY | 880 | $49,183.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $959.20 | 1.95% | 15 |
| 2026-09-09 10:18:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $968.00 | 1.97% | 15 |
| 2026-09-09 10:17:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:16:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:15:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:13:00 | $55.97 | BUY | 880 | $49,253.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $888.80 | 1.8% | 15 |
| 2026-09-09 10:12:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:11:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:10:00 | $55.92 | BUY | 880 | $49,209.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $932.80 | 1.9% | 15 |
| 2026-09-09 10:09:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:08:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:07:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $880.00 | 1.79% | 15 |
| 2026-09-09 10:06:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $862.40 | 1.75% | 15 |
| 2026-09-09 10:05:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $862.40 | 1.75% | 15 |
| 2026-09-09 10:04:00 | $55.97 | BUY | 880 | $49,253.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $888.80 | 1.8% | 15 |
| 2026-09-09 10:03:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $985.60 | 2.01% | 15 |
| 2026-09-09 10:01:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 10:00:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 09:59:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,135.20 | 2.32% | 15 |
| 2026-09-09 09:58:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $1,117.60 | 2.28% | 15 |
| 2026-09-09 09:57:00 | $56.03 | BUY | 880 | $49,306.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $836.00 | 1.7% | 15 |
| 2026-09-09 09:54:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-09-24 09:30:00 | $56.98 | Sold | $968.00 | 1.97% | 15 |
| 2026-09-09 09:53:00 | $56.09 | BUY | 880 | $49,354.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $787.60 | 1.6% | 15 |
| 2026-09-09 09:52:00 | $56.12 | BUY | 880 | $49,385.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $756.80 | 1.53% | 15 |
| 2026-09-09 09:51:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $871.20 | 1.77% | 15 |
| 2026-09-09 09:50:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-09-24 09:30:00 | $56.98 | Sold | $853.60 | 1.73% | 15 |
| 2026-09-09 09:49:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $862.40 | 1.75% | 15 |
| 2026-09-09 09:48:00 | $55.89 | BUY | 880 | $49,183.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $959.20 | 1.95% | 15 |
| 2026-09-09 09:47:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 09:45:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 09:44:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 09:43:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $976.80 | 1.99% | 15 |
| 2026-09-09 09:42:00 | $55.85 | BUY | 880 | $49,148.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $994.40 | 2.02% | 15 |
| 2026-09-09 09:41:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $651.20 | 1.32% | 15 |
| 2026-09-09 09:40:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-09-24 09:30:00 | $56.98 | Sold | $862.40 | 1.75% | 15 |
| 2026-09-09 09:35:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-09-24 09:30:00 | $56.98 | Sold | $668.80 | 1.35% | 15 |
| 2026-09-09 09:32:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $651.20 | 1.32% | 15 |
| 2026-09-09 09:31:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-09-24 09:30:00 | $56.98 | Sold | $651.20 | 1.32% | 15 |
| 2026-09-08 15:59:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $589.60 | 1.17% | 16 |
| 2026-09-08 15:58:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $624.80 | 1.24% | 16 |
| 2026-09-08 15:57:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $598.40 | 1.19% | 16 |
| 2026-09-08 15:55:00 | $57.19 | BUY | 880 | $50,322.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $558.80 | 1.11% | 16 |
| 2026-09-08 15:49:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $589.60 | 1.17% | 16 |
| 2026-09-08 15:48:00 | $57.15 | BUY | 880 | $50,290.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $591.36 | 1.18% | 16 |
| 2026-09-08 15:47:00 | $57.18 | BUY | 880 | $50,318.40 | 2026-09-24 09:33:00 | $57.82 | Sold | $563.20 | 1.12% | 16 |
| 2026-09-08 15:43:00 | $57.14 | BUY | 880 | $50,278.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $602.80 | 1.2% | 16 |
| 2026-09-08 15:42:00 | $57.15 | BUY | 880 | $50,287.60 | 2026-09-24 09:33:00 | $57.82 | Sold | $594.00 | 1.18% | 16 |
| 2026-09-08 15:41:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-09-24 09:33:00 | $57.82 | Sold | $616.00 | 1.23% | 16 |
| 2026-09-08 15:40:00 | $57.16 | BUY | 880 | $50,296.40 | 2026-09-24 09:33:00 | $57.82 | Sold | $585.20 | 1.16% | 16 |
| 2026-09-08 15:39:00 | $57.16 | BUY | 880 | $50,300.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $580.80 | 1.15% | 16 |
| 2026-09-08 15:37:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $589.60 | 1.17% | 16 |
| 2026-09-08 15:36:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $642.40 | 1.28% | 16 |
| 2026-09-08 15:35:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $589.60 | 1.17% | 16 |
| 2026-09-08 15:34:00 | $57.10 | BUY | 880 | $50,248.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $633.60 | 1.26% | 16 |
| 2026-09-08 15:33:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $686.40 | 1.37% | 16 |
| 2026-09-08 15:32:00 | $57.06 | BUY | 880 | $50,212.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $668.80 | 1.33% | 16 |
| 2026-09-08 15:31:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $712.80 | 1.42% | 16 |
| 2026-09-08 15:30:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $712.80 | 1.42% | 16 |
| 2026-09-08 15:29:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-09-24 09:33:00 | $57.82 | Sold | $748.00 | 1.49% | 16 |
| 2026-09-08 15:28:00 | $56.97 | BUY | 880 | $50,133.60 | 2026-09-24 09:33:00 | $57.82 | Sold | $748.00 | 1.49% | 16 |
| 2026-09-08 15:27:00 | $57.04 | BUY | 880 | $50,190.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $690.80 | 1.38% | 16 |
| 2026-09-08 15:26:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-09-24 09:33:00 | $57.82 | Sold | $651.20 | 1.3% | 16 |
| 2026-09-08 12:42:00 | $57.23 | BUY | 880 | $50,362.40 | 2026-09-24 09:33:00 | $57.82 | Sold | $519.20 | 1.03% | 16 |
| 2026-09-08 12:38:00 | $57.23 | BUY | 880 | $50,358.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $523.60 | 1.04% | 16 |
| 2026-09-08 12:37:00 | $57.23 | BUY | 880 | $50,358.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $523.60 | 1.04% | 16 |
| 2026-09-08 12:36:00 | $57.07 | BUY | 880 | $50,217.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $664.40 | 1.32% | 16 |
| 2026-09-08 12:35:00 | $57.13 | BUY | 880 | $50,274.40 | 2026-09-24 09:33:00 | $57.82 | Sold | $607.20 | 1.21% | 16 |
| 2026-09-08 12:34:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-09-24 09:33:00 | $57.82 | Sold | $616.00 | 1.23% | 16 |
| 2026-09-08 12:33:00 | $57.07 | BUY | 880 | $50,221.60 | 2026-09-24 09:33:00 | $57.82 | Sold | $660.00 | 1.31% | 16 |
| 2026-09-08 12:31:00 | $57.08 | BUY | 880 | $50,226.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $655.60 | 1.31% | 16 |
| 2026-09-08 12:30:00 | $57.08 | BUY | 880 | $50,230.40 | 2026-09-24 09:33:00 | $57.82 | Sold | $651.20 | 1.3% | 16 |
| 2026-09-08 12:29:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $686.40 | 1.37% | 16 |
| 2026-09-08 12:28:00 | $57.11 | BUY | 880 | $50,252.40 | 2026-09-24 09:33:00 | $57.82 | Sold | $629.20 | 1.25% | 16 |
| 2026-09-08 12:27:00 | $57.11 | BUY | 880 | $50,252.40 | 2026-09-24 09:33:00 | $57.82 | Sold | $629.20 | 1.25% | 16 |
| 2026-09-08 12:26:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $642.40 | 1.28% | 16 |
| 2026-09-08 12:25:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $589.60 | 1.17% | 16 |
| 2026-09-08 12:24:00 | $57.12 | BUY | 880 | $50,265.60 | 2026-09-24 09:33:00 | $57.82 | Sold | $616.00 | 1.23% | 16 |
| 2026-09-08 12:23:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $642.40 | 1.28% | 16 |
| 2026-09-08 12:22:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $642.40 | 1.28% | 16 |
| 2026-09-08 12:21:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $642.40 | 1.28% | 16 |
| 2026-09-08 12:20:00 | $57.09 | BUY | 880 | $50,234.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $646.80 | 1.29% | 16 |
| 2026-09-08 12:19:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $677.60 | 1.35% | 16 |
| 2026-09-08 12:18:00 | $57.05 | BUY | 880 | $50,201.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $679.80 | 1.35% | 16 |
| 2026-09-08 12:17:00 | $57.05 | BUY | 880 | $50,199.60 | 2026-09-24 09:33:00 | $57.82 | Sold | $682.00 | 1.36% | 16 |
| 2026-09-08 12:16:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $686.40 | 1.37% | 16 |
| 2026-09-08 12:15:00 | $57.04 | BUY | 880 | $50,195.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $686.40 | 1.37% | 16 |
| 2026-09-08 12:14:00 | $57.05 | BUY | 880 | $50,204.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $677.60 | 1.35% | 16 |
| 2026-09-08 12:13:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $712.80 | 1.42% | 16 |
| 2026-09-08 12:12:00 | $57.01 | BUY | 880 | $50,168.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $712.80 | 1.42% | 16 |
| 2026-09-08 12:11:00 | $57.14 | BUY | 880 | $50,278.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $602.80 | 1.2% | 16 |
| 2026-09-08 12:10:00 | $57.09 | BUY | 880 | $50,239.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $642.40 | 1.28% | 16 |
| 2026-09-08 12:09:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $536.80 | 1.07% | 16 |
| 2026-09-08 12:08:00 | $57.25 | BUY | 880 | $50,375.60 | 2026-09-24 09:33:00 | $57.82 | Sold | $506.00 | 1% | 16 |
| 2026-09-08 12:07:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $536.80 | 1.07% | 16 |
| 2026-09-08 12:06:00 | $57.24 | BUY | 880 | $50,371.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $510.40 | 1.01% | 16 |
| 2026-09-08 12:05:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $545.60 | 1.08% | 16 |
| 2026-09-08 12:04:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $554.40 | 1.1% | 16 |
| 2026-09-08 12:03:00 | $57.29 | BUY | 880 | $50,415.20 | 2026-09-24 09:49:00 | $58.00 | Sold | $624.80 | 1.24% | 16 |
| 2026-09-08 12:02:00 | $57.23 | BUY | 880 | $50,362.40 | 2026-09-24 09:33:00 | $57.82 | Sold | $519.20 | 1.03% | 16 |
| 2026-09-08 12:01:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $554.40 | 1.1% | 16 |
| 2026-09-08 12:00:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $536.80 | 1.07% | 16 |
| 2026-09-08 11:59:00 | $57.25 | BUY | 880 | $50,380.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $501.60 | 1% | 16 |
| 2026-09-08 11:58:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $536.80 | 1.07% | 16 |
| 2026-09-08 11:57:00 | $57.20 | BUY | 880 | $50,331.60 | 2026-09-24 09:33:00 | $57.82 | Sold | $550.00 | 1.09% | 16 |
| 2026-09-08 11:56:00 | $57.16 | BUY | 880 | $50,300.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $580.80 | 1.15% | 16 |
| 2026-09-08 11:55:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $598.40 | 1.19% | 16 |
| 2026-09-08 11:54:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $545.60 | 1.08% | 16 |
| 2026-09-08 11:53:00 | $57.24 | BUY | 880 | $50,371.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $510.40 | 1.01% | 16 |
| 2026-09-08 11:52:00 | $57.25 | BUY | 880 | $50,380.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $501.60 | 1% | 16 |
| 2026-09-08 11:51:00 | $57.25 | BUY | 880 | $50,380.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $501.60 | 1% | 16 |
| 2026-09-08 11:50:00 | $57.28 | BUY | 880 | $50,406.40 | 2026-09-24 09:49:00 | $58.00 | Sold | $633.60 | 1.26% | 16 |
| 2026-09-08 11:36:00 | $57.29 | BUY | 880 | $50,410.80 | 2026-09-24 09:49:00 | $58.00 | Sold | $629.20 | 1.25% | 16 |
| 2026-09-08 11:34:00 | $57.30 | BUY | 880 | $50,424.00 | 2026-09-24 09:49:00 | $58.00 | Sold | $616.00 | 1.22% | 16 |
| 2026-09-08 10:03:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $536.80 | 1.07% | 16 |
| 2026-09-08 09:56:00 | $57.28 | BUY | 880 | $50,406.40 | 2026-09-24 09:49:00 | $58.00 | Sold | $633.60 | 1.26% | 16 |
| 2026-09-08 09:55:00 | $57.20 | BUY | 880 | $50,336.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $545.60 | 1.08% | 16 |
| 2026-09-08 09:54:00 | $57.21 | BUY | 880 | $50,344.80 | 2026-09-24 09:33:00 | $57.82 | Sold | $536.80 | 1.07% | 16 |
| 2026-09-08 09:53:00 | $57.28 | BUY | 880 | $50,406.40 | 2026-09-24 09:49:00 | $58.00 | Sold | $633.60 | 1.26% | 16 |
| 2026-09-08 09:52:00 | $57.28 | BUY | 880 | $50,406.40 | 2026-09-24 09:49:00 | $58.00 | Sold | $633.60 | 1.26% | 16 |
| 2026-09-08 09:51:00 | $57.29 | BUY | 880 | $50,410.80 | 2026-09-24 09:49:00 | $58.00 | Sold | $629.20 | 1.25% | 16 |
| 2026-09-08 09:50:00 | $57.28 | BUY | 880 | $50,406.40 | 2026-09-24 09:49:00 | $58.00 | Sold | $633.60 | 1.26% | 16 |
| 2026-09-08 09:49:00 | $57.25 | BUY | 880 | $50,380.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $501.60 | 1% | 16 |
| 2026-09-08 09:48:00 | $57.13 | BUY | 880 | $50,274.40 | 2026-09-24 09:33:00 | $57.82 | Sold | $607.20 | 1.21% | 16 |
| 2026-09-08 09:47:00 | $57.25 | BUY | 880 | $50,380.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $501.60 | 1% | 16 |
| 2026-09-08 09:46:00 | $57.25 | BUY | 880 | $50,380.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $501.60 | 1% | 16 |
| 2026-09-08 09:45:00 | $57.25 | BUY | 880 | $50,380.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $501.60 | 1% | 16 |
| 2026-09-08 09:43:00 | $57.29 | BUY | 880 | $50,415.20 | 2026-09-24 09:49:00 | $58.00 | Sold | $624.80 | 1.24% | 16 |
| 2026-09-08 09:42:00 | $57.28 | BUY | 880 | $50,406.40 | 2026-09-24 09:49:00 | $58.00 | Sold | $633.60 | 1.26% | 16 |
| 2026-09-08 09:41:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $598.40 | 1.19% | 16 |
| 2026-09-08 09:40:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $598.40 | 1.19% | 16 |
| 2026-09-08 09:39:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $589.60 | 1.17% | 16 |
| 2026-09-08 09:38:00 | $57.14 | BUY | 880 | $50,283.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $598.40 | 1.19% | 16 |
| 2026-09-08 09:37:00 | $57.15 | BUY | 880 | $50,292.00 | 2026-09-24 09:33:00 | $57.82 | Sold | $589.60 | 1.17% | 16 |
| 2026-09-08 09:36:00 | $57.19 | BUY | 880 | $50,327.20 | 2026-09-24 09:33:00 | $57.82 | Sold | $554.40 | 1.1% | 16 |
| 2026-09-08 09:35:00 | $57.22 | BUY | 880 | $50,353.60 | 2026-09-24 09:33:00 | $57.82 | Sold | $528.00 | 1.05% | 16 |
| 2026-09-02 11:18:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $59.28 | SELL | 860 | $50,980.80 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $59.31 | SELL | 860 | $51,006.60 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $59.24 | SELL | 860 | $50,946.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $59.14 | SELL | 860 | $50,860.40 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $58.52 | SELL | 870 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $58.05 | SELL | 870 | $50,503.50 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $58.12 | SELL | 880 | $51,141.20 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $58.04 | SELL | 880 | $51,070.80 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $57.92 | SELL | 880 | $50,965.20 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $57.96 | SELL | 880 | $51,000.40 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $57.96 | SELL | 880 | $51,000.40 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $58.03 | SELL | 880 | $51,062.00 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $57.95 | SELL | 880 | $50,991.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $57.64 | SELL | 880 | $50,721.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $57.58 | SELL | 880 | $50,666.00 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $57.48 | SELL | 880 | $50,580.60 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $57.43 | SELL | 880 | $50,534.00 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $57.49 | SELL | 880 | $50,586.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $57.49 | SELL | 880 | $50,586.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $57.11 | SELL | 890 | $50,827.90 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $57.11 | SELL | 890 | $50,823.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $57.10 | SELL | 890 | $50,814.60 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $57.11 | SELL | 890 | $50,823.40 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $57.19 | SELL | 890 | $50,894.60 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $57.21 | SELL | 890 | $50,912.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $57.19 | SELL | 890 | $50,894.60 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $57.27 | SELL | 890 | $50,965.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $57.17 | SELL | 890 | $50,876.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $57.16 | SELL | 890 | $50,867.90 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $57.13 | SELL | 890 | $50,841.20 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $56.99 | SELL | 890 | $50,720.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $56.95 | SELL | 890 | $50,681.10 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $56.94 | SELL | 890 | $50,672.10 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $56.84 | SELL | 900 | $51,151.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $56.81 | SELL | 920 | $52,260.60 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $56.81 | SELL | 920 | $52,260.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $56.87 | SELL | 920 | $52,320.40 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $56.92 | SELL | 920 | $52,361.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $56.95 | SELL | 920 | $52,394.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $56.97 | SELL | 920 | $52,407.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $57.00 | SELL | 920 | $52,435.40 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $57.00 | SELL | 920 | $52,435.40 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $57.00 | SELL | 920 | $52,440.00 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $56.99 | SELL | 920 | $52,430.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $57.05 | SELL | 920 | $52,486.00 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $56.98 | SELL | 920 | $52,417.00 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $56.98 | SELL | 920 | $52,417.00 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $56.95 | SELL | 920 | $52,394.00 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $56.95 | SELL | 920 | $52,389.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $56.92 | SELL | 920 | $52,361.80 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $56.89 | SELL | 920 | $52,334.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $56.87 | SELL | 920 | $52,319.90 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $56.87 | SELL | 920 | $52,320.40 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $56.91 | SELL | 920 | $52,352.60 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $56.66 | SELL | 920 | $52,122.60 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $56.65 | SELL | 920 | $52,113.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $56.65 | SELL | 920 | $52,113.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $56.62 | SELL | 920 | $52,090.40 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $56.57 | SELL | 920 | $52,039.80 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $56.64 | SELL | 920 | $52,104.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $56.54 | SELL | 920 | $52,012.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $56.54 | SELL | 920 | $52,012.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $56.57 | SELL | 920 | $52,039.80 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $56.49 | SELL | 920 | $51,970.80 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $56.51 | SELL | 920 | $51,984.60 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $56.49 | SELL | 920 | $51,970.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $56.62 | SELL | 920 | $52,090.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $56.57 | SELL | 920 | $52,044.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $56.51 | SELL | 920 | $51,989.20 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $56.34 | SELL | 920 | $51,832.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $56.36 | SELL | 920 | $51,851.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $56.36 | SELL | 920 | $51,851.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $56.29 | SELL | 920 | $51,786.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $56.24 | SELL | 920 | $51,740.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $56.27 | SELL | 920 | $51,768.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $56.16 | SELL | 920 | $51,667.20 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $56.24 | SELL | 920 | $51,740.80 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $56.08 | SELL | 920 | $51,593.60 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $55.98 | SELL | 920 | $51,501.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $55.84 | SELL | 920 | $51,372.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $55.85 | SELL | 920 | $51,382.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $55.85 | SELL | 920 | $51,382.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $55.83 | SELL | 920 | $51,363.60 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $55.93 | SELL | 920 | $51,455.60 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $55.83 | SELL | 920 | $51,363.60 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $55.90 | SELL | 920 | $51,428.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $55.78 | SELL | 920 | $51,317.60 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $55.81 | SELL | 920 | $51,345.20 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.00 | 4.86% | 5 |
| 2026-08-14 15:54:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 15:53:00 | $52.42 | BUY | 960 | $50,318.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.40 | 4.89% | 5 |
| 2026-08-14 15:52:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:51:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.80 | 4.97% | 5 |
| 2026-08-14 15:50:00 | $52.42 | BUY | 960 | $50,318.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.40 | 4.89% | 5 |
| 2026-08-14 15:49:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 15:48:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 15:47:00 | $52.39 | BUY | 960 | $50,289.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.20 | 4.95% | 5 |
| 2026-08-14 15:46:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:45:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:44:00 | $52.40 | BUY | 960 | $50,299.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 4.93% | 5 |
| 2026-08-14 15:43:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 15:42:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:41:00 | $52.40 | BUY | 960 | $50,299.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 4.93% | 5 |
| 2026-08-14 15:40:00 | $52.40 | BUY | 960 | $50,299.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 4.93% | 5 |
| 2026-08-14 15:39:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:38:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 15:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:36:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:35:00 | $52.39 | BUY | 960 | $50,289.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.20 | 4.95% | 5 |
| 2026-08-14 15:34:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:33:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:31:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 15:30:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 15:29:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:28:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:27:00 | $52.37 | BUY | 960 | $50,270.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,510.40 | 4.99% | 5 |
| 2026-08-14 15:25:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 15:24:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 15:23:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:22:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:21:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:20:00 | $52.37 | BUY | 960 | $50,270.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,510.40 | 4.99% | 5 |
| 2026-08-14 15:19:00 | $52.37 | BUY | 960 | $50,270.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,510.40 | 4.99% | 5 |
| 2026-08-14 15:18:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:17:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 15:16:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 15:15:00 | $52.32 | BUY | 960 | $50,222.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,558.40 | 5.09% | 5 |
| 2026-08-14 15:14:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 15:13:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 15:12:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 15:11:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:10:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:09:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:07:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:06:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:05:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:04:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:03:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:02:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:01:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:00:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 14:59:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 14:58:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:57:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:56:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:55:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:54:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:53:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:52:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:51:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:50:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:49:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:48:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:46:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:45:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:44:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.80 | 4.97% | 5 |
| 2026-08-14 14:43:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:42:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 14:41:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 14:40:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 14:39:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:36:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:35:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 14:34:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 14:33:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:32:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:31:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:30:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:29:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:28:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 14:27:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:26:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:23:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:22:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:21:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:20:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 14:18:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:16:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 14:15:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:14:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:13:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:11:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 14:10:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:08:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:07:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:06:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,577.60 | 5.13% | 5 |
| 2026-08-14 14:05:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:04:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 14:03:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 14:02:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 14:01:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 14:00:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:59:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 13:58:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 13:57:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:56:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:55:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:54:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:53:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:52:00 | $52.31 | BUY | 960 | $50,212.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,568.00 | 5.11% | 5 |
| 2026-08-14 13:51:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:50:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:49:00 | $52.31 | BUY | 960 | $50,212.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,568.00 | 5.11% | 5 |
| 2026-08-14 13:48:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 13:47:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:46:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:44:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 13:43:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:42:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:40:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:38:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:37:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:36:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:35:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:34:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 13:33:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:32:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 13:31:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 13:30:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 13:29:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:28:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:27:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:26:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:25:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:24:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:23:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:22:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:21:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:20:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:19:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:18:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:17:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:16:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:15:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:14:00 | $52.41 | BUY | 960 | $50,308.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.00 | 4.91% | 5 |
| 2026-08-14 13:13:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:12:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 13:11:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 13:10:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 13:09:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:08:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 13:07:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:06:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:05:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 13:04:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:03:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 13:02:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:01:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:00:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:59:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:58:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:57:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:55:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:54:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 12:53:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:52:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:51:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:50:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:49:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:48:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:47:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:46:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:45:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:44:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:42:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:40:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:39:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 12:38:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:37:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:36:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:34:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 12:33:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 12:32:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 12:31:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 12:30:00 | $52.32 | BUY | 960 | $50,222.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,558.40 | 5.09% | 5 |
| 2026-08-14 12:29:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 12:28:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 12:27:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:26:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:25:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:24:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:23:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:22:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:21:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:20:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:19:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:18:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:17:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:16:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:15:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:14:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:13:00 | $52.39 | BUY | 960 | $50,289.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.20 | 4.95% | 5 |
| 2026-08-14 12:12:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 12:11:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 12:10:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 12:08:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:07:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:06:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:05:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 12:04:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 12:01:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 12:00:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 11:59:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,457.60 | 4.88% | 5 |
| 2026-08-14 11:58:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 11:52:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,457.60 | 4.88% | 5 |
| 2026-08-14 11:51:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 11:49:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 11:48:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 11:47:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 11:46:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 11:45:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 11:44:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 11:43:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 11:42:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 11:41:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 11:40:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 11:39:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 11:38:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:37:00 | $52.27 | BUY | 960 | $50,174.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,606.40 | 5.19% | 5 |
| 2026-08-14 11:36:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:34:00 | $52.27 | BUY | 960 | $50,174.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,606.40 | 5.19% | 5 |
| 2026-08-14 11:33:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:32:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:31:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 11:30:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 11:29:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 11:28:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:27:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 11:25:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:24:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:23:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:22:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:21:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:20:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:19:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:18:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,688.00 | 5.37% | 5 |
| 2026-08-14 11:17:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 11:16:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:14:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 11:13:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,736.00 | 5.47% | 5 |
| 2026-08-14 11:12:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:11:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 11:10:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:09:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:08:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:07:00 | $52.23 | BUY | 960 | $50,140.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,640.00 | 5.27% | 5 |
| 2026-08-14 11:06:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 11:05:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:59:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 10:58:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 10:57:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,721.60 | 5.44% | 5 |
| 2026-08-14 10:56:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,721.60 | 5.44% | 5 |
| 2026-08-14 10:55:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 10:51:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,707.20 | 5.41% | 5 |
| 2026-08-14 10:50:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,774.40 | 5.55% | 5 |
| 2026-08-14 10:49:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,784.00 | 5.57% | 5 |
| 2026-08-14 10:48:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 10:45:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 10:44:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:43:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:42:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 10:40:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 10:38:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 10:37:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 10:36:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 10:33:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 10:31:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 10:30:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 10:29:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 10:28:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 10:23:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.00 | 4.86% | 5 |
| 2026-08-14 10:22:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 10:21:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,457.60 | 4.88% | 5 |
| 2026-08-14 10:19:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 10:18:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 10:17:00 | $52.24 | BUY | 960 | $50,145.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,635.20 | 5.26% | 5 |
| 2026-08-14 10:16:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 10:15:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 10:14:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,755.20 | 5.51% | 5 |
| 2026-08-14 10:13:00 | $52.16 | BUY | 960 | $50,068.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,712.00 | 5.42% | 5 |
| 2026-08-14 10:12:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 10:11:00 | $52.18 | BUY | 960 | $50,088.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,692.80 | 5.38% | 5 |
| 2026-08-14 10:10:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 10:09:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,736.00 | 5.47% | 5 |
| 2026-08-14 10:08:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 10:07:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,793.60 | 5.59% | 5 |
| 2026-08-14 10:06:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 10:05:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,688.00 | 5.37% | 5 |
| 2026-08-14 10:04:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:03:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 10:02:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 10:01:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 10:00:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 09:59:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 09:58:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 09:57:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 09:56:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 09:55:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 09:54:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 09:53:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 09:52:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,736.00 | 5.47% | 5 |
| 2026-08-14 09:51:00 | $52.21 | BUY | 960 | $50,116.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,664.00 | 5.32% | 5 |
| 2026-08-14 09:50:00 | $52.21 | BUY | 960 | $50,116.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,664.00 | 5.32% | 5 |
| 2026-08-14 09:49:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,745.60 | 5.49% | 5 |
| 2026-08-14 09:48:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 09:47:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 09:46:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,774.40 | 5.55% | 5 |
| 2026-08-14 09:45:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,803.20 | 5.61% | 5 |
| 2026-08-14 09:44:00 | $52.19 | BUY | 960 | $50,097.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,683.20 | 5.36% | 5 |
| 2026-08-14 09:43:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,832.00 | 5.67% | 5 |
| 2026-08-14 09:42:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,851.20 | 5.71% | 5 |
| 2026-08-14 09:41:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,851.20 | 5.71% | 5 |
| 2026-08-14 09:40:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 09:38:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,668.80 | 5.33% | 5 |
| 2026-08-14 09:36:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 09:35:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 09:34:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 09:33:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,419.20 | 4.8% | 5 |
| 2026-08-14 09:30:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,419.20 | 4.8% | 5 |
| 2026-08-13 15:59:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 15:58:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 15:57:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:56:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 15:55:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 15:54:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 15:53:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 15:52:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 15:51:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 15:50:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 15:49:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 15:48:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,340.60 | 4.74% | 6 |
| 2026-08-13 15:47:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 15:46:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 15:45:00 | $52.45 | BUY | 940 | $49,303.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,378.20 | 4.82% | 6 |
| 2026-08-13 15:44:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 15:43:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 15:42:00 | $52.45 | BUY | 940 | $49,298.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,382.90 | 4.83% | 6 |
| 2026-08-13 15:41:00 | $52.45 | BUY | 940 | $49,298.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,382.90 | 4.83% | 6 |
| 2026-08-13 15:40:00 | $52.45 | BUY | 940 | $49,298.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,382.90 | 4.83% | 6 |
| 2026-08-13 15:39:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 15:38:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 15:37:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 15:36:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 15:35:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 15:34:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 15:33:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 15:32:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:31:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.50 | 5.01% | 6 |
| 2026-08-13 15:30:00 | $52.27 | BUY | 940 | $49,129.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,552.10 | 5.19% | 6 |
| 2026-08-13 15:29:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,575.60 | 5.25% | 6 |
| 2026-08-13 15:28:00 | $52.28 | BUY | 940 | $49,143.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,538.00 | 5.16% | 6 |
| 2026-08-13 15:27:00 | $52.29 | BUY | 940 | $49,147.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,533.30 | 5.15% | 6 |
| 2026-08-13 15:26:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:24:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 15:23:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:22:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 15:21:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:20:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 15:18:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 15:17:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 15:16:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:15:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:14:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 15:13:00 | $52.34 | BUY | 940 | $49,194.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.30 | 5.05% | 6 |
| 2026-08-13 15:12:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 15:11:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:10:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 15:09:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 15:08:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 15:07:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 15:06:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 15:05:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 15:04:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 15:03:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:02:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 15:01:00 | $52.34 | BUY | 940 | $49,194.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.30 | 5.05% | 6 |
| 2026-08-13 15:00:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 14:59:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.50 | 5.01% | 6 |
| 2026-08-13 14:58:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 14:57:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 14:56:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 14:54:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 14:53:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 14:52:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 14:51:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 14:50:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 14:49:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:48:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:47:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:46:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:45:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:44:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 14:43:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:42:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:41:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:40:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:39:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:38:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:37:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:36:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 14:35:00 | $52.32 | BUY | 940 | $49,176.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.10 | 5.09% | 6 |
| 2026-08-13 14:34:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:33:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:32:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 14:31:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:30:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 14:29:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:28:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:27:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:26:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:25:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:24:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:23:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:22:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 14:21:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 14:20:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:19:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 14:18:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:17:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 14:16:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:15:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,575.60 | 5.25% | 6 |
| 2026-08-13 14:14:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 14:13:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:12:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:11:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:10:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:09:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:08:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:07:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 14:06:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:04:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,519.20 | 5.12% | 6 |
| 2026-08-13 14:03:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:02:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:01:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 14:00:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.50 | 5.01% | 6 |
| 2026-08-13 13:59:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:58:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 13:57:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 13:56:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:55:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:54:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 13:53:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 13:52:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:51:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,340.60 | 4.74% | 6 |
| 2026-08-13 13:50:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:49:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:48:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:47:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:46:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:45:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:44:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:43:00 | $52.48 | BUY | 940 | $49,326.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,354.70 | 4.77% | 6 |
| 2026-08-13 13:42:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 13:41:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:40:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,312.40 | 4.68% | 6 |
| 2026-08-13 13:39:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:38:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:37:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:36:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:35:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 13:34:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 13:33:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:32:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:31:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:30:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 13:29:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 13:28:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 13:27:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:26:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:25:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:24:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 13:23:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:21:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:19:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 13:18:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:17:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:16:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 13:15:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 13:14:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 13:13:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,519.20 | 5.12% | 6 |
| 2026-08-13 13:12:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:11:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:10:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 13:09:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:08:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 13:07:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 13:06:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 13:05:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:04:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 13:03:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:02:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:01:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:00:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 12:59:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:58:00 | $52.45 | BUY | 940 | $49,303.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,378.20 | 4.82% | 6 |
| 2026-08-13 12:57:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 12:56:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:55:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 12:54:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:53:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 12:52:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 12:51:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 12:50:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 12:49:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 12:48:00 | $52.28 | BUY | 940 | $49,143.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,538.00 | 5.16% | 6 |
| 2026-08-13 12:47:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 12:46:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 12:45:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,547.40 | 5.18% | 6 |
| 2026-08-13 12:44:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:43:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:42:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:41:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:40:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:39:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:38:00 | $52.23 | BUY | 940 | $49,096.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,585.00 | 5.27% | 6 |
| 2026-08-13 12:37:00 | $52.22 | BUY | 940 | $49,086.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,594.40 | 5.29% | 6 |
| 2026-08-13 12:36:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:35:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:34:00 | $52.20 | BUY | 940 | $49,068.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,613.20 | 5.33% | 6 |
| 2026-08-13 12:33:00 | $52.17 | BUY | 940 | $49,039.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,641.40 | 5.39% | 6 |
| 2026-08-13 12:31:00 | $52.17 | BUY | 940 | $49,039.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,641.40 | 5.39% | 6 |
| 2026-08-13 12:30:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,575.60 | 5.25% | 6 |
| 2026-08-13 12:29:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:28:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,547.40 | 5.18% | 6 |
| 2026-08-13 12:27:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:26:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 12:25:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:24:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:23:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:22:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:21:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:20:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 12:19:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:18:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 12:17:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:16:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:15:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 12:14:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 12:13:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,340.60 | 4.74% | 6 |
| 2026-08-13 12:12:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 12:11:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 12:10:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 12:09:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:08:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 12:07:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 12:06:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:05:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:04:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:03:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 12:02:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 12:01:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:00:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,246.60 | 4.54% | 6 |
| 2026-08-13 11:59:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-08-13 11:58:00 | $52.66 | BUY | 940 | $49,495.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,185.50 | 4.42% | 6 |
| 2026-08-13 11:57:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:56:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:55:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 11:54:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:53:00 | $52.61 | BUY | 940 | $49,448.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,232.50 | 4.51% | 6 |
| 2026-08-13 11:52:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,227.80 | 4.5% | 6 |
| 2026-08-13 11:51:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-08-13 11:50:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:49:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:48:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:47:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:46:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:45:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,246.60 | 4.54% | 6 |
| 2026-08-13 11:44:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 11:43:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-08-13 11:42:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 11:41:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 11:40:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 11:39:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 11:38:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 11:37:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:36:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,218.40 | 4.48% | 6 |
| 2026-08-13 11:35:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,256.00 | 4.56% | 6 |
| 2026-08-13 11:34:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:33:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:32:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 11:31:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:30:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:29:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 11:28:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 11:27:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,209.00 | 4.47% | 6 |
| 2026-08-13 11:26:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,209.00 | 4.47% | 6 |
| 2026-08-13 11:25:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:24:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,312.40 | 4.68% | 6 |
| 2026-08-13 11:23:00 | $52.51 | BUY | 940 | $49,359.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,321.80 | 4.7% | 6 |
| 2026-08-13 11:22:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:21:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:20:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:19:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:18:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:17:00 | $52.58 | BUY | 940 | $49,420.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,260.70 | 4.57% | 6 |
| 2026-08-13 11:16:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:15:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:14:00 | $52.51 | BUY | 940 | $49,359.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,321.80 | 4.7% | 6 |
| 2026-08-13 11:13:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:12:00 | $52.55 | BUY | 940 | $49,392.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,288.90 | 4.63% | 6 |
| 2026-08-13 11:11:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:10:00 | $52.51 | BUY | 940 | $49,359.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,321.80 | 4.7% | 6 |
| 2026-08-13 11:09:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 11:08:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 11:07:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:06:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:05:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:04:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:03:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:02:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 11:01:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 11:00:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 10:59:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:58:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,209.00 | 4.47% | 6 |
| 2026-08-13 10:57:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,218.40 | 4.48% | 6 |
| 2026-08-13 10:56:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,218.40 | 4.48% | 6 |
| 2026-08-13 10:55:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:54:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:53:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 10:52:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:51:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 10:50:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:49:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:48:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,105.60 | 4.25% | 6 |
| 2026-08-13 10:47:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:46:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:45:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 10:44:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 10:43:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,312.40 | 4.68% | 6 |
| 2026-08-13 10:42:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 10:41:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 10:40:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 10:39:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,256.00 | 4.56% | 6 |
| 2026-08-13 10:38:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 10:37:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 10:36:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:35:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,115.00 | 4.27% | 6 |
| 2026-08-13 10:34:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:33:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:32:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:31:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:30:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:29:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 10:28:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:27:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:26:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,105.60 | 4.25% | 6 |
| 2026-08-13 10:25:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,115.00 | 4.27% | 6 |
| 2026-08-13 10:24:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,068.00 | 4.17% | 6 |
| 2026-08-13 10:23:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 10:22:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 10:21:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:20:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:19:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:18:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:17:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,077.40 | 4.19% | 6 |
| 2026-08-13 10:16:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 10:15:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,115.00 | 4.27% | 6 |
| 2026-08-13 10:14:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 10:13:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 10:12:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:11:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:10:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 10:09:00 | $52.76 | BUY | 940 | $49,589.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,091.50 | 4.22% | 6 |
| 2026-08-13 10:08:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 10:07:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:06:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:05:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:04:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 10:03:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:02:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,058.60 | 4.15% | 6 |
| 2026-08-13 10:01:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,021.00 | 4.07% | 6 |
| 2026-08-13 10:00:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,983.40 | 3.99% | 6 |
| 2026-08-13 09:59:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:58:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:57:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 09:56:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 09:55:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,068.00 | 4.17% | 6 |
| 2026-08-13 09:54:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,077.40 | 4.19% | 6 |
| 2026-08-13 09:53:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 09:52:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 09:51:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 09:50:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 09:49:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 09:48:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 09:47:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 09:46:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,227.80 | 4.5% | 6 |
| 2026-08-13 09:45:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 09:44:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:43:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:42:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 09:41:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,002.20 | 4.03% | 6 |
| 2026-08-13 09:37:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,974.00 | 3.97% | 6 |
| 2026-08-12 15:59:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 15:58:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:57:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 15:56:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 15:55:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,546.30 | 3.08% | 7 |
| 2026-08-12 15:54:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:53:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:52:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:51:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:50:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:49:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,518.10 | 3.03% | 7 |
| 2026-08-12 15:48:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:47:00 | $53.33 | BUY | 940 | $50,125.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,555.70 | 3.1% | 7 |
| 2026-08-12 15:46:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:45:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 15:44:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,518.10 | 3.03% | 7 |
| 2026-08-12 15:43:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,518.10 | 3.03% | 7 |
| 2026-08-12 15:42:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 15:41:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 15:40:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 15:39:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:38:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 15:37:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:36:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:35:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 15:34:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 15:33:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:32:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 15:31:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 15:30:00 | $53.30 | BUY | 940 | $50,102.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,579.20 | 3.15% | 7 |
| 2026-08-12 15:29:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 15:28:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 15:27:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:26:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:25:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:24:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:23:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:22:00 | $53.29 | BUY | 940 | $50,087.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,593.30 | 3.18% | 7 |
| 2026-08-12 15:21:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 15:20:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,551.00 | 3.09% | 7 |
| 2026-08-12 15:19:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,607.40 | 3.21% | 7 |
| 2026-08-12 15:18:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,607.40 | 3.21% | 7 |
| 2026-08-12 15:17:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 15:16:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 15:15:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:14:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:13:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 15:12:00 | $53.29 | BUY | 940 | $50,087.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,593.30 | 3.18% | 7 |
| 2026-08-12 15:11:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 15:10:00 | $53.31 | BUY | 940 | $50,106.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,574.50 | 3.14% | 7 |
| 2026-08-12 15:09:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 15:08:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 15:07:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 15:06:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:05:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 15:04:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:03:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:02:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:01:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:00:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 14:59:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 14:58:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:57:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:56:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:55:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:54:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:53:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:52:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 14:51:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 14:50:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 14:49:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:48:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:47:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:46:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:45:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:44:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 14:43:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 14:42:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 14:41:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 14:40:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 14:39:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:38:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:37:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:36:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 14:35:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:34:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 14:33:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:32:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:31:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 14:30:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 14:29:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:28:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:27:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:26:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:25:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:24:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:23:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:22:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:21:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:20:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:19:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:18:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:17:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 14:16:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:15:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:14:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:13:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:12:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:11:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:10:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 14:09:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:08:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:07:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:06:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:05:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:04:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:03:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:02:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 14:01:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 14:00:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:58:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:56:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:55:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 13:54:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 13:53:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:52:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:50:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 13:49:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:48:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:47:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:46:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:45:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:44:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:43:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:42:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:41:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 13:40:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 13:39:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 13:38:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:37:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:36:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:35:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:34:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:33:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 13:32:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:31:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:30:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 13:29:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:28:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:25:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:24:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:22:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:21:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:20:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:19:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:17:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:16:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:15:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 13:14:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 13:13:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 13:11:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 13:10:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:09:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:08:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:07:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 13:06:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 13:05:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 13:04:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:03:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:02:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:01:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:00:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:59:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:58:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:57:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:56:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:55:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:54:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:53:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:52:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 12:51:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 12:50:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:49:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:48:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 12:46:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:44:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 12:42:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 12:41:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 12:40:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:39:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:38:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 12:36:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:35:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:34:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:33:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:32:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 12:31:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 12:30:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:29:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:28:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,414.70 | 2.81% | 7 |
| 2026-08-12 12:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:26:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 12:25:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 12:24:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:15:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:14:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:13:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 12:12:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 12:11:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 12:10:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:09:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 12:08:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 12:07:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 12:05:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:04:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 12:03:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 12:02:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 12:01:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 12:00:00 | $53.32 | BUY | 940 | $50,116.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,565.10 | 3.12% | 7 |
| 2026-08-12 11:59:00 | $53.32 | BUY | 940 | $50,116.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,565.10 | 3.12% | 7 |
| 2026-08-12 11:58:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 11:57:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 11:56:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 11:55:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 11:54:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 11:53:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:52:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 11:51:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:50:00 | $53.17 | BUY | 940 | $49,979.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,701.40 | 3.4% | 7 |
| 2026-08-12 11:49:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:48:00 | $53.27 | BUY | 940 | $50,069.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,612.10 | 3.22% | 7 |
| 2026-08-12 11:47:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:46:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:45:00 | $53.25 | BUY | 940 | $50,055.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,626.20 | 3.25% | 7 |
| 2026-08-12 11:44:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,607.40 | 3.21% | 7 |
| 2026-08-12 11:43:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:42:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,616.80 | 3.23% | 7 |
| 2026-08-12 11:41:00 | $53.25 | BUY | 940 | $50,055.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,626.20 | 3.25% | 7 |
| 2026-08-12 11:40:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:39:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:38:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:37:00 | $53.23 | BUY | 940 | $50,031.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,649.70 | 3.3% | 7 |
| 2026-08-12 11:36:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:35:00 | $53.25 | BUY | 940 | $50,055.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,626.20 | 3.25% | 7 |
| 2026-08-12 11:34:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:33:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:32:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:31:00 | $53.24 | BUY | 940 | $50,045.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,635.60 | 3.27% | 7 |
| 2026-08-12 11:30:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:29:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 11:28:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,616.80 | 3.23% | 7 |
| 2026-08-12 11:27:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,616.80 | 3.23% | 7 |
| 2026-08-12 11:26:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:25:00 | $53.17 | BUY | 940 | $49,979.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,701.40 | 3.4% | 7 |
| 2026-08-12 11:24:00 | $53.16 | BUY | 940 | $49,970.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,710.80 | 3.42% | 7 |
| 2026-08-12 11:23:00 | $53.18 | BUY | 940 | $49,989.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,692.00 | 3.38% | 7 |
| 2026-08-12 11:22:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:21:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:20:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:19:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:18:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 11:17:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 11:16:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:15:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 11:14:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 11:13:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:12:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 11:11:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 11:10:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 11:09:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 11:08:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 11:07:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 11:06:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 11:05:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 11:04:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:03:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:02:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 11:01:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 11:00:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 10:59:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 10:58:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 10:57:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 10:56:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 10:55:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 10:54:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 10:53:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 10:52:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 10:51:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 10:50:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 10:49:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 10:48:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 10:47:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,551.00 | 3.09% | 7 |
| 2026-08-12 10:46:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 10:45:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:44:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:43:00 | $53.30 | BUY | 940 | $50,102.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,579.20 | 3.15% | 7 |
| 2026-08-12 10:42:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:41:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,598.00 | 3.19% | 7 |
| 2026-08-12 10:40:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:39:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 10:38:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 10:37:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 10:36:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 10:35:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 10:34:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 10:33:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 10:32:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 10:31:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 10:30:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 10:29:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 10:28:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 10:27:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 10:26:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,381.80 | 2.75% | 7 |
| 2026-08-12 10:25:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,381.80 | 2.75% | 7 |
| 2026-08-12 10:24:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,381.80 | 2.75% | 7 |
| 2026-08-12 10:23:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,344.20 | 2.67% | 7 |
| 2026-08-12 10:22:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,306.60 | 2.59% | 7 |
| 2026-08-12 10:21:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:20:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:19:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:18:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:17:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:16:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,287.80 | 2.56% | 7 |
| 2026-08-12 10:15:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:14:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-08-12 10:13:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-08-12 10:12:00 | $53.67 | BUY | 940 | $50,449.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,231.40 | 2.44% | 7 |
| 2026-08-12 10:11:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,334.80 | 2.65% | 7 |
| 2026-08-12 10:10:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:09:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 10:08:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 10:07:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:06:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,287.80 | 2.56% | 7 |
| 2026-08-12 10:05:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,287.80 | 2.56% | 7 |
| 2026-08-12 10:04:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-08-12 10:03:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,193.80 | 2.36% | 7 |
| 2026-08-12 10:02:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,165.60 | 2.31% | 7 |
| 2026-08-12 10:01:00 | $53.73 | BUY | 940 | $50,506.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,175.00 | 2.33% | 7 |
| 2026-08-12 10:00:00 | $53.70 | BUY | 940 | $50,478.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,203.20 | 2.38% | 7 |
| 2026-08-12 09:59:00 | $53.77 | BUY | 940 | $50,543.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,137.40 | 2.25% | 7 |
| 2026-08-12 09:58:00 | $53.83 | BUY | 940 | $50,595.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,085.70 | 2.15% | 7 |
| 2026-08-12 09:57:00 | $53.86 | BUY | 940 | $50,628.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,052.80 | 2.08% | 7 |
| 2026-08-12 09:56:00 | $53.87 | BUY | 940 | $50,637.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,043.40 | 2.06% | 7 |
| 2026-08-12 09:55:00 | $53.86 | BUY | 940 | $50,628.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,052.80 | 2.08% | 7 |
| 2026-08-12 09:54:00 | $53.81 | BUY | 940 | $50,581.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,099.80 | 2.17% | 7 |
| 2026-08-12 09:53:00 | $53.87 | BUY | 940 | $50,637.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,043.40 | 2.06% | 7 |
| 2026-08-12 09:30:00 | $53.68 | BUY | 940 | $50,459.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,222.00 | 2.42% | 7 |
| 2026-08-11 15:59:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $638.00 | 1.31% | 8 |
| 2026-08-11 15:58:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:57:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:56:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 15:55:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:54:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-08-19 10:03:00 | $55.98 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:53:00 | $55.41 | BUY | 880 | $48,756.40 | 2026-08-19 10:03:00 | $55.98 | Sold | $506.00 | 1.04% | 8 |
| 2026-08-11 15:52:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-08-19 10:03:00 | $55.98 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:51:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 15:50:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:49:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:48:00 | $55.39 | BUY | 880 | $48,738.80 | 2026-08-19 10:03:00 | $55.98 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 15:47:00 | $55.41 | BUY | 880 | $48,756.40 | 2026-08-19 10:03:00 | $55.98 | Sold | $506.00 | 1.04% | 8 |
| 2026-08-11 15:46:00 | $55.37 | BUY | 880 | $48,721.20 | 2026-08-19 10:03:00 | $55.98 | Sold | $541.20 | 1.11% | 8 |
| 2026-08-11 15:45:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:44:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-08-19 09:51:00 | $55.93 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:43:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-08-19 10:03:00 | $55.98 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:42:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:41:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-08-19 09:51:00 | $55.93 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:40:00 | $55.36 | BUY | 880 | $48,716.80 | 2026-08-19 09:51:00 | $55.93 | Sold | $501.60 | 1.03% | 8 |
| 2026-08-11 15:39:00 | $55.36 | BUY | 880 | $48,716.80 | 2026-08-19 09:51:00 | $55.93 | Sold | $501.60 | 1.03% | 8 |
| 2026-08-11 15:38:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-08-19 10:03:00 | $55.98 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:37:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:36:00 | $55.43 | BUY | 880 | $48,778.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 15:35:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:34:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $554.40 | 1.14% | 8 |
| 2026-08-11 15:33:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-08-19 10:04:00 | $56.08 | Sold | $545.60 | 1.12% | 8 |
| 2026-08-11 15:32:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:31:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 15:30:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 15:29:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 15:28:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 15:27:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $620.40 | 1.27% | 8 |
| 2026-08-11 15:26:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:25:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 15:24:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:23:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:22:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:20:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 15:19:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:18:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:17:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:16:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:15:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:14:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:13:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:12:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:11:00 | $55.49 | BUY | 880 | $48,826.80 | 2026-08-19 10:04:00 | $56.08 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 15:10:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:09:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:07:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:06:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:05:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $541.20 | 1.11% | 8 |
| 2026-08-11 15:04:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:03:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:02:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:01:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:00:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 14:59:00 | $55.56 | BUY | 880 | $48,888.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $602.80 | 1.23% | 8 |
| 2026-08-11 14:58:00 | $55.56 | BUY | 880 | $48,888.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $602.80 | 1.23% | 8 |
| 2026-08-11 14:57:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 14:56:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:55:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:54:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:53:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:52:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:51:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:50:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:49:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 14:48:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 14:47:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 14:45:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 14:44:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 14:43:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:42:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 14:40:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 14:39:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:38:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $638.00 | 1.31% | 8 |
| 2026-08-11 14:37:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:36:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:35:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 14:34:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $594.00 | 1.21% | 8 |
| 2026-08-11 14:33:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $620.40 | 1.27% | 8 |
| 2026-08-11 14:32:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $620.40 | 1.27% | 8 |
| 2026-08-11 14:31:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:30:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:29:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:28:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:27:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:26:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:25:00 | $55.56 | BUY | 880 | $48,888.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $602.80 | 1.23% | 8 |
| 2026-08-11 14:24:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $594.00 | 1.21% | 8 |
| 2026-08-11 14:23:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:22:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:21:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 14:20:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 14:19:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:18:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:16:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:15:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 14:14:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:13:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:12:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:11:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:10:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 14:09:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:08:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 14:06:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:05:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:04:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:03:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:02:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 14:01:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 14:00:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 13:59:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $550.00 | 1.12% | 8 |
| 2026-08-11 13:58:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:57:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $545.60 | 1.11% | 8 |
| 2026-08-11 13:56:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:55:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 13:54:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 13:53:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:52:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:51:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:50:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 13:48:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 13:47:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:46:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:45:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:44:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:43:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:42:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:41:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:39:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:38:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:37:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:36:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:35:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:34:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:33:00 | $55.59 | BUY | 880 | $48,917.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $573.58 | 1.17% | 8 |
| 2026-08-11 13:32:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:31:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:30:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:29:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:28:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 13:27:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:26:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:25:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:24:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:23:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 13:22:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 13:21:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 13:20:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:17:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 13:16:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 13:15:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:14:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:13:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:12:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:11:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:10:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:09:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:08:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:07:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:06:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:05:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:04:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:03:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 13:02:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 13:01:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 13:00:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 12:59:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 12:58:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:57:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 12:56:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-08-19 10:11:00 | $56.36 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 12:55:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-08-19 10:11:00 | $56.36 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:54:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:53:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-08-19 10:11:00 | $56.36 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:52:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-08-19 10:11:00 | $56.36 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 12:51:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-08-19 10:14:00 | $56.38 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:50:00 | $55.78 | BUY | 880 | $49,082.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $514.80 | 1.05% | 8 |
| 2026-08-11 12:49:00 | $55.77 | BUY | 880 | $49,073.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:48:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:47:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:46:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:45:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:44:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:43:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:42:00 | $55.73 | BUY | 880 | $49,038.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 12:41:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 12:40:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:39:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 12:38:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-08-19 10:10:00 | $56.29 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:37:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:36:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:35:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:34:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:33:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-08-19 10:10:00 | $56.29 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:32:00 | $55.71 | BUY | 880 | $49,020.40 | 2026-08-19 10:10:00 | $56.29 | Sold | $514.80 | 1.05% | 8 |
| 2026-08-11 12:31:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:30:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-08-19 10:10:00 | $56.29 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:29:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:28:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:27:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:26:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:25:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:24:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:23:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:22:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:21:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-08-19 10:07:00 | $56.27 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:20:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:19:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:18:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:17:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 12:16:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:15:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:14:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:13:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:12:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:11:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:10:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:09:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:08:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 12:07:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:06:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:05:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:04:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:02:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 12:01:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 11:59:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 11:58:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 11:57:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 11:56:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 11:52:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 11:51:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 10:19:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 10:17:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 10:16:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $545.60 | 1.11% | 8 |
| 2026-08-11 10:15:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 09:55:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-08-19 10:11:00 | $56.36 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 09:54:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-10 15:59:00 | $58.09 | SELL | 890 | $51,700.10 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $58.10 | SELL | 890 | $51,709.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $58.07 | SELL | 890 | $51,682.30 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $58.03 | SELL | 890 | $51,646.70 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $58.04 | SELL | 890 | $51,655.60 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $57.89 | SELL | 890 | $51,517.60 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $57.89 | SELL | 890 | $51,522.10 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $57.91 | SELL | 890 | $51,539.90 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $57.96 | SELL | 890 | $51,584.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $57.93 | SELL | 890 | $51,553.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $57.91 | SELL | 890 | $51,539.90 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $57.88 | SELL | 890 | $51,508.80 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $57.84 | SELL | 890 | $51,473.10 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $57.84 | SELL | 890 | $51,473.10 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $57.84 | SELL | 890 | $51,473.10 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $57.84 | SELL | 890 | $51,477.60 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $57.84 | SELL | 890 | $51,477.60 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $57.81 | SELL | 890 | $51,450.90 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $57.81 | SELL | 890 | $51,450.90 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $57.83 | SELL | 890 | $51,468.70 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $57.74 | SELL | 890 | $51,384.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $57.74 | SELL | 890 | $51,384.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $57.75 | SELL | 890 | $51,393.10 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $57.71 | SELL | 890 | $51,357.40 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $57.70 | SELL | 890 | $51,348.60 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $57.64 | SELL | 890 | $51,295.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $57.63 | SELL | 890 | $51,286.20 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $57.68 | SELL | 890 | $51,330.80 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $57.66 | SELL | 890 | $51,312.90 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $57.63 | SELL | 890 | $51,286.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $57.65 | SELL | 890 | $51,304.10 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $57.65 | SELL | 890 | $51,304.10 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $57.62 | SELL | 890 | $51,281.80 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $57.69 | SELL | 890 | $51,339.60 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $57.73 | SELL | 890 | $51,381.90 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $57.72 | SELL | 890 | $51,366.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $57.72 | SELL | 890 | $51,366.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $57.67 | SELL | 890 | $51,321.90 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $57.62 | SELL | 890 | $51,281.80 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $57.67 | SELL | 890 | $51,321.90 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $57.68 | SELL | 890 | $51,330.80 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $57.61 | SELL | 890 | $51,268.40 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $57.61 | SELL | 890 | $51,268.40 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $57.59 | SELL | 890 | $51,250.60 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $57.56 | SELL | 890 | $51,223.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $57.56 | SELL | 890 | $51,223.90 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $57.49 | SELL | 890 | $51,166.10 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $57.51 | SELL | 890 | $51,183.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $57.47 | SELL | 890 | $51,148.30 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $57.54 | SELL | 890 | $51,210.60 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $57.54 | SELL | 890 | $51,210.60 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $57.54 | SELL | 890 | $51,210.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $57.57 | SELL | 890 | $51,237.30 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $57.58 | SELL | 890 | $51,246.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $57.50 | SELL | 890 | $51,170.60 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $57.43 | SELL | 890 | $51,112.70 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $57.42 | SELL | 890 | $51,099.40 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $57.42 | SELL | 890 | $51,099.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $57.42 | SELL | 890 | $51,099.40 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $57.38 | SELL | 890 | $51,063.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $57.41 | SELL | 890 | $51,090.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $57.36 | SELL | 890 | $51,045.90 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $57.34 | SELL | 890 | $51,028.10 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $57.40 | SELL | 890 | $51,086.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $59.68 | SELL | 840 | $50,131.20 | - | - | - | - |