Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
824 -> 0.12% -> 1
Average Cost
$50,332.80
Min: $50,332.80 - Max: $50,332.80
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$2,448.00
Min: $2,448.00 - Max: $2,448.00
Average Gain (%)
4.86%
Min: 4.86% - Max: 4.86%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 11:18:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $59.28 | SELL | 860 | $50,980.80 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $59.31 | SELL | 860 | $51,006.60 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $59.24 | SELL | 860 | $50,946.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $59.14 | SELL | 860 | $50,860.40 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $58.52 | SELL | 870 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $58.05 | SELL | 870 | $50,503.50 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $58.12 | SELL | 880 | $51,141.20 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $58.04 | SELL | 880 | $51,070.80 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $57.92 | SELL | 880 | $50,965.20 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $57.96 | SELL | 880 | $51,000.40 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $57.96 | SELL | 880 | $51,000.40 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $58.03 | SELL | 880 | $51,062.00 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $57.95 | SELL | 880 | $50,991.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $57.64 | SELL | 880 | $50,721.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $57.58 | SELL | 880 | $50,666.00 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $57.48 | SELL | 880 | $50,580.60 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $57.43 | SELL | 880 | $50,534.00 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $57.49 | SELL | 880 | $50,586.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $57.49 | SELL | 880 | $50,586.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $57.11 | SELL | 890 | $50,827.90 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $57.11 | SELL | 890 | $50,823.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $57.10 | SELL | 890 | $50,814.60 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $57.11 | SELL | 890 | $50,823.40 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $57.19 | SELL | 890 | $50,894.60 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $57.21 | SELL | 890 | $50,912.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $57.19 | SELL | 890 | $50,894.60 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $57.27 | SELL | 890 | $50,965.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $57.17 | SELL | 890 | $50,876.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $57.16 | SELL | 890 | $50,867.90 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $57.13 | SELL | 890 | $50,841.20 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $56.99 | SELL | 890 | $50,720.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $56.95 | SELL | 890 | $50,681.10 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $56.94 | SELL | 890 | $50,672.10 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $56.84 | SELL | 900 | $51,151.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $56.81 | SELL | 920 | $52,260.60 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $56.81 | SELL | 920 | $52,260.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $56.87 | SELL | 920 | $52,320.40 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $56.92 | SELL | 920 | $52,361.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $56.95 | SELL | 920 | $52,394.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $56.97 | SELL | 920 | $52,407.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $57.00 | SELL | 920 | $52,435.40 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $57.00 | SELL | 920 | $52,435.40 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $57.00 | SELL | 920 | $52,440.00 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $56.99 | SELL | 920 | $52,430.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $57.05 | SELL | 920 | $52,486.00 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $56.98 | SELL | 920 | $52,417.00 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $56.98 | SELL | 920 | $52,417.00 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $56.95 | SELL | 920 | $52,394.00 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $56.95 | SELL | 920 | $52,389.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $56.92 | SELL | 920 | $52,361.80 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $56.89 | SELL | 920 | $52,334.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $56.87 | SELL | 920 | $52,319.90 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $56.87 | SELL | 920 | $52,320.40 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $56.91 | SELL | 920 | $52,352.60 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $56.66 | SELL | 920 | $52,122.60 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $56.65 | SELL | 920 | $52,113.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $56.65 | SELL | 920 | $52,113.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $56.62 | SELL | 920 | $52,090.40 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $56.57 | SELL | 920 | $52,039.80 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $56.64 | SELL | 920 | $52,104.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $56.54 | SELL | 920 | $52,012.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $56.54 | SELL | 920 | $52,012.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $56.57 | SELL | 920 | $52,039.80 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $56.49 | SELL | 920 | $51,970.80 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $56.51 | SELL | 920 | $51,984.60 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $56.49 | SELL | 920 | $51,970.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $56.62 | SELL | 920 | $52,090.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $56.57 | SELL | 920 | $52,044.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $56.51 | SELL | 920 | $51,989.20 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $56.34 | SELL | 920 | $51,832.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $56.36 | SELL | 920 | $51,851.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $56.36 | SELL | 920 | $51,851.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $56.29 | SELL | 920 | $51,786.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $56.24 | SELL | 920 | $51,740.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $56.27 | SELL | 920 | $51,768.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $56.16 | SELL | 920 | $51,667.20 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $56.24 | SELL | 920 | $51,740.80 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $56.08 | SELL | 920 | $51,593.60 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $55.98 | SELL | 920 | $51,501.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $55.84 | SELL | 920 | $51,372.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $55.85 | SELL | 920 | $51,382.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $55.85 | SELL | 920 | $51,382.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $55.83 | SELL | 920 | $51,363.60 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $55.93 | SELL | 920 | $51,455.60 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $55.83 | SELL | 920 | $51,363.60 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $55.90 | SELL | 920 | $51,428.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $55.78 | SELL | 920 | $51,317.60 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $55.81 | SELL | 920 | $51,345.20 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.00 | 4.86% | 5 |
Buy Times -> Sold
1292 -> 100% -> 1292
Sell Times -> Sold
1070 -> 120.75% -> 1292
Average Cost
$49,715.28
Min: $48,708.00 - Max: $50,637.80
Average Hold Days
6.4 days
Min: 5 - Max: 8
Average Gain
$1,837.61
Min: $501.60 - Max: $2,851.20
Average Gain (%)
3.69%
Min: 1.02% - Max: 5.71%
Buy Times -> Still Hold
1292 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 11:18:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $59.28 | SELL | 860 | $50,980.80 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $59.31 | SELL | 860 | $51,006.60 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $59.24 | SELL | 860 | $50,946.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $59.14 | SELL | 860 | $50,860.40 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $58.52 | SELL | 870 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $58.05 | SELL | 870 | $50,503.50 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $58.12 | SELL | 880 | $51,141.20 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $58.04 | SELL | 880 | $51,070.80 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $57.92 | SELL | 880 | $50,965.20 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $57.96 | SELL | 880 | $51,000.40 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $57.96 | SELL | 880 | $51,000.40 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $58.03 | SELL | 880 | $51,062.00 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $57.95 | SELL | 880 | $50,991.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $57.64 | SELL | 880 | $50,721.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $57.58 | SELL | 880 | $50,666.00 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $57.48 | SELL | 880 | $50,580.60 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $57.43 | SELL | 880 | $50,534.00 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $57.49 | SELL | 880 | $50,586.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $57.49 | SELL | 880 | $50,586.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $57.11 | SELL | 890 | $50,827.90 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $57.11 | SELL | 890 | $50,823.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $57.10 | SELL | 890 | $50,814.60 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $57.11 | SELL | 890 | $50,823.40 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $57.19 | SELL | 890 | $50,894.60 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $57.21 | SELL | 890 | $50,912.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $57.19 | SELL | 890 | $50,894.60 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $57.27 | SELL | 890 | $50,965.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $57.17 | SELL | 890 | $50,876.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $57.16 | SELL | 890 | $50,867.90 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $57.13 | SELL | 890 | $50,841.20 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $56.99 | SELL | 890 | $50,720.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $56.95 | SELL | 890 | $50,681.10 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $56.94 | SELL | 890 | $50,672.10 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $56.84 | SELL | 900 | $51,151.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $56.81 | SELL | 920 | $52,260.60 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $56.81 | SELL | 920 | $52,260.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $56.87 | SELL | 920 | $52,320.40 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $56.92 | SELL | 920 | $52,361.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $56.95 | SELL | 920 | $52,394.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $56.97 | SELL | 920 | $52,407.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $57.00 | SELL | 920 | $52,435.40 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $57.00 | SELL | 920 | $52,435.40 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $57.00 | SELL | 920 | $52,440.00 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $56.99 | SELL | 920 | $52,430.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $57.05 | SELL | 920 | $52,486.00 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $56.98 | SELL | 920 | $52,417.00 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $56.98 | SELL | 920 | $52,417.00 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $56.95 | SELL | 920 | $52,394.00 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $56.95 | SELL | 920 | $52,389.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $56.92 | SELL | 920 | $52,361.80 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $56.89 | SELL | 920 | $52,334.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $56.87 | SELL | 920 | $52,319.90 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $56.87 | SELL | 920 | $52,320.40 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $56.91 | SELL | 920 | $52,352.60 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $56.66 | SELL | 920 | $52,122.60 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $56.65 | SELL | 920 | $52,113.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $56.65 | SELL | 920 | $52,113.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $56.62 | SELL | 920 | $52,090.40 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $56.57 | SELL | 920 | $52,039.80 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $56.64 | SELL | 920 | $52,104.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $56.54 | SELL | 920 | $52,012.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $56.54 | SELL | 920 | $52,012.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $56.57 | SELL | 920 | $52,039.80 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $56.49 | SELL | 920 | $51,970.80 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $56.51 | SELL | 920 | $51,984.60 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $56.49 | SELL | 920 | $51,970.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $56.62 | SELL | 920 | $52,090.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $56.57 | SELL | 920 | $52,044.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $56.51 | SELL | 920 | $51,989.20 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $56.34 | SELL | 920 | $51,832.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $56.36 | SELL | 920 | $51,851.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $56.36 | SELL | 920 | $51,851.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $56.29 | SELL | 920 | $51,786.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $56.24 | SELL | 920 | $51,740.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $56.27 | SELL | 920 | $51,768.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $56.16 | SELL | 920 | $51,667.20 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $56.24 | SELL | 920 | $51,740.80 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $56.08 | SELL | 920 | $51,593.60 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $55.98 | SELL | 920 | $51,501.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $55.84 | SELL | 920 | $51,372.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $55.85 | SELL | 920 | $51,382.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $55.85 | SELL | 920 | $51,382.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $55.83 | SELL | 920 | $51,363.60 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $55.93 | SELL | 920 | $51,455.60 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $55.83 | SELL | 920 | $51,363.60 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $55.90 | SELL | 920 | $51,428.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $55.78 | SELL | 920 | $51,317.60 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $55.81 | SELL | 920 | $51,345.20 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.00 | 4.86% | 5 |
| 2026-08-14 15:54:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 15:53:00 | $52.42 | BUY | 960 | $50,318.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.40 | 4.89% | 5 |
| 2026-08-14 15:52:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:51:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.80 | 4.97% | 5 |
| 2026-08-14 15:50:00 | $52.42 | BUY | 960 | $50,318.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.40 | 4.89% | 5 |
| 2026-08-14 15:49:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 15:48:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 15:47:00 | $52.39 | BUY | 960 | $50,289.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.20 | 4.95% | 5 |
| 2026-08-14 15:46:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:45:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:44:00 | $52.40 | BUY | 960 | $50,299.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 4.93% | 5 |
| 2026-08-14 15:43:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 15:42:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:41:00 | $52.40 | BUY | 960 | $50,299.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 4.93% | 5 |
| 2026-08-14 15:40:00 | $52.40 | BUY | 960 | $50,299.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 4.93% | 5 |
| 2026-08-14 15:39:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:38:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 15:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:36:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:35:00 | $52.39 | BUY | 960 | $50,289.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.20 | 4.95% | 5 |
| 2026-08-14 15:34:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:33:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:31:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 15:30:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 15:29:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:28:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:27:00 | $52.37 | BUY | 960 | $50,270.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,510.40 | 4.99% | 5 |
| 2026-08-14 15:25:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 15:24:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 15:23:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:22:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:21:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:20:00 | $52.37 | BUY | 960 | $50,270.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,510.40 | 4.99% | 5 |
| 2026-08-14 15:19:00 | $52.37 | BUY | 960 | $50,270.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,510.40 | 4.99% | 5 |
| 2026-08-14 15:18:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:17:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 15:16:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 15:15:00 | $52.32 | BUY | 960 | $50,222.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,558.40 | 5.09% | 5 |
| 2026-08-14 15:14:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 15:13:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 15:12:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 15:11:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:10:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:09:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:07:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:06:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:05:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:04:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:03:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:02:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:01:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:00:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 14:59:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 14:58:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:57:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:56:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:55:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:54:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:53:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:52:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:51:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:50:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:49:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:48:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:46:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:45:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:44:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.80 | 4.97% | 5 |
| 2026-08-14 14:43:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:42:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 14:41:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 14:40:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 14:39:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:36:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:35:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 14:34:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 14:33:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:32:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:31:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:30:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:29:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:28:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 14:27:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:26:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:23:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:22:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:21:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:20:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 14:18:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:16:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 14:15:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:14:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:13:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:11:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 14:10:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:08:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:07:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:06:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,577.60 | 5.13% | 5 |
| 2026-08-14 14:05:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:04:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 14:03:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 14:02:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 14:01:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 14:00:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:59:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 13:58:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 13:57:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:56:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:55:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:54:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:53:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:52:00 | $52.31 | BUY | 960 | $50,212.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,568.00 | 5.11% | 5 |
| 2026-08-14 13:51:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:50:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:49:00 | $52.31 | BUY | 960 | $50,212.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,568.00 | 5.11% | 5 |
| 2026-08-14 13:48:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 13:47:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:46:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:44:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 13:43:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:42:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:40:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:38:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:37:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:36:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:35:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:34:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 13:33:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:32:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 13:31:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 13:30:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 13:29:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:28:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:27:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:26:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:25:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:24:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:23:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:22:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:21:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:20:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:19:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:18:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:17:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:16:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:15:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:14:00 | $52.41 | BUY | 960 | $50,308.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.00 | 4.91% | 5 |
| 2026-08-14 13:13:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:12:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 13:11:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 13:10:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 13:09:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:08:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 13:07:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:06:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:05:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 13:04:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:03:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 13:02:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:01:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:00:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:59:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:58:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:57:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:55:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:54:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 12:53:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:52:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:51:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:50:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:49:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:48:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:47:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:46:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:45:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:44:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:42:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:40:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:39:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 12:38:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:37:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:36:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:34:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 12:33:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 12:32:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 12:31:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 12:30:00 | $52.32 | BUY | 960 | $50,222.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,558.40 | 5.09% | 5 |
| 2026-08-14 12:29:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 12:28:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 12:27:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:26:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:25:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:24:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:23:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:22:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:21:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:20:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:19:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:18:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:17:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:16:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:15:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:14:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:13:00 | $52.39 | BUY | 960 | $50,289.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.20 | 4.95% | 5 |
| 2026-08-14 12:12:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 12:11:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 12:10:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 12:08:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:07:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:06:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:05:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 12:04:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 12:01:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 12:00:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 11:59:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,457.60 | 4.88% | 5 |
| 2026-08-14 11:58:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 11:52:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,457.60 | 4.88% | 5 |
| 2026-08-14 11:51:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 11:49:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 11:48:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 11:47:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 11:46:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 11:45:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 11:44:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 11:43:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 11:42:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 11:41:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 11:40:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 11:39:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 11:38:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:37:00 | $52.27 | BUY | 960 | $50,174.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,606.40 | 5.19% | 5 |
| 2026-08-14 11:36:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:34:00 | $52.27 | BUY | 960 | $50,174.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,606.40 | 5.19% | 5 |
| 2026-08-14 11:33:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:32:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:31:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 11:30:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 11:29:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 11:28:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:27:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 11:25:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:24:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:23:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:22:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:21:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:20:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:19:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:18:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,688.00 | 5.37% | 5 |
| 2026-08-14 11:17:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 11:16:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:14:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 11:13:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,736.00 | 5.47% | 5 |
| 2026-08-14 11:12:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:11:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 11:10:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:09:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:08:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:07:00 | $52.23 | BUY | 960 | $50,140.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,640.00 | 5.27% | 5 |
| 2026-08-14 11:06:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 11:05:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:59:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 10:58:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 10:57:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,721.60 | 5.44% | 5 |
| 2026-08-14 10:56:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,721.60 | 5.44% | 5 |
| 2026-08-14 10:55:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 10:51:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,707.20 | 5.41% | 5 |
| 2026-08-14 10:50:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,774.40 | 5.55% | 5 |
| 2026-08-14 10:49:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,784.00 | 5.57% | 5 |
| 2026-08-14 10:48:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 10:45:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 10:44:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:43:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:42:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 10:40:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 10:38:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 10:37:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 10:36:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 10:33:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 10:31:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 10:30:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 10:29:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 10:28:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 10:23:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.00 | 4.86% | 5 |
| 2026-08-14 10:22:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 10:21:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,457.60 | 4.88% | 5 |
| 2026-08-14 10:19:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 10:18:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 10:17:00 | $52.24 | BUY | 960 | $50,145.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,635.20 | 5.26% | 5 |
| 2026-08-14 10:16:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 10:15:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 10:14:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,755.20 | 5.51% | 5 |
| 2026-08-14 10:13:00 | $52.16 | BUY | 960 | $50,068.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,712.00 | 5.42% | 5 |
| 2026-08-14 10:12:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 10:11:00 | $52.18 | BUY | 960 | $50,088.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,692.80 | 5.38% | 5 |
| 2026-08-14 10:10:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 10:09:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,736.00 | 5.47% | 5 |
| 2026-08-14 10:08:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 10:07:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,793.60 | 5.59% | 5 |
| 2026-08-14 10:06:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 10:05:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,688.00 | 5.37% | 5 |
| 2026-08-14 10:04:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:03:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 10:02:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 10:01:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 10:00:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 09:59:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 09:58:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 09:57:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 09:56:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 09:55:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 09:54:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 09:53:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 09:52:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,736.00 | 5.47% | 5 |
| 2026-08-14 09:51:00 | $52.21 | BUY | 960 | $50,116.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,664.00 | 5.32% | 5 |
| 2026-08-14 09:50:00 | $52.21 | BUY | 960 | $50,116.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,664.00 | 5.32% | 5 |
| 2026-08-14 09:49:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,745.60 | 5.49% | 5 |
| 2026-08-14 09:48:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 09:47:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 09:46:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,774.40 | 5.55% | 5 |
| 2026-08-14 09:45:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,803.20 | 5.61% | 5 |
| 2026-08-14 09:44:00 | $52.19 | BUY | 960 | $50,097.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,683.20 | 5.36% | 5 |
| 2026-08-14 09:43:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,832.00 | 5.67% | 5 |
| 2026-08-14 09:42:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,851.20 | 5.71% | 5 |
| 2026-08-14 09:41:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,851.20 | 5.71% | 5 |
| 2026-08-14 09:40:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 09:38:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,668.80 | 5.33% | 5 |
| 2026-08-14 09:36:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 09:35:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 09:34:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 09:33:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,419.20 | 4.8% | 5 |
| 2026-08-14 09:30:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,419.20 | 4.8% | 5 |
| 2026-08-13 15:59:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 15:58:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 15:57:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:56:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 15:55:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 15:54:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 15:53:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 15:52:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 15:51:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 15:50:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 15:49:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 15:48:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,340.60 | 4.74% | 6 |
| 2026-08-13 15:47:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 15:46:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 15:45:00 | $52.45 | BUY | 940 | $49,303.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,378.20 | 4.82% | 6 |
| 2026-08-13 15:44:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 15:43:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 15:42:00 | $52.45 | BUY | 940 | $49,298.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,382.90 | 4.83% | 6 |
| 2026-08-13 15:41:00 | $52.45 | BUY | 940 | $49,298.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,382.90 | 4.83% | 6 |
| 2026-08-13 15:40:00 | $52.45 | BUY | 940 | $49,298.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,382.90 | 4.83% | 6 |
| 2026-08-13 15:39:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 15:38:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 15:37:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 15:36:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 15:35:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 15:34:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 15:33:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 15:32:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:31:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.50 | 5.01% | 6 |
| 2026-08-13 15:30:00 | $52.27 | BUY | 940 | $49,129.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,552.10 | 5.19% | 6 |
| 2026-08-13 15:29:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,575.60 | 5.25% | 6 |
| 2026-08-13 15:28:00 | $52.28 | BUY | 940 | $49,143.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,538.00 | 5.16% | 6 |
| 2026-08-13 15:27:00 | $52.29 | BUY | 940 | $49,147.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,533.30 | 5.15% | 6 |
| 2026-08-13 15:26:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:24:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 15:23:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:22:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 15:21:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:20:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 15:18:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 15:17:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 15:16:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:15:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:14:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 15:13:00 | $52.34 | BUY | 940 | $49,194.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.30 | 5.05% | 6 |
| 2026-08-13 15:12:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 15:11:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:10:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 15:09:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 15:08:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 15:07:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 15:06:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 15:05:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 15:04:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 15:03:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:02:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 15:01:00 | $52.34 | BUY | 940 | $49,194.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.30 | 5.05% | 6 |
| 2026-08-13 15:00:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 14:59:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.50 | 5.01% | 6 |
| 2026-08-13 14:58:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 14:57:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 14:56:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 14:54:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 14:53:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 14:52:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 14:51:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 14:50:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 14:49:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:48:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:47:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:46:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:45:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:44:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 14:43:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:42:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:41:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:40:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:39:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:38:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:37:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:36:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 14:35:00 | $52.32 | BUY | 940 | $49,176.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.10 | 5.09% | 6 |
| 2026-08-13 14:34:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:33:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:32:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 14:31:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:30:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 14:29:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:28:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:27:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:26:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:25:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:24:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:23:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:22:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 14:21:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 14:20:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:19:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 14:18:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:17:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 14:16:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:15:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,575.60 | 5.25% | 6 |
| 2026-08-13 14:14:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 14:13:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:12:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:11:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:10:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:09:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:08:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:07:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 14:06:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:04:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,519.20 | 5.12% | 6 |
| 2026-08-13 14:03:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:02:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:01:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 14:00:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.50 | 5.01% | 6 |
| 2026-08-13 13:59:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:58:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 13:57:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 13:56:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:55:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:54:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 13:53:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 13:52:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:51:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,340.60 | 4.74% | 6 |
| 2026-08-13 13:50:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:49:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:48:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:47:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:46:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:45:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:44:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:43:00 | $52.48 | BUY | 940 | $49,326.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,354.70 | 4.77% | 6 |
| 2026-08-13 13:42:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 13:41:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:40:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,312.40 | 4.68% | 6 |
| 2026-08-13 13:39:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:38:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:37:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:36:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:35:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 13:34:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 13:33:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:32:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:31:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:30:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 13:29:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 13:28:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 13:27:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:26:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:25:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:24:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 13:23:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:21:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:19:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 13:18:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:17:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:16:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 13:15:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 13:14:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 13:13:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,519.20 | 5.12% | 6 |
| 2026-08-13 13:12:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:11:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:10:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 13:09:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:08:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 13:07:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 13:06:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 13:05:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:04:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 13:03:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:02:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:01:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:00:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 12:59:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:58:00 | $52.45 | BUY | 940 | $49,303.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,378.20 | 4.82% | 6 |
| 2026-08-13 12:57:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 12:56:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:55:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 12:54:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:53:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 12:52:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 12:51:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 12:50:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 12:49:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 12:48:00 | $52.28 | BUY | 940 | $49,143.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,538.00 | 5.16% | 6 |
| 2026-08-13 12:47:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 12:46:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 12:45:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,547.40 | 5.18% | 6 |
| 2026-08-13 12:44:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:43:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:42:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:41:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:40:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:39:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:38:00 | $52.23 | BUY | 940 | $49,096.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,585.00 | 5.27% | 6 |
| 2026-08-13 12:37:00 | $52.22 | BUY | 940 | $49,086.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,594.40 | 5.29% | 6 |
| 2026-08-13 12:36:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:35:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:34:00 | $52.20 | BUY | 940 | $49,068.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,613.20 | 5.33% | 6 |
| 2026-08-13 12:33:00 | $52.17 | BUY | 940 | $49,039.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,641.40 | 5.39% | 6 |
| 2026-08-13 12:31:00 | $52.17 | BUY | 940 | $49,039.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,641.40 | 5.39% | 6 |
| 2026-08-13 12:30:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,575.60 | 5.25% | 6 |
| 2026-08-13 12:29:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:28:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,547.40 | 5.18% | 6 |
| 2026-08-13 12:27:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:26:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 12:25:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:24:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:23:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:22:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:21:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:20:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 12:19:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:18:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 12:17:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:16:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:15:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 12:14:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 12:13:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,340.60 | 4.74% | 6 |
| 2026-08-13 12:12:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 12:11:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 12:10:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 12:09:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:08:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 12:07:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 12:06:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:05:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:04:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:03:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 12:02:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 12:01:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:00:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,246.60 | 4.54% | 6 |
| 2026-08-13 11:59:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-08-13 11:58:00 | $52.66 | BUY | 940 | $49,495.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,185.50 | 4.42% | 6 |
| 2026-08-13 11:57:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:56:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:55:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 11:54:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:53:00 | $52.61 | BUY | 940 | $49,448.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,232.50 | 4.51% | 6 |
| 2026-08-13 11:52:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,227.80 | 4.5% | 6 |
| 2026-08-13 11:51:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-08-13 11:50:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:49:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:48:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:47:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:46:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:45:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,246.60 | 4.54% | 6 |
| 2026-08-13 11:44:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 11:43:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-08-13 11:42:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 11:41:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 11:40:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 11:39:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 11:38:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 11:37:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:36:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,218.40 | 4.48% | 6 |
| 2026-08-13 11:35:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,256.00 | 4.56% | 6 |
| 2026-08-13 11:34:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:33:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:32:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 11:31:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:30:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:29:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 11:28:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 11:27:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,209.00 | 4.47% | 6 |
| 2026-08-13 11:26:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,209.00 | 4.47% | 6 |
| 2026-08-13 11:25:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:24:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,312.40 | 4.68% | 6 |
| 2026-08-13 11:23:00 | $52.51 | BUY | 940 | $49,359.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,321.80 | 4.7% | 6 |
| 2026-08-13 11:22:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:21:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:20:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:19:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:18:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:17:00 | $52.58 | BUY | 940 | $49,420.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,260.70 | 4.57% | 6 |
| 2026-08-13 11:16:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:15:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:14:00 | $52.51 | BUY | 940 | $49,359.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,321.80 | 4.7% | 6 |
| 2026-08-13 11:13:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:12:00 | $52.55 | BUY | 940 | $49,392.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,288.90 | 4.63% | 6 |
| 2026-08-13 11:11:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:10:00 | $52.51 | BUY | 940 | $49,359.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,321.80 | 4.7% | 6 |
| 2026-08-13 11:09:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 11:08:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 11:07:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:06:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:05:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:04:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:03:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:02:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 11:01:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 11:00:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 10:59:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:58:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,209.00 | 4.47% | 6 |
| 2026-08-13 10:57:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,218.40 | 4.48% | 6 |
| 2026-08-13 10:56:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,218.40 | 4.48% | 6 |
| 2026-08-13 10:55:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:54:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:53:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 10:52:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:51:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 10:50:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:49:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:48:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,105.60 | 4.25% | 6 |
| 2026-08-13 10:47:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:46:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:45:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 10:44:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 10:43:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,312.40 | 4.68% | 6 |
| 2026-08-13 10:42:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 10:41:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 10:40:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 10:39:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,256.00 | 4.56% | 6 |
| 2026-08-13 10:38:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 10:37:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 10:36:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:35:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,115.00 | 4.27% | 6 |
| 2026-08-13 10:34:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:33:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:32:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:31:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:30:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:29:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 10:28:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:27:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:26:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,105.60 | 4.25% | 6 |
| 2026-08-13 10:25:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,115.00 | 4.27% | 6 |
| 2026-08-13 10:24:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,068.00 | 4.17% | 6 |
| 2026-08-13 10:23:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 10:22:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 10:21:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:20:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:19:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:18:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:17:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,077.40 | 4.19% | 6 |
| 2026-08-13 10:16:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 10:15:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,115.00 | 4.27% | 6 |
| 2026-08-13 10:14:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 10:13:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 10:12:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:11:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:10:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 10:09:00 | $52.76 | BUY | 940 | $49,589.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,091.50 | 4.22% | 6 |
| 2026-08-13 10:08:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 10:07:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:06:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:05:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:04:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 10:03:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:02:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,058.60 | 4.15% | 6 |
| 2026-08-13 10:01:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,021.00 | 4.07% | 6 |
| 2026-08-13 10:00:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,983.40 | 3.99% | 6 |
| 2026-08-13 09:59:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:58:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:57:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 09:56:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 09:55:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,068.00 | 4.17% | 6 |
| 2026-08-13 09:54:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,077.40 | 4.19% | 6 |
| 2026-08-13 09:53:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 09:52:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 09:51:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 09:50:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 09:49:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 09:48:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 09:47:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 09:46:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,227.80 | 4.5% | 6 |
| 2026-08-13 09:45:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 09:44:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:43:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:42:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 09:41:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,002.20 | 4.03% | 6 |
| 2026-08-13 09:37:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,974.00 | 3.97% | 6 |
| 2026-08-12 15:59:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 15:58:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:57:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 15:56:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 15:55:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,546.30 | 3.08% | 7 |
| 2026-08-12 15:54:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:53:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:52:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:51:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:50:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:49:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,518.10 | 3.03% | 7 |
| 2026-08-12 15:48:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:47:00 | $53.33 | BUY | 940 | $50,125.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,555.70 | 3.1% | 7 |
| 2026-08-12 15:46:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:45:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 15:44:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,518.10 | 3.03% | 7 |
| 2026-08-12 15:43:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,518.10 | 3.03% | 7 |
| 2026-08-12 15:42:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 15:41:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 15:40:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 15:39:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:38:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 15:37:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:36:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:35:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 15:34:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 15:33:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:32:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 15:31:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 15:30:00 | $53.30 | BUY | 940 | $50,102.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,579.20 | 3.15% | 7 |
| 2026-08-12 15:29:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 15:28:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 15:27:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:26:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:25:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:24:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:23:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:22:00 | $53.29 | BUY | 940 | $50,087.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,593.30 | 3.18% | 7 |
| 2026-08-12 15:21:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 15:20:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,551.00 | 3.09% | 7 |
| 2026-08-12 15:19:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,607.40 | 3.21% | 7 |
| 2026-08-12 15:18:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,607.40 | 3.21% | 7 |
| 2026-08-12 15:17:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 15:16:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 15:15:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:14:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:13:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 15:12:00 | $53.29 | BUY | 940 | $50,087.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,593.30 | 3.18% | 7 |
| 2026-08-12 15:11:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 15:10:00 | $53.31 | BUY | 940 | $50,106.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,574.50 | 3.14% | 7 |
| 2026-08-12 15:09:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 15:08:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 15:07:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 15:06:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:05:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 15:04:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:03:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:02:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:01:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:00:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 14:59:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 14:58:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:57:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:56:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:55:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:54:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:53:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:52:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 14:51:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 14:50:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 14:49:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:48:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:47:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:46:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:45:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:44:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 14:43:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 14:42:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 14:41:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 14:40:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 14:39:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:38:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:37:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:36:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 14:35:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:34:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 14:33:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:32:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:31:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 14:30:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 14:29:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:28:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:27:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:26:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:25:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:24:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:23:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:22:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:21:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:20:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:19:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:18:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:17:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 14:16:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:15:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:14:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:13:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:12:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:11:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:10:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 14:09:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:08:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:07:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:06:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:05:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:04:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:03:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:02:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 14:01:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 14:00:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:58:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:56:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:55:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 13:54:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 13:53:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:52:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:50:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 13:49:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:48:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:47:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:46:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:45:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:44:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:43:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:42:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:41:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 13:40:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 13:39:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 13:38:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:37:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:36:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:35:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:34:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:33:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 13:32:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:31:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:30:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 13:29:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:28:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:25:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:24:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:22:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:21:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:20:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:19:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:17:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:16:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:15:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 13:14:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 13:13:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 13:11:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 13:10:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:09:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:08:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:07:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 13:06:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 13:05:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 13:04:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:03:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:02:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:01:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:00:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:59:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:58:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:57:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:56:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:55:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:54:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:53:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:52:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 12:51:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 12:50:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:49:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:48:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 12:46:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:44:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 12:42:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 12:41:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 12:40:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:39:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:38:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 12:36:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:35:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:34:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:33:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:32:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 12:31:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 12:30:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:29:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:28:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,414.70 | 2.81% | 7 |
| 2026-08-12 12:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:26:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 12:25:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 12:24:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:15:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:14:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:13:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 12:12:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 12:11:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 12:10:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:09:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 12:08:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 12:07:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 12:05:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:04:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 12:03:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 12:02:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 12:01:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 12:00:00 | $53.32 | BUY | 940 | $50,116.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,565.10 | 3.12% | 7 |
| 2026-08-12 11:59:00 | $53.32 | BUY | 940 | $50,116.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,565.10 | 3.12% | 7 |
| 2026-08-12 11:58:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 11:57:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 11:56:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 11:55:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 11:54:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 11:53:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:52:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 11:51:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:50:00 | $53.17 | BUY | 940 | $49,979.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,701.40 | 3.4% | 7 |
| 2026-08-12 11:49:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:48:00 | $53.27 | BUY | 940 | $50,069.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,612.10 | 3.22% | 7 |
| 2026-08-12 11:47:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:46:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:45:00 | $53.25 | BUY | 940 | $50,055.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,626.20 | 3.25% | 7 |
| 2026-08-12 11:44:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,607.40 | 3.21% | 7 |
| 2026-08-12 11:43:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:42:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,616.80 | 3.23% | 7 |
| 2026-08-12 11:41:00 | $53.25 | BUY | 940 | $50,055.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,626.20 | 3.25% | 7 |
| 2026-08-12 11:40:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:39:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:38:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:37:00 | $53.23 | BUY | 940 | $50,031.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,649.70 | 3.3% | 7 |
| 2026-08-12 11:36:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:35:00 | $53.25 | BUY | 940 | $50,055.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,626.20 | 3.25% | 7 |
| 2026-08-12 11:34:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:33:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:32:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:31:00 | $53.24 | BUY | 940 | $50,045.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,635.60 | 3.27% | 7 |
| 2026-08-12 11:30:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:29:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 11:28:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,616.80 | 3.23% | 7 |
| 2026-08-12 11:27:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,616.80 | 3.23% | 7 |
| 2026-08-12 11:26:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:25:00 | $53.17 | BUY | 940 | $49,979.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,701.40 | 3.4% | 7 |
| 2026-08-12 11:24:00 | $53.16 | BUY | 940 | $49,970.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,710.80 | 3.42% | 7 |
| 2026-08-12 11:23:00 | $53.18 | BUY | 940 | $49,989.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,692.00 | 3.38% | 7 |
| 2026-08-12 11:22:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:21:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:20:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:19:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:18:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 11:17:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 11:16:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:15:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 11:14:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 11:13:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:12:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 11:11:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 11:10:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 11:09:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 11:08:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 11:07:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 11:06:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 11:05:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 11:04:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:03:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:02:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 11:01:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 11:00:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 10:59:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 10:58:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 10:57:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 10:56:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 10:55:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 10:54:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 10:53:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 10:52:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 10:51:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 10:50:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 10:49:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 10:48:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 10:47:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,551.00 | 3.09% | 7 |
| 2026-08-12 10:46:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 10:45:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:44:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:43:00 | $53.30 | BUY | 940 | $50,102.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,579.20 | 3.15% | 7 |
| 2026-08-12 10:42:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:41:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,598.00 | 3.19% | 7 |
| 2026-08-12 10:40:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:39:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 10:38:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 10:37:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 10:36:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 10:35:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 10:34:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 10:33:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 10:32:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 10:31:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 10:30:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 10:29:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 10:28:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 10:27:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 10:26:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,381.80 | 2.75% | 7 |
| 2026-08-12 10:25:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,381.80 | 2.75% | 7 |
| 2026-08-12 10:24:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,381.80 | 2.75% | 7 |
| 2026-08-12 10:23:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,344.20 | 2.67% | 7 |
| 2026-08-12 10:22:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,306.60 | 2.59% | 7 |
| 2026-08-12 10:21:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:20:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:19:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:18:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:17:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:16:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,287.80 | 2.56% | 7 |
| 2026-08-12 10:15:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:14:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-08-12 10:13:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-08-12 10:12:00 | $53.67 | BUY | 940 | $50,449.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,231.40 | 2.44% | 7 |
| 2026-08-12 10:11:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,334.80 | 2.65% | 7 |
| 2026-08-12 10:10:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:09:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 10:08:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 10:07:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:06:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,287.80 | 2.56% | 7 |
| 2026-08-12 10:05:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,287.80 | 2.56% | 7 |
| 2026-08-12 10:04:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-08-12 10:03:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,193.80 | 2.36% | 7 |
| 2026-08-12 10:02:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,165.60 | 2.31% | 7 |
| 2026-08-12 10:01:00 | $53.73 | BUY | 940 | $50,506.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,175.00 | 2.33% | 7 |
| 2026-08-12 10:00:00 | $53.70 | BUY | 940 | $50,478.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,203.20 | 2.38% | 7 |
| 2026-08-12 09:59:00 | $53.77 | BUY | 940 | $50,543.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,137.40 | 2.25% | 7 |
| 2026-08-12 09:58:00 | $53.83 | BUY | 940 | $50,595.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,085.70 | 2.15% | 7 |
| 2026-08-12 09:57:00 | $53.86 | BUY | 940 | $50,628.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,052.80 | 2.08% | 7 |
| 2026-08-12 09:56:00 | $53.87 | BUY | 940 | $50,637.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,043.40 | 2.06% | 7 |
| 2026-08-12 09:55:00 | $53.86 | BUY | 940 | $50,628.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,052.80 | 2.08% | 7 |
| 2026-08-12 09:54:00 | $53.81 | BUY | 940 | $50,581.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,099.80 | 2.17% | 7 |
| 2026-08-12 09:53:00 | $53.87 | BUY | 940 | $50,637.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,043.40 | 2.06% | 7 |
| 2026-08-12 09:30:00 | $53.68 | BUY | 940 | $50,459.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,222.00 | 2.42% | 7 |
| 2026-08-11 15:59:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $638.00 | 1.31% | 8 |
| 2026-08-11 15:58:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:57:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:56:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 15:55:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:54:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-08-19 10:03:00 | $55.98 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:53:00 | $55.41 | BUY | 880 | $48,756.40 | 2026-08-19 10:03:00 | $55.98 | Sold | $506.00 | 1.04% | 8 |
| 2026-08-11 15:52:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-08-19 10:03:00 | $55.98 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:51:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 15:50:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:49:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:48:00 | $55.39 | BUY | 880 | $48,738.80 | 2026-08-19 10:03:00 | $55.98 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 15:47:00 | $55.41 | BUY | 880 | $48,756.40 | 2026-08-19 10:03:00 | $55.98 | Sold | $506.00 | 1.04% | 8 |
| 2026-08-11 15:46:00 | $55.37 | BUY | 880 | $48,721.20 | 2026-08-19 10:03:00 | $55.98 | Sold | $541.20 | 1.11% | 8 |
| 2026-08-11 15:45:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:44:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-08-19 09:51:00 | $55.93 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:43:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-08-19 10:03:00 | $55.98 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:42:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:41:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-08-19 09:51:00 | $55.93 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:40:00 | $55.36 | BUY | 880 | $48,716.80 | 2026-08-19 09:51:00 | $55.93 | Sold | $501.60 | 1.03% | 8 |
| 2026-08-11 15:39:00 | $55.36 | BUY | 880 | $48,716.80 | 2026-08-19 09:51:00 | $55.93 | Sold | $501.60 | 1.03% | 8 |
| 2026-08-11 15:38:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-08-19 10:03:00 | $55.98 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:37:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:36:00 | $55.43 | BUY | 880 | $48,778.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 15:35:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:34:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $554.40 | 1.14% | 8 |
| 2026-08-11 15:33:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-08-19 10:04:00 | $56.08 | Sold | $545.60 | 1.12% | 8 |
| 2026-08-11 15:32:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:31:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 15:30:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 15:29:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 15:28:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 15:27:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $620.40 | 1.27% | 8 |
| 2026-08-11 15:26:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:25:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 15:24:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:23:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:22:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:20:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 15:19:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:18:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:17:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:16:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:15:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:14:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:13:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:12:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:11:00 | $55.49 | BUY | 880 | $48,826.80 | 2026-08-19 10:04:00 | $56.08 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 15:10:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:09:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:07:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:06:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:05:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $541.20 | 1.11% | 8 |
| 2026-08-11 15:04:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:03:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:02:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:01:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:00:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 14:59:00 | $55.56 | BUY | 880 | $48,888.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $602.80 | 1.23% | 8 |
| 2026-08-11 14:58:00 | $55.56 | BUY | 880 | $48,888.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $602.80 | 1.23% | 8 |
| 2026-08-11 14:57:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 14:56:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:55:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:54:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:53:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:52:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:51:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:50:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:49:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 14:48:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 14:47:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 14:45:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 14:44:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 14:43:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:42:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 14:40:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 14:39:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:38:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $638.00 | 1.31% | 8 |
| 2026-08-11 14:37:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:36:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:35:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 14:34:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $594.00 | 1.21% | 8 |
| 2026-08-11 14:33:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $620.40 | 1.27% | 8 |
| 2026-08-11 14:32:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $620.40 | 1.27% | 8 |
| 2026-08-11 14:31:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:30:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:29:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:28:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:27:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:26:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:25:00 | $55.56 | BUY | 880 | $48,888.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $602.80 | 1.23% | 8 |
| 2026-08-11 14:24:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $594.00 | 1.21% | 8 |
| 2026-08-11 14:23:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:22:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:21:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 14:20:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 14:19:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:18:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:16:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:15:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 14:14:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:13:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:12:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:11:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:10:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 14:09:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:08:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 14:06:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:05:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:04:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:03:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:02:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 14:01:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 14:00:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 13:59:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $550.00 | 1.12% | 8 |
| 2026-08-11 13:58:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:57:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $545.60 | 1.11% | 8 |
| 2026-08-11 13:56:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:55:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 13:54:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 13:53:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:52:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:51:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:50:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 13:48:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 13:47:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:46:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:45:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:44:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:43:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:42:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:41:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:39:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:38:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:37:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:36:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:35:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:34:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:33:00 | $55.59 | BUY | 880 | $48,917.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $573.58 | 1.17% | 8 |
| 2026-08-11 13:32:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:31:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:30:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:29:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:28:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 13:27:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:26:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:25:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:24:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:23:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 13:22:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 13:21:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 13:20:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:17:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 13:16:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 13:15:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:14:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:13:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:12:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:11:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:10:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:09:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:08:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:07:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:06:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:05:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:04:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:03:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 13:02:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 13:01:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 13:00:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 12:59:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 12:58:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:57:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 12:56:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-08-19 10:11:00 | $56.36 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 12:55:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-08-19 10:11:00 | $56.36 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:54:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:53:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-08-19 10:11:00 | $56.36 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:52:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-08-19 10:11:00 | $56.36 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 12:51:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-08-19 10:14:00 | $56.38 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:50:00 | $55.78 | BUY | 880 | $49,082.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $514.80 | 1.05% | 8 |
| 2026-08-11 12:49:00 | $55.77 | BUY | 880 | $49,073.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:48:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:47:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:46:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:45:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:44:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:43:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:42:00 | $55.73 | BUY | 880 | $49,038.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 12:41:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 12:40:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:39:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 12:38:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-08-19 10:10:00 | $56.29 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:37:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:36:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:35:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:34:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:33:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-08-19 10:10:00 | $56.29 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:32:00 | $55.71 | BUY | 880 | $49,020.40 | 2026-08-19 10:10:00 | $56.29 | Sold | $514.80 | 1.05% | 8 |
| 2026-08-11 12:31:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:30:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-08-19 10:10:00 | $56.29 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:29:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:28:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:27:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:26:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:25:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:24:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:23:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:22:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:21:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-08-19 10:07:00 | $56.27 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:20:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:19:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:18:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:17:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 12:16:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:15:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:14:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:13:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:12:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:11:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:10:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:09:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:08:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 12:07:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:06:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:05:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:04:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:02:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 12:01:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 11:59:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 11:58:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 11:57:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 11:56:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 11:52:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 11:51:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 10:19:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 10:17:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 10:16:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $545.60 | 1.11% | 8 |
| 2026-08-11 10:15:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 09:55:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-08-19 10:11:00 | $56.36 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 09:54:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-10 15:59:00 | $58.09 | SELL | 890 | $51,700.10 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $58.10 | SELL | 890 | $51,709.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $58.07 | SELL | 890 | $51,682.30 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $58.03 | SELL | 890 | $51,646.70 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $58.04 | SELL | 890 | $51,655.60 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $57.89 | SELL | 890 | $51,517.60 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $57.89 | SELL | 890 | $51,522.10 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $57.91 | SELL | 890 | $51,539.90 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $57.96 | SELL | 890 | $51,584.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $57.93 | SELL | 890 | $51,553.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $57.91 | SELL | 890 | $51,539.90 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $57.88 | SELL | 890 | $51,508.80 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $57.84 | SELL | 890 | $51,473.10 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $57.84 | SELL | 890 | $51,473.10 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $57.84 | SELL | 890 | $51,473.10 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $57.84 | SELL | 890 | $51,477.60 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $57.84 | SELL | 890 | $51,477.60 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $57.81 | SELL | 890 | $51,450.90 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $57.81 | SELL | 890 | $51,450.90 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $57.83 | SELL | 890 | $51,468.70 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $57.74 | SELL | 890 | $51,384.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $57.74 | SELL | 890 | $51,384.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $57.75 | SELL | 890 | $51,393.10 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $57.71 | SELL | 890 | $51,357.40 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $57.70 | SELL | 890 | $51,348.60 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $57.64 | SELL | 890 | $51,295.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $57.63 | SELL | 890 | $51,286.20 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $57.68 | SELL | 890 | $51,330.80 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $57.66 | SELL | 890 | $51,312.90 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $57.63 | SELL | 890 | $51,286.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $57.65 | SELL | 890 | $51,304.10 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $57.65 | SELL | 890 | $51,304.10 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $57.62 | SELL | 890 | $51,281.80 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $57.69 | SELL | 890 | $51,339.60 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $57.73 | SELL | 890 | $51,381.90 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $57.72 | SELL | 890 | $51,366.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $57.72 | SELL | 890 | $51,366.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $57.67 | SELL | 890 | $51,321.90 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $57.62 | SELL | 890 | $51,281.80 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $57.67 | SELL | 890 | $51,321.90 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $57.68 | SELL | 890 | $51,330.80 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $57.61 | SELL | 890 | $51,268.40 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $57.61 | SELL | 890 | $51,268.40 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $57.59 | SELL | 890 | $51,250.60 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $57.56 | SELL | 890 | $51,223.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $57.56 | SELL | 890 | $51,223.90 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $57.49 | SELL | 890 | $51,166.10 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $57.51 | SELL | 890 | $51,183.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $57.47 | SELL | 890 | $51,148.30 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $57.54 | SELL | 890 | $51,210.60 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $57.54 | SELL | 890 | $51,210.60 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $57.54 | SELL | 890 | $51,210.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $57.57 | SELL | 890 | $51,237.30 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $57.58 | SELL | 890 | $51,246.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $57.50 | SELL | 890 | $51,170.60 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $57.43 | SELL | 890 | $51,112.70 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $57.42 | SELL | 890 | $51,099.40 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $57.42 | SELL | 890 | $51,099.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $57.42 | SELL | 890 | $51,099.40 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $57.38 | SELL | 890 | $51,063.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $57.41 | SELL | 890 | $51,090.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $57.36 | SELL | 890 | $51,045.90 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $57.34 | SELL | 890 | $51,028.10 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $57.40 | SELL | 890 | $51,086.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $59.68 | SELL | 840 | $50,131.20 | - | - | - | - |
Buy Times -> Sold
1470 -> 100% -> 1470
Sell Times -> Sold
1860 -> 79.03% -> 1470
Average Cost
$49,660.16
Min: $48,708.00 - Max: $50,637.80
Average Hold Days
6.4 days
Min: 5 - Max: 8
Average Gain
$1,828.42
Min: $501.60 - Max: $2,851.20
Average Gain (%)
3.67%
Min: 1.02% - Max: 5.71%
Buy Times -> Still Hold
1470 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 11:18:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $59.28 | SELL | 860 | $50,980.80 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $59.31 | SELL | 860 | $51,006.60 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $59.24 | SELL | 860 | $50,946.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $59.14 | SELL | 860 | $50,860.40 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $58.52 | SELL | 870 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $58.05 | SELL | 870 | $50,503.50 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $58.12 | SELL | 880 | $51,141.20 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $58.04 | SELL | 880 | $51,070.80 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $57.92 | SELL | 880 | $50,965.20 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $57.96 | SELL | 880 | $51,000.40 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $57.96 | SELL | 880 | $51,000.40 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $58.03 | SELL | 880 | $51,062.00 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $57.95 | SELL | 880 | $50,991.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $57.64 | SELL | 880 | $50,721.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $57.58 | SELL | 880 | $50,666.00 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $57.48 | SELL | 880 | $50,580.60 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $57.43 | SELL | 880 | $50,534.00 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $57.49 | SELL | 880 | $50,586.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $57.49 | SELL | 880 | $50,586.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $57.11 | SELL | 890 | $50,827.90 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $57.11 | SELL | 890 | $50,823.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $57.10 | SELL | 890 | $50,814.60 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $57.11 | SELL | 890 | $50,823.40 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $57.19 | SELL | 890 | $50,894.60 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $57.21 | SELL | 890 | $50,912.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $57.19 | SELL | 890 | $50,894.60 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $57.27 | SELL | 890 | $50,965.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $57.17 | SELL | 890 | $50,876.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $57.16 | SELL | 890 | $50,867.90 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $57.13 | SELL | 890 | $50,841.20 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $56.99 | SELL | 890 | $50,720.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $56.95 | SELL | 890 | $50,681.10 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $56.94 | SELL | 890 | $50,672.10 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $56.84 | SELL | 900 | $51,151.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $56.81 | SELL | 920 | $52,260.60 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $56.81 | SELL | 920 | $52,260.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $56.87 | SELL | 920 | $52,320.40 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $56.92 | SELL | 920 | $52,361.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $56.95 | SELL | 920 | $52,394.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $56.97 | SELL | 920 | $52,407.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $57.00 | SELL | 920 | $52,435.40 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $57.00 | SELL | 920 | $52,435.40 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $57.00 | SELL | 920 | $52,440.00 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $56.99 | SELL | 920 | $52,430.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $57.05 | SELL | 920 | $52,486.00 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $56.98 | SELL | 920 | $52,417.00 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $56.98 | SELL | 920 | $52,417.00 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $56.95 | SELL | 920 | $52,394.00 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $56.95 | SELL | 920 | $52,389.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $56.92 | SELL | 920 | $52,361.80 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $56.89 | SELL | 920 | $52,334.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $56.87 | SELL | 920 | $52,319.90 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $56.87 | SELL | 920 | $52,320.40 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $56.91 | SELL | 920 | $52,352.60 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $56.66 | SELL | 920 | $52,122.60 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $56.65 | SELL | 920 | $52,113.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $56.65 | SELL | 920 | $52,113.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $56.62 | SELL | 920 | $52,090.40 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $56.57 | SELL | 920 | $52,039.80 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $56.64 | SELL | 920 | $52,104.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $56.54 | SELL | 920 | $52,012.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $56.54 | SELL | 920 | $52,012.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $56.57 | SELL | 920 | $52,039.80 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $56.49 | SELL | 920 | $51,970.80 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $56.51 | SELL | 920 | $51,984.60 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $56.49 | SELL | 920 | $51,970.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $56.62 | SELL | 920 | $52,090.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $56.57 | SELL | 920 | $52,044.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $56.51 | SELL | 920 | $51,989.20 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $56.34 | SELL | 920 | $51,832.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $56.36 | SELL | 920 | $51,851.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $56.36 | SELL | 920 | $51,851.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $56.29 | SELL | 920 | $51,786.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $56.24 | SELL | 920 | $51,740.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $56.27 | SELL | 920 | $51,768.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $56.16 | SELL | 920 | $51,667.20 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $56.24 | SELL | 920 | $51,740.80 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $56.08 | SELL | 920 | $51,593.60 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $55.98 | SELL | 920 | $51,501.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $55.84 | SELL | 920 | $51,372.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $55.85 | SELL | 920 | $51,382.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $55.85 | SELL | 920 | $51,382.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $55.83 | SELL | 920 | $51,363.60 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $55.93 | SELL | 920 | $51,455.60 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $55.83 | SELL | 920 | $51,363.60 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $55.90 | SELL | 920 | $51,428.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $55.78 | SELL | 920 | $51,317.60 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $55.81 | SELL | 920 | $51,345.20 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.00 | 4.86% | 5 |
| 2026-08-14 15:54:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 15:53:00 | $52.42 | BUY | 960 | $50,318.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.40 | 4.89% | 5 |
| 2026-08-14 15:52:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:51:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.80 | 4.97% | 5 |
| 2026-08-14 15:50:00 | $52.42 | BUY | 960 | $50,318.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.40 | 4.89% | 5 |
| 2026-08-14 15:49:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 15:48:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 15:47:00 | $52.39 | BUY | 960 | $50,289.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.20 | 4.95% | 5 |
| 2026-08-14 15:46:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:45:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:44:00 | $52.40 | BUY | 960 | $50,299.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 4.93% | 5 |
| 2026-08-14 15:43:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 15:42:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:41:00 | $52.40 | BUY | 960 | $50,299.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 4.93% | 5 |
| 2026-08-14 15:40:00 | $52.40 | BUY | 960 | $50,299.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 4.93% | 5 |
| 2026-08-14 15:39:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:38:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 15:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:36:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:35:00 | $52.39 | BUY | 960 | $50,289.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.20 | 4.95% | 5 |
| 2026-08-14 15:34:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:33:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:31:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 15:30:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 15:29:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:28:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:27:00 | $52.37 | BUY | 960 | $50,270.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,510.40 | 4.99% | 5 |
| 2026-08-14 15:25:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 15:24:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 15:23:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:22:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:21:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:20:00 | $52.37 | BUY | 960 | $50,270.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,510.40 | 4.99% | 5 |
| 2026-08-14 15:19:00 | $52.37 | BUY | 960 | $50,270.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,510.40 | 4.99% | 5 |
| 2026-08-14 15:18:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:17:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 15:16:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 15:15:00 | $52.32 | BUY | 960 | $50,222.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,558.40 | 5.09% | 5 |
| 2026-08-14 15:14:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 15:13:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 15:12:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 15:11:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:10:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:09:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:07:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:06:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:05:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:04:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:03:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:02:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:01:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:00:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 14:59:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 14:58:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:57:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:56:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:55:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:54:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:53:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:52:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:51:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:50:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:49:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:48:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:46:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:45:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:44:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.80 | 4.97% | 5 |
| 2026-08-14 14:43:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:42:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 14:41:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 14:40:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 14:39:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:36:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:35:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 14:34:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 14:33:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:32:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:31:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:30:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:29:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:28:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 14:27:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:26:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:23:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:22:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:21:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:20:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 14:18:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:16:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 14:15:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:14:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:13:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:11:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 14:10:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:08:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:07:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:06:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,577.60 | 5.13% | 5 |
| 2026-08-14 14:05:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:04:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 14:03:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 14:02:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 14:01:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 14:00:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:59:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 13:58:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 13:57:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:56:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:55:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:54:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:53:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:52:00 | $52.31 | BUY | 960 | $50,212.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,568.00 | 5.11% | 5 |
| 2026-08-14 13:51:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:50:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:49:00 | $52.31 | BUY | 960 | $50,212.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,568.00 | 5.11% | 5 |
| 2026-08-14 13:48:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 13:47:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:46:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:44:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 13:43:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:42:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:40:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:38:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:37:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:36:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:35:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:34:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 13:33:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:32:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 13:31:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 13:30:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 13:29:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:28:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:27:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:26:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:25:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:24:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:23:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:22:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:21:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:20:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:19:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:18:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:17:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:16:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:15:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:14:00 | $52.41 | BUY | 960 | $50,308.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.00 | 4.91% | 5 |
| 2026-08-14 13:13:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:12:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 13:11:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 13:10:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 13:09:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:08:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 13:07:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:06:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:05:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 13:04:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:03:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 13:02:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:01:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:00:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:59:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:58:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:57:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:55:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:54:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 12:53:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:52:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:51:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:50:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:49:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:48:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:47:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:46:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:45:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:44:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:42:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:40:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:39:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 12:38:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:37:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:36:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:34:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 12:33:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 12:32:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 12:31:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 12:30:00 | $52.32 | BUY | 960 | $50,222.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,558.40 | 5.09% | 5 |
| 2026-08-14 12:29:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 12:28:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 12:27:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:26:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:25:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:24:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:23:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:22:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:21:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:20:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:19:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:18:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:17:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:16:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:15:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:14:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:13:00 | $52.39 | BUY | 960 | $50,289.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.20 | 4.95% | 5 |
| 2026-08-14 12:12:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 12:11:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 12:10:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 12:08:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:07:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:06:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:05:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 12:04:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 12:01:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 12:00:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 11:59:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,457.60 | 4.88% | 5 |
| 2026-08-14 11:58:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 11:52:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,457.60 | 4.88% | 5 |
| 2026-08-14 11:51:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 11:49:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 11:48:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 11:47:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 11:46:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 11:45:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 11:44:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 11:43:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 11:42:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 11:41:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 11:40:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 11:39:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 11:38:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:37:00 | $52.27 | BUY | 960 | $50,174.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,606.40 | 5.19% | 5 |
| 2026-08-14 11:36:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:34:00 | $52.27 | BUY | 960 | $50,174.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,606.40 | 5.19% | 5 |
| 2026-08-14 11:33:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:32:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:31:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 11:30:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 11:29:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 11:28:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:27:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 11:25:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:24:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:23:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:22:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:21:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:20:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:19:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:18:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,688.00 | 5.37% | 5 |
| 2026-08-14 11:17:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 11:16:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:14:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 11:13:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,736.00 | 5.47% | 5 |
| 2026-08-14 11:12:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:11:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 11:10:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:09:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:08:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:07:00 | $52.23 | BUY | 960 | $50,140.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,640.00 | 5.27% | 5 |
| 2026-08-14 11:06:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 11:05:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:59:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 10:58:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 10:57:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,721.60 | 5.44% | 5 |
| 2026-08-14 10:56:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,721.60 | 5.44% | 5 |
| 2026-08-14 10:55:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 10:51:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,707.20 | 5.41% | 5 |
| 2026-08-14 10:50:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,774.40 | 5.55% | 5 |
| 2026-08-14 10:49:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,784.00 | 5.57% | 5 |
| 2026-08-14 10:48:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 10:45:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 10:44:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:43:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:42:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 10:40:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 10:38:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 10:37:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 10:36:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 10:33:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 10:31:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 10:30:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 10:29:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 10:28:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 10:23:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.00 | 4.86% | 5 |
| 2026-08-14 10:22:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 10:21:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,457.60 | 4.88% | 5 |
| 2026-08-14 10:19:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 10:18:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 10:17:00 | $52.24 | BUY | 960 | $50,145.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,635.20 | 5.26% | 5 |
| 2026-08-14 10:16:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 10:15:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 10:14:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,755.20 | 5.51% | 5 |
| 2026-08-14 10:13:00 | $52.16 | BUY | 960 | $50,068.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,712.00 | 5.42% | 5 |
| 2026-08-14 10:12:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 10:11:00 | $52.18 | BUY | 960 | $50,088.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,692.80 | 5.38% | 5 |
| 2026-08-14 10:10:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 10:09:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,736.00 | 5.47% | 5 |
| 2026-08-14 10:08:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 10:07:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,793.60 | 5.59% | 5 |
| 2026-08-14 10:06:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 10:05:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,688.00 | 5.37% | 5 |
| 2026-08-14 10:04:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:03:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 10:02:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 10:01:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 10:00:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 09:59:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 09:58:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 09:57:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 09:56:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 09:55:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 09:54:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 09:53:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 09:52:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,736.00 | 5.47% | 5 |
| 2026-08-14 09:51:00 | $52.21 | BUY | 960 | $50,116.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,664.00 | 5.32% | 5 |
| 2026-08-14 09:50:00 | $52.21 | BUY | 960 | $50,116.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,664.00 | 5.32% | 5 |
| 2026-08-14 09:49:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,745.60 | 5.49% | 5 |
| 2026-08-14 09:48:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 09:47:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 09:46:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,774.40 | 5.55% | 5 |
| 2026-08-14 09:45:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,803.20 | 5.61% | 5 |
| 2026-08-14 09:44:00 | $52.19 | BUY | 960 | $50,097.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,683.20 | 5.36% | 5 |
| 2026-08-14 09:43:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,832.00 | 5.67% | 5 |
| 2026-08-14 09:42:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,851.20 | 5.71% | 5 |
| 2026-08-14 09:41:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,851.20 | 5.71% | 5 |
| 2026-08-14 09:40:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 09:38:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,668.80 | 5.33% | 5 |
| 2026-08-14 09:36:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 09:35:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 09:34:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 09:33:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,419.20 | 4.8% | 5 |
| 2026-08-14 09:30:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,419.20 | 4.8% | 5 |
| 2026-08-13 15:59:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 15:58:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 15:57:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:56:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 15:55:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 15:54:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 15:53:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 15:52:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 15:51:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 15:50:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 15:49:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 15:48:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,340.60 | 4.74% | 6 |
| 2026-08-13 15:47:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 15:46:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 15:45:00 | $52.45 | BUY | 940 | $49,303.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,378.20 | 4.82% | 6 |
| 2026-08-13 15:44:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 15:43:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 15:42:00 | $52.45 | BUY | 940 | $49,298.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,382.90 | 4.83% | 6 |
| 2026-08-13 15:41:00 | $52.45 | BUY | 940 | $49,298.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,382.90 | 4.83% | 6 |
| 2026-08-13 15:40:00 | $52.45 | BUY | 940 | $49,298.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,382.90 | 4.83% | 6 |
| 2026-08-13 15:39:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 15:38:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 15:37:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 15:36:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 15:35:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 15:34:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 15:33:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 15:32:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:31:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.50 | 5.01% | 6 |
| 2026-08-13 15:30:00 | $52.27 | BUY | 940 | $49,129.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,552.10 | 5.19% | 6 |
| 2026-08-13 15:29:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,575.60 | 5.25% | 6 |
| 2026-08-13 15:28:00 | $52.28 | BUY | 940 | $49,143.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,538.00 | 5.16% | 6 |
| 2026-08-13 15:27:00 | $52.29 | BUY | 940 | $49,147.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,533.30 | 5.15% | 6 |
| 2026-08-13 15:26:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:24:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 15:23:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:22:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 15:21:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:20:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 15:18:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 15:17:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 15:16:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:15:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:14:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 15:13:00 | $52.34 | BUY | 940 | $49,194.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.30 | 5.05% | 6 |
| 2026-08-13 15:12:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 15:11:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:10:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 15:09:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 15:08:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 15:07:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 15:06:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 15:05:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 15:04:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 15:03:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:02:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 15:01:00 | $52.34 | BUY | 940 | $49,194.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.30 | 5.05% | 6 |
| 2026-08-13 15:00:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 14:59:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.50 | 5.01% | 6 |
| 2026-08-13 14:58:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 14:57:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 14:56:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 14:54:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 14:53:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 14:52:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 14:51:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 14:50:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 14:49:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:48:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:47:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:46:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:45:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:44:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 14:43:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:42:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:41:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:40:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:39:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:38:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:37:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:36:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 14:35:00 | $52.32 | BUY | 940 | $49,176.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.10 | 5.09% | 6 |
| 2026-08-13 14:34:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:33:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:32:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 14:31:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:30:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 14:29:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:28:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:27:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:26:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:25:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:24:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:23:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:22:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 14:21:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 14:20:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:19:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 14:18:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:17:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 14:16:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:15:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,575.60 | 5.25% | 6 |
| 2026-08-13 14:14:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 14:13:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:12:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:11:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:10:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:09:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:08:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:07:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 14:06:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:04:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,519.20 | 5.12% | 6 |
| 2026-08-13 14:03:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:02:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:01:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 14:00:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.50 | 5.01% | 6 |
| 2026-08-13 13:59:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:58:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 13:57:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 13:56:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:55:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:54:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 13:53:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 13:52:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:51:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,340.60 | 4.74% | 6 |
| 2026-08-13 13:50:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:49:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:48:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:47:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:46:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:45:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:44:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:43:00 | $52.48 | BUY | 940 | $49,326.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,354.70 | 4.77% | 6 |
| 2026-08-13 13:42:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 13:41:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:40:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,312.40 | 4.68% | 6 |
| 2026-08-13 13:39:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:38:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:37:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:36:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:35:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 13:34:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 13:33:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:32:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:31:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:30:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 13:29:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 13:28:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 13:27:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:26:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:25:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:24:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 13:23:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:21:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:19:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 13:18:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:17:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:16:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 13:15:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 13:14:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 13:13:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,519.20 | 5.12% | 6 |
| 2026-08-13 13:12:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:11:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:10:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 13:09:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:08:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 13:07:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 13:06:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 13:05:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:04:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 13:03:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:02:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:01:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:00:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 12:59:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:58:00 | $52.45 | BUY | 940 | $49,303.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,378.20 | 4.82% | 6 |
| 2026-08-13 12:57:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 12:56:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:55:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 12:54:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:53:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 12:52:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 12:51:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 12:50:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 12:49:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 12:48:00 | $52.28 | BUY | 940 | $49,143.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,538.00 | 5.16% | 6 |
| 2026-08-13 12:47:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 12:46:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 12:45:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,547.40 | 5.18% | 6 |
| 2026-08-13 12:44:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:43:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:42:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:41:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:40:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:39:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:38:00 | $52.23 | BUY | 940 | $49,096.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,585.00 | 5.27% | 6 |
| 2026-08-13 12:37:00 | $52.22 | BUY | 940 | $49,086.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,594.40 | 5.29% | 6 |
| 2026-08-13 12:36:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:35:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:34:00 | $52.20 | BUY | 940 | $49,068.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,613.20 | 5.33% | 6 |
| 2026-08-13 12:33:00 | $52.17 | BUY | 940 | $49,039.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,641.40 | 5.39% | 6 |
| 2026-08-13 12:31:00 | $52.17 | BUY | 940 | $49,039.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,641.40 | 5.39% | 6 |
| 2026-08-13 12:30:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,575.60 | 5.25% | 6 |
| 2026-08-13 12:29:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:28:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,547.40 | 5.18% | 6 |
| 2026-08-13 12:27:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:26:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 12:25:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:24:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:23:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:22:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:21:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:20:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 12:19:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:18:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 12:17:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:16:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:15:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 12:14:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 12:13:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,340.60 | 4.74% | 6 |
| 2026-08-13 12:12:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 12:11:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 12:10:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 12:09:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:08:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 12:07:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 12:06:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:05:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:04:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:03:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 12:02:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 12:01:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:00:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,246.60 | 4.54% | 6 |
| 2026-08-13 11:59:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-08-13 11:58:00 | $52.66 | BUY | 940 | $49,495.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,185.50 | 4.42% | 6 |
| 2026-08-13 11:57:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:56:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:55:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 11:54:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:53:00 | $52.61 | BUY | 940 | $49,448.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,232.50 | 4.51% | 6 |
| 2026-08-13 11:52:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,227.80 | 4.5% | 6 |
| 2026-08-13 11:51:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-08-13 11:50:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:49:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:48:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:47:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:46:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:45:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,246.60 | 4.54% | 6 |
| 2026-08-13 11:44:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 11:43:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-08-13 11:42:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 11:41:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 11:40:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 11:39:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 11:38:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 11:37:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:36:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,218.40 | 4.48% | 6 |
| 2026-08-13 11:35:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,256.00 | 4.56% | 6 |
| 2026-08-13 11:34:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:33:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:32:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 11:31:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:30:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:29:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 11:28:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 11:27:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,209.00 | 4.47% | 6 |
| 2026-08-13 11:26:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,209.00 | 4.47% | 6 |
| 2026-08-13 11:25:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:24:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,312.40 | 4.68% | 6 |
| 2026-08-13 11:23:00 | $52.51 | BUY | 940 | $49,359.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,321.80 | 4.7% | 6 |
| 2026-08-13 11:22:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:21:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:20:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:19:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:18:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:17:00 | $52.58 | BUY | 940 | $49,420.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,260.70 | 4.57% | 6 |
| 2026-08-13 11:16:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:15:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:14:00 | $52.51 | BUY | 940 | $49,359.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,321.80 | 4.7% | 6 |
| 2026-08-13 11:13:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:12:00 | $52.55 | BUY | 940 | $49,392.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,288.90 | 4.63% | 6 |
| 2026-08-13 11:11:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:10:00 | $52.51 | BUY | 940 | $49,359.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,321.80 | 4.7% | 6 |
| 2026-08-13 11:09:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 11:08:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 11:07:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:06:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:05:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:04:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:03:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:02:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 11:01:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 11:00:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 10:59:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:58:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,209.00 | 4.47% | 6 |
| 2026-08-13 10:57:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,218.40 | 4.48% | 6 |
| 2026-08-13 10:56:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,218.40 | 4.48% | 6 |
| 2026-08-13 10:55:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:54:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:53:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 10:52:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:51:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 10:50:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:49:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:48:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,105.60 | 4.25% | 6 |
| 2026-08-13 10:47:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:46:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:45:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 10:44:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 10:43:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,312.40 | 4.68% | 6 |
| 2026-08-13 10:42:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 10:41:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 10:40:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 10:39:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,256.00 | 4.56% | 6 |
| 2026-08-13 10:38:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 10:37:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 10:36:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:35:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,115.00 | 4.27% | 6 |
| 2026-08-13 10:34:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:33:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:32:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:31:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:30:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:29:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 10:28:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:27:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:26:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,105.60 | 4.25% | 6 |
| 2026-08-13 10:25:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,115.00 | 4.27% | 6 |
| 2026-08-13 10:24:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,068.00 | 4.17% | 6 |
| 2026-08-13 10:23:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 10:22:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 10:21:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:20:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:19:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:18:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:17:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,077.40 | 4.19% | 6 |
| 2026-08-13 10:16:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 10:15:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,115.00 | 4.27% | 6 |
| 2026-08-13 10:14:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 10:13:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 10:12:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:11:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:10:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 10:09:00 | $52.76 | BUY | 940 | $49,589.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,091.50 | 4.22% | 6 |
| 2026-08-13 10:08:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 10:07:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:06:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:05:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:04:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 10:03:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:02:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,058.60 | 4.15% | 6 |
| 2026-08-13 10:01:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,021.00 | 4.07% | 6 |
| 2026-08-13 10:00:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,983.40 | 3.99% | 6 |
| 2026-08-13 09:59:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:58:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:57:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 09:56:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 09:55:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,068.00 | 4.17% | 6 |
| 2026-08-13 09:54:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,077.40 | 4.19% | 6 |
| 2026-08-13 09:53:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 09:52:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 09:51:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 09:50:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 09:49:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 09:48:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 09:47:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 09:46:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,227.80 | 4.5% | 6 |
| 2026-08-13 09:45:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 09:44:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:43:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:42:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 09:41:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,002.20 | 4.03% | 6 |
| 2026-08-13 09:37:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,974.00 | 3.97% | 6 |
| 2026-08-12 15:59:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 15:58:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:57:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 15:56:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 15:55:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,546.30 | 3.08% | 7 |
| 2026-08-12 15:54:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:53:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:52:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:51:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:50:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:49:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,518.10 | 3.03% | 7 |
| 2026-08-12 15:48:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:47:00 | $53.33 | BUY | 940 | $50,125.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,555.70 | 3.1% | 7 |
| 2026-08-12 15:46:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:45:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 15:44:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,518.10 | 3.03% | 7 |
| 2026-08-12 15:43:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,518.10 | 3.03% | 7 |
| 2026-08-12 15:42:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 15:41:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 15:40:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 15:39:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:38:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 15:37:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:36:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:35:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 15:34:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 15:33:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:32:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 15:31:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 15:30:00 | $53.30 | BUY | 940 | $50,102.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,579.20 | 3.15% | 7 |
| 2026-08-12 15:29:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 15:28:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 15:27:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:26:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:25:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:24:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:23:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:22:00 | $53.29 | BUY | 940 | $50,087.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,593.30 | 3.18% | 7 |
| 2026-08-12 15:21:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 15:20:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,551.00 | 3.09% | 7 |
| 2026-08-12 15:19:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,607.40 | 3.21% | 7 |
| 2026-08-12 15:18:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,607.40 | 3.21% | 7 |
| 2026-08-12 15:17:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 15:16:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 15:15:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:14:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:13:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 15:12:00 | $53.29 | BUY | 940 | $50,087.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,593.30 | 3.18% | 7 |
| 2026-08-12 15:11:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 15:10:00 | $53.31 | BUY | 940 | $50,106.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,574.50 | 3.14% | 7 |
| 2026-08-12 15:09:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 15:08:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 15:07:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 15:06:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:05:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 15:04:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:03:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:02:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:01:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:00:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 14:59:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 14:58:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:57:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:56:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:55:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:54:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:53:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:52:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 14:51:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 14:50:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 14:49:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:48:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:47:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:46:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:45:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:44:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 14:43:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 14:42:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 14:41:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 14:40:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 14:39:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:38:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:37:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:36:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 14:35:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:34:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 14:33:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:32:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:31:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 14:30:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 14:29:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:28:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:27:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:26:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:25:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:24:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:23:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:22:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:21:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:20:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:19:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:18:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:17:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 14:16:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:15:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:14:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:13:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:12:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:11:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:10:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 14:09:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:08:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:07:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:06:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:05:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:04:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:03:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:02:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 14:01:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 14:00:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:58:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:56:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:55:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 13:54:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 13:53:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:52:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:50:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 13:49:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:48:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:47:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:46:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:45:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:44:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:43:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:42:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:41:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 13:40:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 13:39:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 13:38:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:37:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:36:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:35:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:34:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:33:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 13:32:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:31:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:30:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 13:29:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:28:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:25:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:24:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:22:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:21:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:20:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:19:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:17:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:16:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:15:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 13:14:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 13:13:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 13:11:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 13:10:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:09:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:08:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:07:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 13:06:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 13:05:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 13:04:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:03:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:02:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:01:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:00:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:59:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:58:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:57:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:56:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:55:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:54:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:53:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:52:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 12:51:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 12:50:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:49:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:48:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 12:46:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:44:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 12:42:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 12:41:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 12:40:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:39:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:38:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 12:36:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:35:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:34:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:33:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:32:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 12:31:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 12:30:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:29:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:28:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,414.70 | 2.81% | 7 |
| 2026-08-12 12:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:26:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 12:25:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 12:24:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:15:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:14:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:13:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 12:12:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 12:11:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 12:10:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:09:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 12:08:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 12:07:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 12:05:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:04:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 12:03:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 12:02:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 12:01:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 12:00:00 | $53.32 | BUY | 940 | $50,116.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,565.10 | 3.12% | 7 |
| 2026-08-12 11:59:00 | $53.32 | BUY | 940 | $50,116.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,565.10 | 3.12% | 7 |
| 2026-08-12 11:58:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 11:57:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 11:56:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 11:55:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 11:54:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 11:53:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:52:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 11:51:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:50:00 | $53.17 | BUY | 940 | $49,979.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,701.40 | 3.4% | 7 |
| 2026-08-12 11:49:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:48:00 | $53.27 | BUY | 940 | $50,069.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,612.10 | 3.22% | 7 |
| 2026-08-12 11:47:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:46:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:45:00 | $53.25 | BUY | 940 | $50,055.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,626.20 | 3.25% | 7 |
| 2026-08-12 11:44:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,607.40 | 3.21% | 7 |
| 2026-08-12 11:43:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:42:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,616.80 | 3.23% | 7 |
| 2026-08-12 11:41:00 | $53.25 | BUY | 940 | $50,055.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,626.20 | 3.25% | 7 |
| 2026-08-12 11:40:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:39:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:38:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:37:00 | $53.23 | BUY | 940 | $50,031.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,649.70 | 3.3% | 7 |
| 2026-08-12 11:36:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:35:00 | $53.25 | BUY | 940 | $50,055.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,626.20 | 3.25% | 7 |
| 2026-08-12 11:34:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:33:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:32:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:31:00 | $53.24 | BUY | 940 | $50,045.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,635.60 | 3.27% | 7 |
| 2026-08-12 11:30:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:29:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 11:28:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,616.80 | 3.23% | 7 |
| 2026-08-12 11:27:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,616.80 | 3.23% | 7 |
| 2026-08-12 11:26:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:25:00 | $53.17 | BUY | 940 | $49,979.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,701.40 | 3.4% | 7 |
| 2026-08-12 11:24:00 | $53.16 | BUY | 940 | $49,970.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,710.80 | 3.42% | 7 |
| 2026-08-12 11:23:00 | $53.18 | BUY | 940 | $49,989.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,692.00 | 3.38% | 7 |
| 2026-08-12 11:22:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:21:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:20:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:19:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:18:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 11:17:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 11:16:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:15:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 11:14:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 11:13:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:12:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 11:11:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 11:10:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 11:09:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 11:08:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 11:07:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 11:06:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 11:05:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 11:04:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:03:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:02:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 11:01:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 11:00:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 10:59:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 10:58:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 10:57:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 10:56:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 10:55:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 10:54:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 10:53:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 10:52:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 10:51:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 10:50:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 10:49:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 10:48:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 10:47:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,551.00 | 3.09% | 7 |
| 2026-08-12 10:46:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 10:45:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:44:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:43:00 | $53.30 | BUY | 940 | $50,102.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,579.20 | 3.15% | 7 |
| 2026-08-12 10:42:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:41:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,598.00 | 3.19% | 7 |
| 2026-08-12 10:40:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:39:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 10:38:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 10:37:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 10:36:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 10:35:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 10:34:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 10:33:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 10:32:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 10:31:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 10:30:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 10:29:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 10:28:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 10:27:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 10:26:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,381.80 | 2.75% | 7 |
| 2026-08-12 10:25:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,381.80 | 2.75% | 7 |
| 2026-08-12 10:24:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,381.80 | 2.75% | 7 |
| 2026-08-12 10:23:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,344.20 | 2.67% | 7 |
| 2026-08-12 10:22:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,306.60 | 2.59% | 7 |
| 2026-08-12 10:21:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:20:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:19:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:18:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:17:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:16:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,287.80 | 2.56% | 7 |
| 2026-08-12 10:15:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:14:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-08-12 10:13:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-08-12 10:12:00 | $53.67 | BUY | 940 | $50,449.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,231.40 | 2.44% | 7 |
| 2026-08-12 10:11:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,334.80 | 2.65% | 7 |
| 2026-08-12 10:10:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:09:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 10:08:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 10:07:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:06:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,287.80 | 2.56% | 7 |
| 2026-08-12 10:05:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,287.80 | 2.56% | 7 |
| 2026-08-12 10:04:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-08-12 10:03:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,193.80 | 2.36% | 7 |
| 2026-08-12 10:02:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,165.60 | 2.31% | 7 |
| 2026-08-12 10:01:00 | $53.73 | BUY | 940 | $50,506.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,175.00 | 2.33% | 7 |
| 2026-08-12 10:00:00 | $53.70 | BUY | 940 | $50,478.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,203.20 | 2.38% | 7 |
| 2026-08-12 09:59:00 | $53.77 | BUY | 940 | $50,543.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,137.40 | 2.25% | 7 |
| 2026-08-12 09:58:00 | $53.83 | BUY | 940 | $50,595.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,085.70 | 2.15% | 7 |
| 2026-08-12 09:57:00 | $53.86 | BUY | 940 | $50,628.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,052.80 | 2.08% | 7 |
| 2026-08-12 09:56:00 | $53.87 | BUY | 940 | $50,637.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,043.40 | 2.06% | 7 |
| 2026-08-12 09:55:00 | $53.86 | BUY | 940 | $50,628.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,052.80 | 2.08% | 7 |
| 2026-08-12 09:54:00 | $53.81 | BUY | 940 | $50,581.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,099.80 | 2.17% | 7 |
| 2026-08-12 09:53:00 | $53.87 | BUY | 940 | $50,637.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,043.40 | 2.06% | 7 |
| 2026-08-12 09:30:00 | $53.68 | BUY | 940 | $50,459.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,222.00 | 2.42% | 7 |
| 2026-08-11 15:59:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $638.00 | 1.31% | 8 |
| 2026-08-11 15:58:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:57:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:56:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 15:55:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:54:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-08-19 10:03:00 | $55.98 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:53:00 | $55.41 | BUY | 880 | $48,756.40 | 2026-08-19 10:03:00 | $55.98 | Sold | $506.00 | 1.04% | 8 |
| 2026-08-11 15:52:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-08-19 10:03:00 | $55.98 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:51:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 15:50:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:49:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:48:00 | $55.39 | BUY | 880 | $48,738.80 | 2026-08-19 10:03:00 | $55.98 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 15:47:00 | $55.41 | BUY | 880 | $48,756.40 | 2026-08-19 10:03:00 | $55.98 | Sold | $506.00 | 1.04% | 8 |
| 2026-08-11 15:46:00 | $55.37 | BUY | 880 | $48,721.20 | 2026-08-19 10:03:00 | $55.98 | Sold | $541.20 | 1.11% | 8 |
| 2026-08-11 15:45:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:44:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-08-19 09:51:00 | $55.93 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:43:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-08-19 10:03:00 | $55.98 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:42:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:41:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-08-19 09:51:00 | $55.93 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:40:00 | $55.36 | BUY | 880 | $48,716.80 | 2026-08-19 09:51:00 | $55.93 | Sold | $501.60 | 1.03% | 8 |
| 2026-08-11 15:39:00 | $55.36 | BUY | 880 | $48,716.80 | 2026-08-19 09:51:00 | $55.93 | Sold | $501.60 | 1.03% | 8 |
| 2026-08-11 15:38:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-08-19 10:03:00 | $55.98 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:37:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:36:00 | $55.43 | BUY | 880 | $48,778.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 15:35:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:34:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $554.40 | 1.14% | 8 |
| 2026-08-11 15:33:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-08-19 10:04:00 | $56.08 | Sold | $545.60 | 1.12% | 8 |
| 2026-08-11 15:32:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:31:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 15:30:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 15:29:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 15:28:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 15:27:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $620.40 | 1.27% | 8 |
| 2026-08-11 15:26:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:25:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 15:24:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:23:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:22:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:20:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 15:19:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:18:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:17:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:16:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:15:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:14:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:13:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:12:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:11:00 | $55.49 | BUY | 880 | $48,826.80 | 2026-08-19 10:04:00 | $56.08 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 15:10:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:09:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:07:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:06:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:05:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $541.20 | 1.11% | 8 |
| 2026-08-11 15:04:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:03:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:02:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:01:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:00:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 14:59:00 | $55.56 | BUY | 880 | $48,888.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $602.80 | 1.23% | 8 |
| 2026-08-11 14:58:00 | $55.56 | BUY | 880 | $48,888.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $602.80 | 1.23% | 8 |
| 2026-08-11 14:57:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 14:56:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:55:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:54:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:53:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:52:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:51:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:50:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:49:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 14:48:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 14:47:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 14:45:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 14:44:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 14:43:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:42:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 14:40:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 14:39:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:38:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $638.00 | 1.31% | 8 |
| 2026-08-11 14:37:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:36:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:35:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 14:34:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $594.00 | 1.21% | 8 |
| 2026-08-11 14:33:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $620.40 | 1.27% | 8 |
| 2026-08-11 14:32:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $620.40 | 1.27% | 8 |
| 2026-08-11 14:31:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:30:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:29:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:28:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:27:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:26:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:25:00 | $55.56 | BUY | 880 | $48,888.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $602.80 | 1.23% | 8 |
| 2026-08-11 14:24:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $594.00 | 1.21% | 8 |
| 2026-08-11 14:23:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:22:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:21:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 14:20:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 14:19:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:18:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:16:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:15:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 14:14:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:13:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:12:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:11:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:10:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 14:09:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:08:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 14:06:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:05:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:04:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:03:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:02:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 14:01:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 14:00:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 13:59:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $550.00 | 1.12% | 8 |
| 2026-08-11 13:58:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:57:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $545.60 | 1.11% | 8 |
| 2026-08-11 13:56:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:55:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 13:54:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 13:53:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:52:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:51:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:50:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 13:48:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 13:47:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:46:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:45:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:44:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:43:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:42:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:41:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:39:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:38:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:37:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:36:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:35:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:34:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:33:00 | $55.59 | BUY | 880 | $48,917.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $573.58 | 1.17% | 8 |
| 2026-08-11 13:32:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:31:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:30:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:29:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:28:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 13:27:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:26:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:25:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:24:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:23:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 13:22:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 13:21:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 13:20:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:17:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 13:16:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 13:15:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:14:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:13:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:12:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:11:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:10:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:09:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:08:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:07:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:06:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:05:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:04:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:03:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 13:02:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 13:01:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 13:00:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 12:59:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 12:58:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:57:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 12:56:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-08-19 10:11:00 | $56.36 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 12:55:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-08-19 10:11:00 | $56.36 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:54:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:53:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-08-19 10:11:00 | $56.36 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:52:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-08-19 10:11:00 | $56.36 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 12:51:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-08-19 10:14:00 | $56.38 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:50:00 | $55.78 | BUY | 880 | $49,082.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $514.80 | 1.05% | 8 |
| 2026-08-11 12:49:00 | $55.77 | BUY | 880 | $49,073.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:48:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:47:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:46:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:45:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:44:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:43:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:42:00 | $55.73 | BUY | 880 | $49,038.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 12:41:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 12:40:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:39:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 12:38:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-08-19 10:10:00 | $56.29 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:37:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:36:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:35:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:34:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:33:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-08-19 10:10:00 | $56.29 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:32:00 | $55.71 | BUY | 880 | $49,020.40 | 2026-08-19 10:10:00 | $56.29 | Sold | $514.80 | 1.05% | 8 |
| 2026-08-11 12:31:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:30:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-08-19 10:10:00 | $56.29 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:29:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:28:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:27:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:26:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:25:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:24:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:23:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:22:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:21:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-08-19 10:07:00 | $56.27 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:20:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:19:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:18:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:17:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 12:16:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:15:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:14:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:13:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:12:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:11:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:10:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:09:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:08:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 12:07:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:06:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:05:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:04:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:02:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 12:01:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 11:59:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 11:58:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 11:57:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 11:56:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 11:52:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 11:51:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 10:19:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 10:17:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 10:16:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $545.60 | 1.11% | 8 |
| 2026-08-11 10:15:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 09:55:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-08-19 10:11:00 | $56.36 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 09:54:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-10 15:59:00 | $58.09 | SELL | 890 | $51,700.10 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $58.10 | SELL | 890 | $51,709.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $58.07 | SELL | 890 | $51,682.30 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $58.03 | SELL | 890 | $51,646.70 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $58.04 | SELL | 890 | $51,655.60 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $57.89 | SELL | 890 | $51,517.60 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $57.89 | SELL | 890 | $51,522.10 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $57.91 | SELL | 890 | $51,539.90 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $57.96 | SELL | 890 | $51,584.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $57.93 | SELL | 890 | $51,553.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $57.91 | SELL | 890 | $51,539.90 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $57.88 | SELL | 890 | $51,508.80 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $57.84 | SELL | 890 | $51,473.10 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $57.84 | SELL | 890 | $51,473.10 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $57.84 | SELL | 890 | $51,473.10 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $57.84 | SELL | 890 | $51,477.60 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $57.84 | SELL | 890 | $51,477.60 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $57.81 | SELL | 890 | $51,450.90 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $57.81 | SELL | 890 | $51,450.90 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $57.83 | SELL | 890 | $51,468.70 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $57.74 | SELL | 890 | $51,384.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $57.74 | SELL | 890 | $51,384.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $57.75 | SELL | 890 | $51,393.10 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $57.71 | SELL | 890 | $51,357.40 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $57.70 | SELL | 890 | $51,348.60 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $57.64 | SELL | 890 | $51,295.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $57.63 | SELL | 890 | $51,286.20 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $57.68 | SELL | 890 | $51,330.80 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $57.66 | SELL | 890 | $51,312.90 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $57.63 | SELL | 890 | $51,286.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $57.65 | SELL | 890 | $51,304.10 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $57.65 | SELL | 890 | $51,304.10 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $57.62 | SELL | 890 | $51,281.80 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $57.69 | SELL | 890 | $51,339.60 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $57.73 | SELL | 890 | $51,381.90 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $57.72 | SELL | 890 | $51,366.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $57.72 | SELL | 890 | $51,366.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $57.67 | SELL | 890 | $51,321.90 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $57.62 | SELL | 890 | $51,281.80 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $57.67 | SELL | 890 | $51,321.90 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $57.68 | SELL | 890 | $51,330.80 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $57.61 | SELL | 890 | $51,268.40 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $57.61 | SELL | 890 | $51,268.40 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $57.59 | SELL | 890 | $51,250.60 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $57.56 | SELL | 890 | $51,223.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $57.56 | SELL | 890 | $51,223.90 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $57.49 | SELL | 890 | $51,166.10 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $57.51 | SELL | 890 | $51,183.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $57.47 | SELL | 890 | $51,148.30 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $57.54 | SELL | 890 | $51,210.60 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $57.54 | SELL | 890 | $51,210.60 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $57.54 | SELL | 890 | $51,210.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $57.57 | SELL | 890 | $51,237.30 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $57.58 | SELL | 890 | $51,246.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $57.50 | SELL | 890 | $51,170.60 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $57.43 | SELL | 890 | $51,112.70 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $57.42 | SELL | 890 | $51,099.40 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $57.42 | SELL | 890 | $51,099.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $57.42 | SELL | 890 | $51,099.40 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $57.38 | SELL | 890 | $51,063.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $57.41 | SELL | 890 | $51,090.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $57.36 | SELL | 890 | $51,045.90 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $57.34 | SELL | 890 | $51,028.10 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $57.40 | SELL | 890 | $51,086.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $59.68 | SELL | 840 | $50,131.20 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $59.80 | SELL | 840 | $50,232.00 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $59.83 | SELL | 840 | $50,257.20 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $60.01 | SELL | 840 | $50,408.40 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $60.13 | SELL | 840 | $50,509.20 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $59.84 | SELL | 840 | $50,265.60 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-07-30 09:41:00 | $59.43 | SELL | 840 | $49,921.20 | - | - | - | - | ||
| 2026-07-30 09:40:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-07-30 09:39:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-07-30 09:38:00 | $59.63 | SELL | 840 | $50,089.20 | - | - | - | - | ||
| 2026-07-30 09:37:00 | $59.58 | SELL | 840 | $50,047.20 | - | - | - | - | ||
| 2026-07-30 09:36:00 | $59.53 | SELL | 840 | $50,005.20 | - | - | - | - | ||
| 2026-07-30 09:35:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-07-30 09:34:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-07-30 09:33:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-07-30 09:32:00 | $59.56 | SELL | 840 | $50,030.40 | - | - | - | - | ||
| 2026-07-30 09:30:00 | $59.56 | SELL | 840 | $50,030.40 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $58.54 | SELL | 940 | $55,027.60 | - | - | - | - | ||
| 2026-07-29 15:58:00 | $58.54 | SELL | 940 | $55,027.60 | - | - | - | - | ||
| 2026-07-29 15:57:00 | $58.37 | SELL | 940 | $54,863.10 | - | - | - | - | ||
| 2026-07-29 15:56:00 | $58.23 | SELL | 940 | $54,736.20 | - | - | - | - | ||
| 2026-07-29 15:55:00 | $58.51 | SELL | 940 | $54,999.40 | - | - | - | - | ||
| 2026-07-29 15:54:00 | $58.30 | SELL | 940 | $54,802.00 | - | - | - | - | ||
| 2026-07-29 15:53:00 | $58.39 | SELL | 940 | $54,886.60 | - | - | - | - | ||
| 2026-07-29 15:52:00 | $58.46 | SELL | 940 | $54,947.70 | - | - | - | - | ||
| 2026-07-29 15:51:00 | $58.41 | SELL | 940 | $54,905.40 | - | - | - | - | ||
| 2026-07-29 15:50:00 | $58.56 | SELL | 940 | $55,041.70 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $58.53 | SELL | 940 | $55,013.50 | - | - | - | - | ||
| 2026-07-29 15:48:00 | $58.52 | SELL | 940 | $55,004.10 | - | - | - | - | ||
| 2026-07-29 15:47:00 | $58.40 | SELL | 940 | $54,896.00 | - | - | - | - | ||
| 2026-07-29 15:46:00 | $58.41 | SELL | 940 | $54,900.70 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $58.42 | SELL | 940 | $54,914.80 | - | - | - | - | ||
| 2026-07-29 15:44:00 | $58.46 | SELL | 940 | $54,947.70 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $58.37 | SELL | 940 | $54,867.80 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $58.56 | SELL | 940 | $55,041.70 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $58.58 | SELL | 940 | $55,065.20 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $58.31 | SELL | 940 | $54,811.40 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $58.31 | SELL | 940 | $54,811.40 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $58.32 | SELL | 940 | $54,820.80 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $58.32 | SELL | 940 | $54,820.80 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $57.94 | SELL | 940 | $54,463.60 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $57.97 | SELL | 940 | $54,487.10 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $58.17 | SELL | 940 | $54,675.10 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $58.21 | SELL | 940 | $54,717.40 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $58.37 | SELL | 940 | $54,867.80 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $58.09 | SELL | 940 | $54,604.60 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $57.89 | SELL | 940 | $54,416.60 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $57.83 | SELL | 940 | $54,360.20 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $57.83 | SELL | 940 | $54,360.20 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $57.76 | SELL | 940 | $54,294.40 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $57.55 | SELL | 940 | $54,097.00 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $57.58 | SELL | 940 | $54,120.50 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $57.45 | SELL | 940 | $54,003.00 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $57.48 | SELL | 940 | $54,031.20 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $57.34 | SELL | 940 | $53,899.60 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $57.40 | SELL | 940 | $53,956.00 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $57.55 | SELL | 940 | $54,097.00 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $57.39 | SELL | 940 | $53,946.60 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $57.39 | SELL | 940 | $53,946.60 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $57.41 | SELL | 940 | $53,960.70 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $57.37 | SELL | 940 | $53,927.80 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $57.37 | SELL | 940 | $53,927.80 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $57.27 | SELL | 940 | $53,833.80 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $57.39 | SELL | 940 | $53,941.90 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $57.33 | SELL | 940 | $53,890.20 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $57.33 | SELL | 940 | $53,890.20 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $57.30 | SELL | 940 | $53,862.00 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $57.35 | SELL | 940 | $53,909.00 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $57.40 | SELL | 940 | $53,956.00 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $57.39 | SELL | 940 | $53,941.90 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $57.40 | SELL | 940 | $53,956.00 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $57.46 | SELL | 940 | $54,012.40 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $57.59 | SELL | 940 | $54,129.90 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $57.59 | SELL | 940 | $54,129.90 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $57.59 | SELL | 940 | $54,129.90 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $57.57 | SELL | 940 | $54,111.10 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $57.67 | SELL | 940 | $54,209.80 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $57.79 | SELL | 940 | $54,317.90 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $57.69 | SELL | 940 | $54,228.60 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $57.66 | SELL | 940 | $54,195.70 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $57.69 | SELL | 940 | $54,228.60 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $57.56 | SELL | 940 | $54,106.40 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $57.57 | SELL | 940 | $54,115.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $57.49 | SELL | 940 | $54,040.60 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $57.49 | SELL | 940 | $54,040.60 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $57.49 | SELL | 940 | $54,040.60 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $57.50 | SELL | 940 | $54,045.30 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $57.47 | SELL | 940 | $54,017.10 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $57.45 | SELL | 940 | $54,003.10 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $57.51 | SELL | 940 | $54,059.40 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $57.50 | SELL | 940 | $54,050.00 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $57.50 | SELL | 940 | $54,050.00 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $57.42 | SELL | 940 | $53,970.10 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $57.70 | SELL | 940 | $54,238.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $57.70 | SELL | 940 | $54,238.00 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $57.57 | SELL | 940 | $54,115.80 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $57.69 | SELL | 940 | $54,228.60 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $57.47 | SELL | 940 | $54,017.10 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $57.52 | SELL | 940 | $54,068.80 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $57.65 | SELL | 940 | $54,191.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $57.64 | SELL | 940 | $54,181.60 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $57.64 | SELL | 940 | $54,181.60 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $57.71 | SELL | 940 | $54,242.70 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $57.49 | SELL | 940 | $54,040.60 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $57.60 | SELL | 940 | $54,144.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $57.60 | SELL | 940 | $54,144.00 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $57.60 | SELL | 940 | $54,144.00 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $57.60 | SELL | 940 | $54,144.00 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $57.53 | SELL | 940 | $54,078.20 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $57.48 | SELL | 940 | $54,026.50 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $57.69 | SELL | 940 | $54,228.60 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $57.61 | SELL | 940 | $54,153.40 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $57.42 | SELL | 940 | $53,974.80 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $57.42 | SELL | 940 | $53,974.80 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $57.42 | SELL | 940 | $53,974.80 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $57.49 | SELL | 940 | $54,035.90 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $57.36 | SELL | 940 | $53,913.70 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $57.35 | SELL | 940 | $53,906.60 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $57.36 | SELL | 940 | $53,918.40 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $57.35 | SELL | 940 | $53,909.00 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $57.36 | SELL | 940 | $53,918.40 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $57.36 | SELL | 940 | $53,918.40 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $57.37 | SELL | 940 | $53,923.10 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $57.39 | SELL | 940 | $53,941.90 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $57.57 | SELL | 940 | $54,111.10 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $57.51 | SELL | 940 | $54,054.70 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $57.53 | SELL | 940 | $54,078.20 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $57.53 | SELL | 940 | $54,078.20 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $57.51 | SELL | 940 | $54,054.70 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $57.51 | SELL | 940 | $54,054.70 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $57.58 | SELL | 940 | $54,125.20 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $57.72 | SELL | 940 | $54,252.10 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $57.74 | SELL | 940 | $54,270.90 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $57.74 | SELL | 940 | $54,270.90 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $57.74 | SELL | 940 | $54,270.90 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $57.61 | SELL | 940 | $54,153.40 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $57.65 | SELL | 940 | $54,191.00 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $57.66 | SELL | 940 | $54,195.70 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $57.66 | SELL | 940 | $54,195.70 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $57.72 | SELL | 940 | $54,252.10 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $57.74 | SELL | 940 | $54,270.90 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $57.72 | SELL | 940 | $54,252.10 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $57.70 | SELL | 940 | $54,238.00 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $57.70 | SELL | 940 | $54,238.00 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $57.72 | SELL | 940 | $54,252.10 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $57.70 | SELL | 940 | $54,238.00 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $57.73 | SELL | 940 | $54,266.20 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $57.64 | SELL | 940 | $54,176.90 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $57.63 | SELL | 940 | $54,167.50 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $57.73 | SELL | 940 | $54,266.20 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $57.78 | SELL | 940 | $54,313.20 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $57.86 | SELL | 940 | $54,388.40 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $57.78 | SELL | 940 | $54,308.50 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $57.80 | SELL | 940 | $54,332.00 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $57.80 | SELL | 940 | $54,332.00 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $57.77 | SELL | 940 | $54,303.80 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $57.74 | SELL | 940 | $54,270.90 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $57.71 | SELL | 940 | $54,247.40 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $57.73 | SELL | 940 | $54,261.50 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $57.72 | SELL | 940 | $54,256.80 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $57.73 | SELL | 940 | $54,266.20 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $57.80 | SELL | 940 | $54,330.60 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $57.77 | SELL | 940 | $54,299.10 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $57.73 | SELL | 940 | $54,261.50 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $57.73 | SELL | 940 | $54,261.50 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $57.80 | SELL | 940 | $54,332.00 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $57.77 | SELL | 940 | $54,304.80 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $57.83 | SELL | 940 | $54,360.20 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $57.65 | SELL | 940 | $54,191.00 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $57.72 | SELL | 940 | $54,256.80 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $57.67 | SELL | 940 | $54,209.80 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $57.78 | SELL | 940 | $54,313.20 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $57.67 | SELL | 940 | $54,205.10 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $57.65 | SELL | 940 | $54,191.00 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $57.63 | SELL | 940 | $54,167.50 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $57.65 | SELL | 940 | $54,191.00 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $57.47 | SELL | 940 | $54,017.10 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $57.47 | SELL | 940 | $54,021.80 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $57.48 | SELL | 940 | $54,031.20 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $57.53 | SELL | 940 | $54,078.20 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $57.58 | SELL | 940 | $54,125.20 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $57.58 | SELL | 940 | $54,125.20 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $57.49 | SELL | 940 | $54,040.60 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $57.48 | SELL | 940 | $54,031.20 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $57.64 | SELL | 940 | $54,181.60 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $57.57 | SELL | 940 | $54,115.80 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $57.59 | SELL | 940 | $54,134.60 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $57.73 | SELL | 940 | $54,266.20 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $57.72 | SELL | 940 | $54,256.80 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $57.63 | SELL | 940 | $54,167.50 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $57.66 | SELL | 940 | $54,195.70 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $57.67 | SELL | 940 | $54,209.80 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $57.52 | SELL | 940 | $54,068.80 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $57.38 | SELL | 940 | $53,937.20 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $57.31 | SELL | 940 | $53,871.40 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $57.23 | SELL | 940 | $53,796.20 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $57.23 | SELL | 940 | $53,796.20 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $57.20 | SELL | 940 | $53,768.00 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $57.21 | SELL | 940 | $53,777.40 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $57.22 | SELL | 940 | $53,786.80 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $57.26 | SELL | 940 | $53,824.40 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $57.23 | SELL | 940 | $53,796.20 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $57.28 | SELL | 940 | $53,843.20 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $57.20 | SELL | 940 | $53,768.00 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $57.19 | SELL | 940 | $53,758.60 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $57.25 | SELL | 940 | $53,815.00 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $57.21 | SELL | 940 | $53,777.40 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $57.26 | SELL | 940 | $53,824.40 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $57.26 | SELL | 940 | $53,824.40 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $57.35 | SELL | 940 | $53,909.00 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $57.35 | SELL | 940 | $53,909.00 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $57.23 | SELL | 940 | $53,796.20 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $57.25 | SELL | 940 | $53,815.00 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $57.38 | SELL | 940 | $53,937.20 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $57.31 | SELL | 940 | $53,871.40 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $57.32 | SELL | 940 | $53,880.80 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $57.40 | SELL | 940 | $53,956.00 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $57.38 | SELL | 940 | $53,937.20 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $57.44 | SELL | 940 | $53,993.60 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $57.51 | SELL | 940 | $54,059.40 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $57.50 | SELL | 940 | $54,050.00 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $57.45 | SELL | 940 | $54,003.00 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $57.52 | SELL | 940 | $54,068.80 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $57.53 | SELL | 940 | $54,078.20 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $57.53 | SELL | 940 | $54,078.20 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $57.61 | SELL | 940 | $54,153.40 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $57.61 | SELL | 940 | $54,153.40 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $57.57 | SELL | 940 | $54,115.80 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $57.55 | SELL | 940 | $54,097.00 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $57.67 | SELL | 940 | $54,209.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $57.77 | SELL | 940 | $54,303.80 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $57.72 | SELL | 940 | $54,256.80 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $57.44 | SELL | 940 | $53,993.60 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $57.43 | SELL | 940 | $53,984.20 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $57.44 | SELL | 940 | $53,993.60 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $57.46 | SELL | 940 | $54,012.40 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $57.41 | SELL | 940 | $53,965.40 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $57.40 | SELL | 940 | $53,956.00 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $57.37 | SELL | 940 | $53,927.80 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $57.36 | SELL | 940 | $53,918.40 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $57.31 | SELL | 940 | $53,871.40 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $57.39 | SELL | 940 | $53,946.60 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $57.31 | SELL | 940 | $53,871.40 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $57.31 | SELL | 940 | $53,871.40 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $57.35 | SELL | 940 | $53,909.00 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $57.29 | SELL | 940 | $53,852.60 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $57.33 | SELL | 940 | $53,890.20 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $57.36 | SELL | 940 | $53,918.40 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $57.30 | SELL | 940 | $53,862.00 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $57.28 | SELL | 940 | $53,843.20 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $57.42 | SELL | 940 | $53,974.80 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $57.34 | SELL | 940 | $53,899.60 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $57.57 | SELL | 940 | $54,115.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $57.71 | SELL | 940 | $54,247.40 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $57.55 | SELL | 940 | $54,097.00 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $57.70 | SELL | 940 | $54,238.00 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $57.49 | SELL | 940 | $54,040.60 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $57.46 | SELL | 940 | $54,012.40 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $57.38 | SELL | 940 | $53,937.20 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $57.51 | SELL | 940 | $54,059.40 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $57.25 | SELL | 940 | $53,815.00 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $57.24 | SELL | 940 | $53,805.60 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $57.33 | SELL | 940 | $53,890.20 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $57.58 | SELL | 940 | $54,125.20 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $57.59 | SELL | 940 | $54,134.60 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $57.52 | SELL | 940 | $54,068.80 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $57.55 | SELL | 940 | $54,097.00 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $57.36 | SELL | 940 | $53,918.40 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $57.20 | SELL | 940 | $53,768.00 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $57.10 | SELL | 940 | $53,674.00 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $56.86 | SELL | 940 | $53,448.40 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $57.16 | SELL | 940 | $53,730.40 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $56.97 | SELL | 940 | $53,551.80 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $56.94 | SELL | 940 | $53,523.60 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $56.88 | SELL | 940 | $53,467.20 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $56.88 | SELL | 940 | $53,467.20 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $56.79 | SELL | 940 | $53,382.60 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $56.71 | SELL | 940 | $53,307.40 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $57.12 | SELL | 940 | $53,692.80 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $57.14 | SELL | 940 | $53,711.60 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $57.26 | SELL | 940 | $53,824.40 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $57.21 | SELL | 940 | $53,777.40 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $57.09 | SELL | 940 | $53,664.60 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $57.21 | SELL | 940 | $53,777.40 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $57.01 | SELL | 940 | $53,589.40 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $57.11 | SELL | 940 | $53,683.40 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $57.33 | SELL | 940 | $53,890.20 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $57.31 | SELL | 940 | $53,871.40 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $57.01 | SELL | 940 | $53,589.40 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $56.93 | SELL | 940 | $53,514.20 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $56.92 | SELL | 940 | $53,504.80 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $56.87 | SELL | 940 | $53,457.80 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $56.80 | SELL | 940 | $53,392.00 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $56.73 | SELL | 940 | $53,326.20 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $56.85 | SELL | 940 | $53,439.00 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $56.80 | SELL | 940 | $53,392.00 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $56.82 | SELL | 940 | $53,410.80 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $56.80 | SELL | 940 | $53,392.00 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $56.62 | SELL | 940 | $53,222.80 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $56.68 | SELL | 940 | $53,279.20 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $57.14 | SELL | 940 | $53,711.60 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $57.00 | SELL | 940 | $53,580.00 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $56.98 | SELL | 940 | $53,561.20 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $56.89 | SELL | 940 | $53,476.60 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $56.68 | SELL | 940 | $53,279.20 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $56.30 | SELL | 940 | $52,922.00 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $56.71 | SELL | 940 | $53,307.40 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $56.71 | SELL | 940 | $53,307.40 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $56.70 | SELL | 940 | $53,298.00 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $56.29 | SELL | 940 | $52,912.60 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $56.29 | SELL | 940 | $52,912.60 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $56.40 | SELL | 940 | $53,016.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $56.28 | SELL | 940 | $52,903.20 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $56.20 | SELL | 940 | $52,828.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $56.33 | SELL | 940 | $52,950.20 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $56.04 | SELL | 940 | $52,677.60 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $55.80 | SELL | 940 | $52,452.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $55.74 | SELL | 940 | $52,395.60 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $55.76 | SELL | 940 | $52,414.40 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $55.76 | SELL | 940 | $52,414.40 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $55.74 | SELL | 940 | $52,395.60 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $55.82 | SELL | 940 | $52,470.80 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $55.73 | SELL | 940 | $52,386.20 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $55.22 | SELL | 940 | $51,906.80 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $55.51 | SELL | 940 | $52,179.40 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $55.72 | SELL | 940 | $52,376.80 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $55.48 | SELL | 940 | $52,151.20 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $54.86 | SELL | 940 | $51,568.40 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $54.65 | SELL | 940 | $51,371.00 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $54.76 | SELL | 940 | $51,474.40 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $55.02 | SELL | 940 | $51,718.80 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $54.72 | SELL | 940 | $51,436.80 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $54.80 | SELL | 940 | $51,512.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $54.46 | SELL | 940 | $51,192.40 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $54.26 | SELL | 940 | $51,004.40 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $54.42 | SELL | 940 | $51,154.80 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $54.46 | SELL | 940 | $51,192.40 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $50.92 | SELL | 1020 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $50.75 | SELL | 1020 | $51,759.90 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $50.82 | SELL | 1020 | $51,831.30 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $50.79 | SELL | 1020 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $50.74 | SELL | 1020 | $51,754.80 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $50.79 | SELL | 1020 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $50.81 | SELL | 1020 | $51,826.20 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $50.76 | SELL | 1020 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $50.75 | SELL | 1020 | $51,765.00 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $50.75 | SELL | 1020 | $51,765.00 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $50.76 | SELL | 1020 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $50.76 | SELL | 1020 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $50.76 | SELL | 1020 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $50.76 | SELL | 1020 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $50.79 | SELL | 1020 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $50.82 | SELL | 1020 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $50.84 | SELL | 1020 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $50.87 | SELL | 1020 | $51,882.30 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $50.87 | SELL | 1020 | $51,882.30 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $50.87 | SELL | 1020 | $51,882.30 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $50.87 | SELL | 1020 | $51,882.30 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $50.88 | SELL | 1020 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $50.87 | SELL | 1020 | $51,887.40 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $50.89 | SELL | 1020 | $51,902.70 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $50.89 | SELL | 1020 | $51,902.70 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $50.88 | SELL | 1020 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $50.93 | SELL | 1020 | $51,943.50 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $50.92 | SELL | 1020 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $50.92 | SELL | 1020 | $51,933.30 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $50.93 | SELL | 1020 | $51,948.60 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $50.92 | SELL | 1020 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $50.93 | SELL | 1020 | $51,948.60 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $50.93 | SELL | 1020 | $51,948.60 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $50.93 | SELL | 1020 | $51,948.60 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $50.90 | SELL | 1020 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $50.90 | SELL | 1020 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $50.84 | SELL | 1020 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $50.84 | SELL | 1020 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $50.84 | SELL | 1020 | $51,851.70 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $50.82 | SELL | 1020 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $50.81 | SELL | 1020 | $51,821.10 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $50.81 | SELL | 1020 | $51,821.10 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $50.81 | SELL | 1020 | $51,821.10 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $50.82 | SELL | 1020 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $50.79 | SELL | 1020 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $50.82 | SELL | 1020 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $50.82 | SELL | 1020 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $50.82 | SELL | 1020 | $51,831.30 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $50.82 | SELL | 1020 | $51,831.30 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $50.77 | SELL | 1020 | $51,787.90 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $50.84 | SELL | 1020 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $50.84 | SELL | 1020 | $51,851.70 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $50.79 | SELL | 1020 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $50.76 | SELL | 1020 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $50.77 | SELL | 1020 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $50.79 | SELL | 1020 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $50.77 | SELL | 1020 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $50.77 | SELL | 1020 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $50.77 | SELL | 1020 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $50.88 | SELL | 1020 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $50.88 | SELL | 1020 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $50.84 | SELL | 1020 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $50.75 | SELL | 1020 | $51,765.00 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $50.73 | SELL | 1020 | $51,744.60 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $50.70 | SELL | 1020 | $51,708.90 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $50.64 | SELL | 1020 | $51,647.70 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $50.64 | SELL | 1020 | $51,647.70 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $50.64 | SELL | 1020 | $51,647.70 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $50.64 | SELL | 1020 | $51,647.70 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $50.61 | SELL | 1020 | $51,617.10 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $50.61 | SELL | 1020 | $51,617.10 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $50.61 | SELL | 1020 | $51,617.10 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $50.68 | SELL | 1020 | $51,688.50 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $50.71 | SELL | 1020 | $51,724.20 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $50.68 | SELL | 1020 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $50.70 | SELL | 1020 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $50.67 | SELL | 1020 | $51,678.30 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $50.69 | SELL | 1020 | $51,698.70 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $50.60 | SELL | 1020 | $51,606.90 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $50.60 | SELL | 1020 | $51,606.90 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $50.59 | SELL | 1020 | $51,601.80 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $50.55 | SELL | 1020 | $51,555.90 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $50.51 | SELL | 1020 | $51,515.10 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $50.50 | SELL | 1020 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $50.50 | SELL | 1020 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $50.49 | SELL | 1020 | $51,499.80 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $50.51 | SELL | 1020 | $51,515.10 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $50.49 | SELL | 1020 | $51,494.70 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $50.54 | SELL | 1020 | $51,550.80 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $50.49 | SELL | 1020 | $51,499.80 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $50.49 | SELL | 1020 | $51,499.80 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $50.49 | SELL | 1020 | $51,494.70 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $50.49 | SELL | 1020 | $51,494.70 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $50.51 | SELL | 1020 | $51,515.10 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $50.50 | SELL | 1020 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $50.52 | SELL | 1020 | $51,525.30 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $50.52 | SELL | 1020 | $51,525.30 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $50.55 | SELL | 1020 | $51,555.90 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $50.57 | SELL | 1020 | $51,576.30 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $50.57 | SELL | 1020 | $51,581.40 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $50.59 | SELL | 1020 | $51,601.80 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $50.58 | SELL | 1020 | $51,591.60 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $50.58 | SELL | 1020 | $51,591.60 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $50.56 | SELL | 1020 | $51,566.10 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $50.56 | SELL | 1020 | $51,566.10 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $50.56 | SELL | 1020 | $51,566.10 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $50.51 | SELL | 1020 | $51,515.10 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $50.50 | SELL | 1020 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $50.51 | SELL | 1020 | $51,515.10 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $50.48 | SELL | 1020 | $51,484.50 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $50.46 | SELL | 1020 | $51,464.10 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $50.50 | SELL | 1020 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $50.38 | SELL | 1020 | $51,387.60 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $50.35 | SELL | 1020 | $51,351.90 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $50.36 | SELL | 1020 | $51,367.20 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $50.36 | SELL | 1020 | $51,367.20 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $50.40 | SELL | 1020 | $51,408.00 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $50.40 | SELL | 1020 | $51,408.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $50.34 | SELL | 1020 | $51,346.80 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $50.22 | SELL | 1020 | $51,224.40 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,158.00 | 4.31% | 6 |
| 2026-07-22 11:28:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,220.40 | 4.44% | 6 |
| 2026-07-22 11:27:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,220.40 | 4.44% | 6 |
| 2026-07-22 11:26:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,204.80 | 4.41% | 6 |
| 2026-07-22 11:25:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,184.00 | 4.37% | 6 |
| 2026-07-22 11:24:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,184.00 | 4.37% | 6 |
| 2026-07-22 11:23:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,184.00 | 4.37% | 6 |
| 2026-07-22 11:22:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-07-22 11:21:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,178.80 | 4.36% | 6 |
| 2026-07-22 11:20:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,173.60 | 4.35% | 6 |
| 2026-07-22 11:19:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,184.00 | 4.37% | 6 |
| 2026-07-22 11:09:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-07-22 10:59:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,194.40 | 4.39% | 6 |
| 2026-07-22 10:58:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,163.20 | 4.32% | 6 |
| 2026-07-22 10:23:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,236.00 | 4.48% | 6 |
| 2026-07-22 10:22:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,204.80 | 4.41% | 6 |
| 2026-07-22 10:20:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,163.20 | 4.32% | 6 |
| 2026-07-22 10:19:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,246.40 | 4.5% | 6 |
| 2026-07-22 10:18:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,215.20 | 4.43% | 6 |
| 2026-07-22 10:17:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,184.00 | 4.37% | 6 |
| 2026-07-22 09:54:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,246.40 | 4.5% | 6 |
| 2026-07-22 09:53:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,246.40 | 4.5% | 6 |
| 2026-07-22 09:52:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,277.60 | 4.56% | 6 |
| 2026-07-22 09:51:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,277.60 | 4.56% | 6 |
| 2026-07-22 09:50:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,246.40 | 4.5% | 6 |
| 2026-07-22 09:49:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-07-22 09:43:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,298.40 | 4.61% | 6 |
| 2026-07-22 09:42:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,267.20 | 4.54% | 6 |
| 2026-07-22 09:41:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,007.20 | 4% | 6 |
| 2026-07-22 09:40:00 | $48.43 | BUY | 1040 | $50,367.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,830.40 | 3.63% | 6 |
| 2026-07-22 09:39:00 | $48.40 | BUY | 1040 | $50,336.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,861.60 | 3.7% | 6 |
| 2026-07-22 09:38:00 | $48.44 | BUY | 1040 | $50,377.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,820.00 | 3.61% | 6 |
| 2026-07-22 09:37:00 | $48.49 | BUY | 1040 | $50,429.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,768.00 | 3.51% | 6 |
| 2026-07-22 09:36:00 | $48.49 | BUY | 1040 | $50,429.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,768.00 | 3.51% | 6 |
| 2026-07-22 09:35:00 | $48.44 | BUY | 1040 | $50,377.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,820.00 | 3.61% | 6 |
| 2026-07-22 09:34:00 | $48.49 | BUY | 1040 | $50,429.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,768.00 | 3.51% | 6 |
| 2026-07-22 09:33:00 | $48.58 | BUY | 1040 | $50,523.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,674.40 | 3.31% | 6 |
| 2026-07-22 09:32:00 | $48.52 | BUY | 1040 | $50,460.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,736.80 | 3.44% | 6 |
| 2026-07-22 09:30:00 | $48.47 | BUY | 1040 | $50,408.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,788.80 | 3.55% | 6 |
| 2026-07-21 14:01:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 14:00:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 13:59:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 13:58:00 | $48.60 | BUY | 1010 | $49,080.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,610.95 | 3.28% | 7 |
| 2026-07-21 13:57:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 13:56:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 13:55:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 13:54:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 13:53:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 13:51:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 13:50:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 13:49:00 | $48.56 | BUY | 1010 | $49,040.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,651.35 | 3.37% | 7 |
| 2026-07-21 13:46:00 | $48.56 | BUY | 1010 | $49,040.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,651.35 | 3.37% | 7 |
| 2026-07-21 13:45:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 13:43:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 13:42:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 13:41:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 13:40:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 13:39:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 13:38:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 13:37:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 13:36:00 | $48.54 | BUY | 1010 | $49,020.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,671.55 | 3.41% | 7 |
| 2026-07-21 13:35:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:34:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:32:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:31:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:30:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 13:29:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:28:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:27:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:26:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 13:25:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 13:24:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:23:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:22:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:21:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:20:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 13:19:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 13:17:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 13:16:00 | $48.51 | BUY | 1010 | $48,990.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,701.85 | 3.47% | 7 |
| 2026-07-21 13:15:00 | $48.50 | BUY | 1010 | $48,985.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,706.90 | 3.48% | 7 |
| 2026-07-21 13:14:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:13:00 | $48.50 | BUY | 1010 | $48,985.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,706.90 | 3.48% | 7 |
| 2026-07-21 13:12:00 | $48.48 | BUY | 1010 | $48,964.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,727.10 | 3.53% | 7 |
| 2026-07-21 13:11:00 | $48.50 | BUY | 1010 | $48,985.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,706.90 | 3.48% | 7 |
| 2026-07-21 13:10:00 | $48.51 | BUY | 1010 | $48,990.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,701.85 | 3.47% | 7 |
| 2026-07-21 13:09:00 | $48.51 | BUY | 1010 | $48,990.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,701.85 | 3.47% | 7 |
| 2026-07-21 13:08:00 | $48.51 | BUY | 1010 | $48,990.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,701.85 | 3.47% | 7 |
| 2026-07-21 13:07:00 | $48.51 | BUY | 1010 | $48,995.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,696.80 | 3.46% | 7 |
| 2026-07-21 13:05:00 | $48.48 | BUY | 1010 | $48,964.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,727.10 | 3.53% | 7 |
| 2026-07-21 13:04:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 13:03:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 13:02:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 13:00:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 12:59:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 12:58:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 12:57:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 12:56:00 | $48.51 | BUY | 1010 | $48,995.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,696.80 | 3.46% | 7 |
| 2026-07-21 12:55:00 | $48.51 | BUY | 1010 | $48,995.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,696.80 | 3.46% | 7 |
| 2026-07-21 12:54:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:53:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:52:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 12:51:00 | $48.48 | BUY | 1010 | $48,964.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,727.10 | 3.53% | 7 |
| 2026-07-21 12:50:00 | $48.48 | BUY | 1010 | $48,964.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,727.10 | 3.53% | 7 |
| 2026-07-21 12:49:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 12:48:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:47:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 12:46:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:44:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 12:43:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 12:42:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 12:41:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,717.00 | 3.51% | 7 |
| 2026-07-21 12:40:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,717.00 | 3.51% | 7 |
| 2026-07-21 12:39:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,717.00 | 3.51% | 7 |
| 2026-07-21 12:38:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,717.00 | 3.51% | 7 |
| 2026-07-21 12:37:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,717.00 | 3.51% | 7 |
| 2026-07-21 12:36:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,717.00 | 3.51% | 7 |
| 2026-07-21 12:35:00 | $48.49 | BUY | 1010 | $48,969.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,722.05 | 3.52% | 7 |
| 2026-07-21 12:34:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:33:00 | $48.51 | BUY | 1010 | $48,995.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,696.80 | 3.46% | 7 |
| 2026-07-21 12:32:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 12:31:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 12:30:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 12:29:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 12:28:00 | $48.56 | BUY | 1010 | $49,040.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,651.35 | 3.37% | 7 |
| 2026-07-21 12:27:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,757.40 | 3.59% | 7 |
| 2026-07-21 12:26:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:25:00 | $48.50 | BUY | 1010 | $48,979.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,711.95 | 3.5% | 7 |
| 2026-07-21 12:24:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:23:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 12:22:00 | $48.51 | BUY | 1010 | $48,995.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,696.80 | 3.46% | 7 |
| 2026-07-21 12:21:00 | $48.54 | BUY | 1010 | $49,020.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,671.55 | 3.41% | 7 |
| 2026-07-21 12:20:00 | $48.51 | BUY | 1010 | $48,997.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,694.78 | 3.46% | 7 |
| 2026-07-21 12:19:00 | $48.51 | BUY | 1010 | $48,995.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,696.80 | 3.46% | 7 |
| 2026-07-21 12:18:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 12:17:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 12:16:00 | $48.57 | BUY | 1010 | $49,050.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,641.25 | 3.35% | 7 |
| 2026-07-21 12:14:00 | $48.57 | BUY | 1010 | $49,050.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,641.25 | 3.35% | 7 |
| 2026-07-21 12:13:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 12:12:00 | $48.61 | BUY | 1010 | $49,096.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,595.80 | 3.25% | 7 |
| 2026-07-21 12:11:00 | $48.61 | BUY | 1010 | $49,096.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,595.80 | 3.25% | 7 |
| 2026-07-21 11:40:00 | $48.57 | BUY | 1010 | $49,050.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,641.25 | 3.35% | 7 |
| 2026-07-21 11:39:00 | $48.57 | BUY | 1010 | $49,050.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,641.25 | 3.35% | 7 |
| 2026-07-21 11:38:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 11:37:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 11:36:00 | $48.59 | BUY | 1010 | $49,075.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,616.00 | 3.29% | 7 |
| 2026-07-21 11:35:00 | $48.59 | BUY | 1010 | $49,075.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,616.00 | 3.29% | 7 |
| 2026-07-21 11:28:00 | $48.61 | BUY | 1010 | $49,096.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,595.80 | 3.25% | 7 |
| 2026-07-21 11:25:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 11:24:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 10:47:00 | $48.50 | BUY | 1010 | $48,979.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,711.95 | 3.5% | 7 |
| 2026-07-21 10:46:00 | $48.50 | BUY | 1010 | $48,979.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,711.95 | 3.5% | 7 |
| 2026-07-21 10:45:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,757.40 | 3.59% | 7 |
| 2026-07-21 10:44:00 | $48.46 | BUY | 1010 | $48,944.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,747.30 | 3.57% | 7 |
| 2026-07-21 10:43:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 10:42:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 10:41:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 10:40:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 10:39:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 10:38:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 10:37:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 10:36:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 10:35:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,626.10 | 3.31% | 7 |
| 2026-07-21 10:34:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 10:28:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 10:27:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 10:26:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 10:25:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 10:24:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 10:23:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 10:20:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 10:19:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 10:18:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 10:17:00 | $48.59 | BUY | 1010 | $49,075.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,616.00 | 3.29% | 7 |
| 2026-07-21 10:16:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 10:14:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 10:13:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 10:12:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 10:11:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-15 11:19:00 | $50.94 | SELL | 1010 | $51,449.40 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $50.86 | SELL | 1010 | $51,368.60 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $50.74 | SELL | 1010 | $51,247.40 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $50.68 | SELL | 1010 | $51,186.80 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $50.67 | SELL | 1010 | $51,176.70 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $50.62 | SELL | 1010 | $51,126.20 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $50.58 | SELL | 1010 | $51,085.80 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $50.59 | SELL | 1010 | $51,095.90 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $50.50 | SELL | 1010 | $51,005.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $50.57 | SELL | 1010 | $51,075.70 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $50.47 | SELL | 1010 | $50,974.70 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $50.40 | SELL | 1020 | $51,408.00 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $50.61 | SELL | 1020 | $51,622.20 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $50.58 | SELL | 1020 | $51,591.60 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $50.57 | SELL | 1020 | $51,581.40 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $50.53 | SELL | 1020 | $51,540.60 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $50.57 | SELL | 1020 | $51,581.40 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $50.53 | SELL | 1020 | $51,540.60 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $50.36 | SELL | 1020 | $51,367.20 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $50.33 | SELL | 1020 | $51,336.60 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $50.38 | SELL | 1020 | $51,387.60 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $50.38 | SELL | 1020 | $51,387.60 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $50.49 | SELL | 1020 | $51,499.80 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $50.23 | SELL | 1020 | $51,234.60 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $50.23 | SELL | 1020 | $51,234.60 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $50.22 | SELL | 1020 | $51,224.40 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $50.13 | SELL | 1020 | $51,132.60 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $49.87 | SELL | 1020 | $50,867.40 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $49.77 | SELL | 1020 | $50,760.30 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $49.43 | SELL | 1020 | $50,413.50 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $49.43 | SELL | 1020 | $50,413.50 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $49.23 | SELL | 1040 | $51,199.20 | - | - | - | - |
Buy Times -> Sold
1553 -> 100% -> 1553
Sell Times -> Sold
2657 -> 58.45% -> 1553
Average Cost
$49,692.86
Min: $48,708.00 - Max: $50,637.80
Average Hold Days
6.2 days
Min: 1 - Max: 8
Average Gain
$1,851.79
Min: $501.60 - Max: $2,851.20
Average Gain (%)
3.72%
Min: 1.02% - Max: 5.71%
Buy Times -> Still Hold
1553 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 11:18:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $59.28 | SELL | 860 | $50,980.80 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $59.31 | SELL | 860 | $51,006.60 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $59.24 | SELL | 860 | $50,946.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $59.14 | SELL | 860 | $50,860.40 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-09-01 09:45:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-09-01 09:44:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-09-01 09:43:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $58.49 | SELL | 870 | $50,886.30 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $58.52 | SELL | 870 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $58.10 | SELL | 870 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $58.11 | SELL | 870 | $50,555.70 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $58.05 | SELL | 870 | $50,503.50 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $58.12 | SELL | 880 | $51,141.20 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $58.09 | SELL | 880 | $51,119.20 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $58.04 | SELL | 880 | $51,070.80 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $58.11 | SELL | 880 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $58.12 | SELL | 880 | $51,145.60 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $57.92 | SELL | 880 | $50,965.20 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $57.96 | SELL | 880 | $51,000.40 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $57.96 | SELL | 880 | $51,000.40 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $58.03 | SELL | 880 | $51,062.00 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $58.03 | SELL | 880 | $51,066.40 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $57.95 | SELL | 880 | $50,991.60 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $57.64 | SELL | 880 | $50,721.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $57.58 | SELL | 880 | $50,666.00 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $57.56 | SELL | 880 | $50,648.40 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $57.46 | SELL | 880 | $50,560.40 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $57.48 | SELL | 880 | $50,580.60 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $57.43 | SELL | 880 | $50,534.00 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $57.49 | SELL | 880 | $50,586.80 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $57.49 | SELL | 880 | $50,586.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $57.48 | SELL | 880 | $50,582.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $57.11 | SELL | 890 | $50,827.90 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $57.11 | SELL | 890 | $50,823.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $57.10 | SELL | 890 | $50,814.60 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $57.11 | SELL | 890 | $50,823.40 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $57.19 | SELL | 890 | $50,894.60 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $57.21 | SELL | 890 | $50,916.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $57.22 | SELL | 890 | $50,925.80 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $57.21 | SELL | 890 | $50,912.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $57.20 | SELL | 890 | $50,908.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $57.19 | SELL | 890 | $50,894.60 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $57.20 | SELL | 890 | $50,903.60 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $57.24 | SELL | 890 | $50,943.60 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $57.24 | SELL | 890 | $50,939.10 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $57.23 | SELL | 890 | $50,934.70 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $57.27 | SELL | 890 | $50,965.90 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $57.19 | SELL | 890 | $50,899.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $57.17 | SELL | 890 | $50,876.90 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $57.16 | SELL | 890 | $50,867.90 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $57.18 | SELL | 890 | $50,885.80 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $57.13 | SELL | 890 | $50,845.70 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $57.15 | SELL | 890 | $50,859.10 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $57.15 | SELL | 890 | $50,863.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $57.14 | SELL | 890 | $50,854.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $57.13 | SELL | 890 | $50,841.20 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $57.10 | SELL | 890 | $50,819.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $57.12 | SELL | 890 | $50,832.40 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $57.12 | SELL | 890 | $50,836.80 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $57.07 | SELL | 890 | $50,787.90 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $57.05 | SELL | 890 | $50,770.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $57.06 | SELL | 890 | $50,783.40 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $56.99 | SELL | 890 | $50,720.50 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $56.95 | SELL | 890 | $50,681.10 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $56.94 | SELL | 890 | $50,672.10 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $56.84 | SELL | 900 | $51,151.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $56.74 | SELL | 920 | $52,196.20 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $56.72 | SELL | 920 | $52,177.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $56.81 | SELL | 920 | $52,260.60 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $56.81 | SELL | 920 | $52,260.60 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $56.87 | SELL | 920 | $52,320.40 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $56.92 | SELL | 920 | $52,361.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $56.95 | SELL | 920 | $52,394.00 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $56.97 | SELL | 920 | $52,407.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $57.00 | SELL | 920 | $52,435.40 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $57.00 | SELL | 920 | $52,435.40 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $57.00 | SELL | 920 | $52,440.00 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $56.96 | SELL | 920 | $52,403.20 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $56.99 | SELL | 920 | $52,430.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $57.05 | SELL | 920 | $52,486.00 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $56.98 | SELL | 920 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $56.98 | SELL | 920 | $52,417.00 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $56.98 | SELL | 920 | $52,417.00 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $56.97 | SELL | 920 | $52,412.40 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $56.95 | SELL | 920 | $52,394.00 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $56.95 | SELL | 920 | $52,389.40 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $56.92 | SELL | 920 | $52,366.40 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $56.93 | SELL | 920 | $52,375.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $56.94 | SELL | 920 | $52,384.80 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $56.92 | SELL | 920 | $52,361.80 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $56.89 | SELL | 920 | $52,334.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $56.88 | SELL | 920 | $52,325.00 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $56.87 | SELL | 920 | $52,319.90 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $56.90 | SELL | 920 | $52,343.40 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $56.90 | SELL | 920 | $52,348.00 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $56.87 | SELL | 920 | $52,320.40 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $56.86 | SELL | 920 | $52,306.60 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $56.82 | SELL | 920 | $52,269.80 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $56.85 | SELL | 920 | $52,297.40 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $56.71 | SELL | 920 | $52,168.60 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $56.73 | SELL | 920 | $52,191.60 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $56.74 | SELL | 920 | $52,200.80 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $56.76 | SELL | 920 | $52,219.20 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $56.77 | SELL | 920 | $52,223.80 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $56.78 | SELL | 920 | $52,233.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $56.75 | SELL | 920 | $52,210.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $56.84 | SELL | 920 | $52,288.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $56.84 | SELL | 920 | $52,292.80 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $56.80 | SELL | 920 | $52,256.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $56.78 | SELL | 920 | $52,237.60 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $56.87 | SELL | 920 | $52,315.80 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $56.86 | SELL | 920 | $52,311.20 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $56.83 | SELL | 920 | $52,283.60 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $56.81 | SELL | 920 | $52,265.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $56.79 | SELL | 920 | $52,242.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $56.80 | SELL | 920 | $52,251.40 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $56.88 | SELL | 920 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $56.89 | SELL | 920 | $52,338.80 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $56.91 | SELL | 920 | $52,352.60 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $56.91 | SELL | 920 | $52,357.20 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $56.85 | SELL | 920 | $52,302.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $56.83 | SELL | 920 | $52,279.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $56.77 | SELL | 920 | $52,228.40 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $56.70 | SELL | 920 | $52,159.40 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $56.66 | SELL | 920 | $52,122.60 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $56.65 | SELL | 920 | $52,113.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $56.65 | SELL | 920 | $52,113.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $56.68 | SELL | 920 | $52,141.00 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $56.69 | SELL | 920 | $52,154.80 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $56.62 | SELL | 920 | $52,090.40 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $56.57 | SELL | 920 | $52,039.80 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $56.64 | SELL | 920 | $52,104.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $56.54 | SELL | 920 | $52,012.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $56.54 | SELL | 920 | $52,012.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $56.57 | SELL | 920 | $52,039.80 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $56.54 | SELL | 920 | $52,016.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $56.59 | SELL | 920 | $52,062.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $56.49 | SELL | 920 | $51,970.80 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $56.51 | SELL | 920 | $51,984.60 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $56.52 | SELL | 920 | $51,998.40 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $56.49 | SELL | 920 | $51,970.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $56.56 | SELL | 920 | $52,035.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $56.64 | SELL | 920 | $52,108.80 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $56.62 | SELL | 920 | $52,090.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $56.60 | SELL | 920 | $52,072.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $56.61 | SELL | 920 | $52,081.20 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $56.63 | SELL | 920 | $52,099.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $56.72 | SELL | 920 | $52,182.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $56.79 | SELL | 920 | $52,246.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $56.82 | SELL | 920 | $52,274.40 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $56.55 | SELL | 920 | $52,026.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $56.57 | SELL | 920 | $52,044.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $56.53 | SELL | 920 | $52,007.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $56.51 | SELL | 920 | $51,989.20 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $56.42 | SELL | 920 | $51,906.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $56.48 | SELL | 920 | $51,961.60 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $56.45 | SELL | 920 | $51,934.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $56.38 | SELL | 920 | $51,869.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $56.34 | SELL | 920 | $51,832.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $56.36 | SELL | 920 | $51,851.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $56.36 | SELL | 920 | $51,851.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $56.29 | SELL | 920 | $51,786.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $56.24 | SELL | 920 | $51,740.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $56.27 | SELL | 920 | $51,768.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $56.16 | SELL | 920 | $51,667.20 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $56.24 | SELL | 920 | $51,740.80 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $56.08 | SELL | 920 | $51,593.60 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $55.98 | SELL | 920 | $51,501.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $55.84 | SELL | 920 | $51,372.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $55.85 | SELL | 920 | $51,382.00 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $55.85 | SELL | 920 | $51,382.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $55.83 | SELL | 920 | $51,363.60 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $55.93 | SELL | 920 | $51,455.60 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $55.83 | SELL | 920 | $51,363.60 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $55.90 | SELL | 920 | $51,428.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $55.78 | SELL | 920 | $51,317.60 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $55.75 | SELL | 920 | $51,290.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $55.74 | SELL | 920 | $51,280.80 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $55.81 | SELL | 920 | $51,345.20 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $55.73 | SELL | 920 | $51,271.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $55.54 | SELL | 920 | $51,096.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $55.58 | SELL | 920 | $51,133.60 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.00 | 4.86% | 5 |
| 2026-08-14 15:54:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 15:53:00 | $52.42 | BUY | 960 | $50,318.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.40 | 4.89% | 5 |
| 2026-08-14 15:52:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:51:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.80 | 4.97% | 5 |
| 2026-08-14 15:50:00 | $52.42 | BUY | 960 | $50,318.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.40 | 4.89% | 5 |
| 2026-08-14 15:49:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 15:48:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 15:47:00 | $52.39 | BUY | 960 | $50,289.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.20 | 4.95% | 5 |
| 2026-08-14 15:46:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:45:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:44:00 | $52.40 | BUY | 960 | $50,299.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 4.93% | 5 |
| 2026-08-14 15:43:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 15:42:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:41:00 | $52.40 | BUY | 960 | $50,299.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 4.93% | 5 |
| 2026-08-14 15:40:00 | $52.40 | BUY | 960 | $50,299.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 4.93% | 5 |
| 2026-08-14 15:39:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:38:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 15:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:36:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:35:00 | $52.39 | BUY | 960 | $50,289.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.20 | 4.95% | 5 |
| 2026-08-14 15:34:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:33:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:31:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 15:30:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 15:29:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:28:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:27:00 | $52.37 | BUY | 960 | $50,270.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,510.40 | 4.99% | 5 |
| 2026-08-14 15:25:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 15:24:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 15:23:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:22:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:21:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:20:00 | $52.37 | BUY | 960 | $50,270.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,510.40 | 4.99% | 5 |
| 2026-08-14 15:19:00 | $52.37 | BUY | 960 | $50,270.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,510.40 | 4.99% | 5 |
| 2026-08-14 15:18:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:17:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 15:16:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 15:15:00 | $52.32 | BUY | 960 | $50,222.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,558.40 | 5.09% | 5 |
| 2026-08-14 15:14:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 15:13:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 15:12:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 15:11:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:10:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 15:09:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:07:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 15:06:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:05:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:04:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 15:03:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:02:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:01:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 15:00:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 14:59:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 14:58:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:57:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:56:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:55:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:54:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:53:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:52:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:51:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:50:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:49:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:48:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:46:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:45:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:44:00 | $52.38 | BUY | 960 | $50,280.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.80 | 4.97% | 5 |
| 2026-08-14 14:43:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:42:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 14:41:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 14:40:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 14:39:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:37:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:36:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 14:35:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 14:34:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 14:33:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:32:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:31:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 14:30:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:29:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:28:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 14:27:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:26:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:23:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:22:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:21:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 14:20:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 14:18:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:16:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 14:15:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:14:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:13:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:11:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 14:10:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 14:08:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:07:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:06:00 | $52.30 | BUY | 960 | $50,203.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,577.60 | 5.13% | 5 |
| 2026-08-14 14:05:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 14:04:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 14:03:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 14:02:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 14:01:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 14:00:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:59:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 13:58:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 13:57:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:56:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:55:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:54:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:53:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:52:00 | $52.31 | BUY | 960 | $50,212.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,568.00 | 5.11% | 5 |
| 2026-08-14 13:51:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:50:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:49:00 | $52.31 | BUY | 960 | $50,212.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,568.00 | 5.11% | 5 |
| 2026-08-14 13:48:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 13:47:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 13:46:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 13:44:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 13:43:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:42:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:40:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:38:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:37:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:36:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:35:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 13:34:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 13:33:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:32:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 13:31:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 13:30:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 13:29:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:28:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:27:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:26:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:25:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:24:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:23:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:22:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:21:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:20:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:19:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:18:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:17:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:16:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:15:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:14:00 | $52.41 | BUY | 960 | $50,308.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.00 | 4.91% | 5 |
| 2026-08-14 13:13:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 13:12:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 13:11:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 13:10:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 13:09:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:08:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 13:07:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:06:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 13:05:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 13:04:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:03:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 13:02:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:01:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 13:00:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:59:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:58:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:57:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:55:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:54:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 12:53:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:52:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:51:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:50:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:49:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:48:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:47:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:46:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:45:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:44:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:42:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:40:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:39:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 12:38:00 | $52.33 | BUY | 960 | $50,232.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,548.80 | 5.07% | 5 |
| 2026-08-14 12:37:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 12:36:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:34:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 12:33:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 12:32:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 12:31:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 12:30:00 | $52.32 | BUY | 960 | $50,222.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,558.40 | 5.09% | 5 |
| 2026-08-14 12:29:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 12:28:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 12:27:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:26:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:25:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:24:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:23:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:22:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:21:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:20:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:19:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 12:18:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:17:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:16:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:15:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:14:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:13:00 | $52.39 | BUY | 960 | $50,289.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.20 | 4.95% | 5 |
| 2026-08-14 12:12:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 12:11:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 12:10:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 12:08:00 | $52.34 | BUY | 960 | $50,246.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,534.40 | 5.04% | 5 |
| 2026-08-14 12:07:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:06:00 | $52.33 | BUY | 960 | $50,236.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,544.00 | 5.06% | 5 |
| 2026-08-14 12:05:00 | $52.36 | BUY | 960 | $50,260.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,520.00 | 5.01% | 5 |
| 2026-08-14 12:04:00 | $52.37 | BUY | 960 | $50,275.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.60 | 4.98% | 5 |
| 2026-08-14 12:01:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 12:00:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 11:59:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,457.60 | 4.88% | 5 |
| 2026-08-14 11:58:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 11:52:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,457.60 | 4.88% | 5 |
| 2026-08-14 11:51:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 11:49:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 11:48:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 11:47:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 11:46:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 11:45:00 | $52.34 | BUY | 960 | $50,241.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,539.20 | 5.05% | 5 |
| 2026-08-14 11:44:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 11:43:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 11:42:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 11:41:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 11:40:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 11:39:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 11:38:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:37:00 | $52.27 | BUY | 960 | $50,174.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,606.40 | 5.19% | 5 |
| 2026-08-14 11:36:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:34:00 | $52.27 | BUY | 960 | $50,174.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,606.40 | 5.19% | 5 |
| 2026-08-14 11:33:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:32:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:31:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 11:30:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 11:29:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 11:28:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:27:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 11:25:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:24:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:23:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:22:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:21:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:20:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:19:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:18:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,688.00 | 5.37% | 5 |
| 2026-08-14 11:17:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 11:16:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 11:14:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 11:13:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,736.00 | 5.47% | 5 |
| 2026-08-14 11:12:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 11:11:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 11:10:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:09:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:08:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 11:07:00 | $52.23 | BUY | 960 | $50,140.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,640.00 | 5.27% | 5 |
| 2026-08-14 11:06:00 | $52.30 | BUY | 960 | $50,208.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,572.80 | 5.12% | 5 |
| 2026-08-14 11:05:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:59:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 10:58:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 10:57:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,721.60 | 5.44% | 5 |
| 2026-08-14 10:56:00 | $52.15 | BUY | 960 | $50,059.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,721.60 | 5.44% | 5 |
| 2026-08-14 10:55:00 | $52.14 | BUY | 960 | $50,054.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,726.40 | 5.45% | 5 |
| 2026-08-14 10:51:00 | $52.16 | BUY | 960 | $50,073.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,707.20 | 5.41% | 5 |
| 2026-08-14 10:50:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,774.40 | 5.55% | 5 |
| 2026-08-14 10:49:00 | $52.08 | BUY | 960 | $49,996.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,784.00 | 5.57% | 5 |
| 2026-08-14 10:48:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 10:45:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 10:44:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:43:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:42:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 10:40:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 10:38:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 10:37:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 10:36:00 | $52.35 | BUY | 960 | $50,251.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,529.60 | 5.03% | 5 |
| 2026-08-14 10:33:00 | $52.36 | BUY | 960 | $50,265.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,515.20 | 5% | 5 |
| 2026-08-14 10:31:00 | $52.32 | BUY | 960 | $50,227.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,553.60 | 5.08% | 5 |
| 2026-08-14 10:30:00 | $52.35 | BUY | 960 | $50,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,524.80 | 5.02% | 5 |
| 2026-08-14 10:29:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 10:28:00 | $52.41 | BUY | 960 | $50,313.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.20 | 4.9% | 5 |
| 2026-08-14 10:23:00 | $52.43 | BUY | 960 | $50,332.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.00 | 4.86% | 5 |
| 2026-08-14 10:22:00 | $52.44 | BUY | 960 | $50,342.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,438.40 | 4.84% | 5 |
| 2026-08-14 10:21:00 | $52.42 | BUY | 960 | $50,323.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,457.60 | 4.88% | 5 |
| 2026-08-14 10:19:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 10:18:00 | $52.40 | BUY | 960 | $50,304.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.80 | 4.92% | 5 |
| 2026-08-14 10:17:00 | $52.24 | BUY | 960 | $50,145.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,635.20 | 5.26% | 5 |
| 2026-08-14 10:16:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 10:15:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 10:14:00 | $52.11 | BUY | 960 | $50,025.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,755.20 | 5.51% | 5 |
| 2026-08-14 10:13:00 | $52.16 | BUY | 960 | $50,068.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,712.00 | 5.42% | 5 |
| 2026-08-14 10:12:00 | $52.15 | BUY | 960 | $50,064.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,716.80 | 5.43% | 5 |
| 2026-08-14 10:11:00 | $52.18 | BUY | 960 | $50,088.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,692.80 | 5.38% | 5 |
| 2026-08-14 10:10:00 | $52.17 | BUY | 960 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,697.60 | 5.39% | 5 |
| 2026-08-14 10:09:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,736.00 | 5.47% | 5 |
| 2026-08-14 10:08:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 10:07:00 | $52.07 | BUY | 960 | $49,987.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,793.60 | 5.59% | 5 |
| 2026-08-14 10:06:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 10:05:00 | $52.18 | BUY | 960 | $50,092.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,688.00 | 5.37% | 5 |
| 2026-08-14 10:04:00 | $52.26 | BUY | 960 | $50,169.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,611.20 | 5.2% | 5 |
| 2026-08-14 10:03:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 10:02:00 | $52.29 | BUY | 960 | $50,198.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,582.40 | 5.14% | 5 |
| 2026-08-14 10:01:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 10:00:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 09:59:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 09:58:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 09:57:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 09:56:00 | $52.24 | BUY | 960 | $50,150.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,630.40 | 5.25% | 5 |
| 2026-08-14 09:55:00 | $52.28 | BUY | 960 | $50,188.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,592.00 | 5.16% | 5 |
| 2026-08-14 09:54:00 | $52.31 | BUY | 960 | $50,217.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,563.20 | 5.1% | 5 |
| 2026-08-14 09:53:00 | $52.22 | BUY | 960 | $50,131.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,649.60 | 5.29% | 5 |
| 2026-08-14 09:52:00 | $52.13 | BUY | 960 | $50,044.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,736.00 | 5.47% | 5 |
| 2026-08-14 09:51:00 | $52.21 | BUY | 960 | $50,116.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,664.00 | 5.32% | 5 |
| 2026-08-14 09:50:00 | $52.21 | BUY | 960 | $50,116.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,664.00 | 5.32% | 5 |
| 2026-08-14 09:49:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,745.60 | 5.49% | 5 |
| 2026-08-14 09:48:00 | $52.21 | BUY | 960 | $50,121.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,659.20 | 5.31% | 5 |
| 2026-08-14 09:47:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 09:46:00 | $52.09 | BUY | 960 | $50,006.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,774.40 | 5.55% | 5 |
| 2026-08-14 09:45:00 | $52.06 | BUY | 960 | $49,977.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,803.20 | 5.61% | 5 |
| 2026-08-14 09:44:00 | $52.19 | BUY | 960 | $50,097.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,683.20 | 5.36% | 5 |
| 2026-08-14 09:43:00 | $52.03 | BUY | 960 | $49,948.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,832.00 | 5.67% | 5 |
| 2026-08-14 09:42:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,851.20 | 5.71% | 5 |
| 2026-08-14 09:41:00 | $52.01 | BUY | 960 | $49,929.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,851.20 | 5.71% | 5 |
| 2026-08-14 09:40:00 | $52.19 | BUY | 960 | $50,102.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,678.40 | 5.35% | 5 |
| 2026-08-14 09:38:00 | $52.20 | BUY | 960 | $50,112.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,668.80 | 5.33% | 5 |
| 2026-08-14 09:36:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 09:35:00 | $52.39 | BUY | 960 | $50,294.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.40 | 4.94% | 5 |
| 2026-08-14 09:34:00 | $52.38 | BUY | 960 | $50,284.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,496.00 | 4.96% | 5 |
| 2026-08-14 09:33:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,419.20 | 4.8% | 5 |
| 2026-08-14 09:30:00 | $52.46 | BUY | 960 | $50,361.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,419.20 | 4.8% | 5 |
| 2026-08-13 15:59:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 15:58:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 15:57:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:56:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 15:55:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 15:54:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 15:53:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 15:52:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 15:51:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 15:50:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 15:49:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 15:48:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,340.60 | 4.74% | 6 |
| 2026-08-13 15:47:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 15:46:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 15:45:00 | $52.45 | BUY | 940 | $49,303.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,378.20 | 4.82% | 6 |
| 2026-08-13 15:44:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 15:43:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 15:42:00 | $52.45 | BUY | 940 | $49,298.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,382.90 | 4.83% | 6 |
| 2026-08-13 15:41:00 | $52.45 | BUY | 940 | $49,298.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,382.90 | 4.83% | 6 |
| 2026-08-13 15:40:00 | $52.45 | BUY | 940 | $49,298.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,382.90 | 4.83% | 6 |
| 2026-08-13 15:39:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 15:38:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 15:37:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 15:36:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 15:35:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 15:34:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 15:33:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 15:32:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:31:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.50 | 5.01% | 6 |
| 2026-08-13 15:30:00 | $52.27 | BUY | 940 | $49,129.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,552.10 | 5.19% | 6 |
| 2026-08-13 15:29:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,575.60 | 5.25% | 6 |
| 2026-08-13 15:28:00 | $52.28 | BUY | 940 | $49,143.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,538.00 | 5.16% | 6 |
| 2026-08-13 15:27:00 | $52.29 | BUY | 940 | $49,147.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,533.30 | 5.15% | 6 |
| 2026-08-13 15:26:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:24:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 15:23:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:22:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 15:21:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 15:20:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 15:18:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 15:17:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 15:16:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:15:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:14:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 15:13:00 | $52.34 | BUY | 940 | $49,194.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.30 | 5.05% | 6 |
| 2026-08-13 15:12:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 15:11:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:10:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 15:09:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 15:08:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 15:07:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 15:06:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 15:05:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 15:04:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 15:03:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 15:02:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 15:01:00 | $52.34 | BUY | 940 | $49,194.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,486.30 | 5.05% | 6 |
| 2026-08-13 15:00:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 14:59:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.50 | 5.01% | 6 |
| 2026-08-13 14:58:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 14:57:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 14:56:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 14:54:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 14:53:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 14:52:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 14:51:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 14:50:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 14:49:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:48:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:47:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:46:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:45:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:44:00 | $52.33 | BUY | 940 | $49,190.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,491.00 | 5.06% | 6 |
| 2026-08-13 14:43:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:42:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:41:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:40:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:39:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:38:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:37:00 | $52.33 | BUY | 940 | $49,185.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,495.70 | 5.07% | 6 |
| 2026-08-13 14:36:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 14:35:00 | $52.32 | BUY | 940 | $49,176.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,505.10 | 5.09% | 6 |
| 2026-08-13 14:34:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:33:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:32:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 14:31:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:30:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 14:29:00 | $52.35 | BUY | 940 | $49,204.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,476.90 | 5.03% | 6 |
| 2026-08-13 14:28:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:27:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:26:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:25:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:24:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:23:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,448.70 | 4.97% | 6 |
| 2026-08-13 14:22:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,453.40 | 4.98% | 6 |
| 2026-08-13 14:21:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 14:20:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:19:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,458.10 | 4.99% | 6 |
| 2026-08-13 14:18:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:17:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 14:16:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:15:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,575.60 | 5.25% | 6 |
| 2026-08-13 14:14:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 14:13:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:12:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:11:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:10:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:09:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 14:08:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 14:07:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 14:06:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:04:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,519.20 | 5.12% | 6 |
| 2026-08-13 14:03:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 14:02:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 14:01:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 14:00:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,467.50 | 5.01% | 6 |
| 2026-08-13 13:59:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:58:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 13:57:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 13:56:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:55:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:54:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 13:53:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 13:52:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:51:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,340.60 | 4.74% | 6 |
| 2026-08-13 13:50:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:49:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:48:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:47:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:46:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:45:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:44:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 13:43:00 | $52.48 | BUY | 940 | $49,326.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,354.70 | 4.77% | 6 |
| 2026-08-13 13:42:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 13:41:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 13:40:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,312.40 | 4.68% | 6 |
| 2026-08-13 13:39:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:38:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:37:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:36:00 | $52.44 | BUY | 940 | $49,288.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,392.30 | 4.85% | 6 |
| 2026-08-13 13:35:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 13:34:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 13:33:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:32:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:31:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:30:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 13:29:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 13:28:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,439.30 | 4.95% | 6 |
| 2026-08-13 13:27:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:26:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:25:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:24:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,444.00 | 4.96% | 6 |
| 2026-08-13 13:23:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:21:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:19:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 13:18:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:17:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:16:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 13:15:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 13:14:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 13:13:00 | $52.30 | BUY | 940 | $49,162.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,519.20 | 5.12% | 6 |
| 2026-08-13 13:12:00 | $52.34 | BUY | 940 | $49,199.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,481.60 | 5.04% | 6 |
| 2026-08-13 13:11:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:10:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 13:09:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:08:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 13:07:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 13:06:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 13:05:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 13:04:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,397.00 | 4.86% | 6 |
| 2026-08-13 13:03:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:02:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:01:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 13:00:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 12:59:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:58:00 | $52.45 | BUY | 940 | $49,303.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,378.20 | 4.82% | 6 |
| 2026-08-13 12:57:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 12:56:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:55:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,415.80 | 4.9% | 6 |
| 2026-08-13 12:54:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:53:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,434.60 | 4.94% | 6 |
| 2026-08-13 12:52:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,420.50 | 4.91% | 6 |
| 2026-08-13 12:51:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,462.80 | 5% | 6 |
| 2026-08-13 12:50:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 12:49:00 | $52.32 | BUY | 940 | $49,180.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,500.40 | 5.08% | 6 |
| 2026-08-13 12:48:00 | $52.28 | BUY | 940 | $49,143.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,538.00 | 5.16% | 6 |
| 2026-08-13 12:47:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 12:46:00 | $52.26 | BUY | 940 | $49,124.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,556.80 | 5.2% | 6 |
| 2026-08-13 12:45:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,547.40 | 5.18% | 6 |
| 2026-08-13 12:44:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:43:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:42:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:41:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:40:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:39:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:38:00 | $52.23 | BUY | 940 | $49,096.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,585.00 | 5.27% | 6 |
| 2026-08-13 12:37:00 | $52.22 | BUY | 940 | $49,086.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,594.40 | 5.29% | 6 |
| 2026-08-13 12:36:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:35:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:34:00 | $52.20 | BUY | 940 | $49,068.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,613.20 | 5.33% | 6 |
| 2026-08-13 12:33:00 | $52.17 | BUY | 940 | $49,039.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,641.40 | 5.39% | 6 |
| 2026-08-13 12:31:00 | $52.17 | BUY | 940 | $49,039.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,641.40 | 5.39% | 6 |
| 2026-08-13 12:30:00 | $52.24 | BUY | 940 | $49,105.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,575.60 | 5.25% | 6 |
| 2026-08-13 12:29:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:28:00 | $52.27 | BUY | 940 | $49,133.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,547.40 | 5.18% | 6 |
| 2026-08-13 12:27:00 | $52.25 | BUY | 940 | $49,115.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,566.20 | 5.22% | 6 |
| 2026-08-13 12:26:00 | $52.29 | BUY | 940 | $49,152.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,528.60 | 5.14% | 6 |
| 2026-08-13 12:25:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:24:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:23:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:22:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:21:00 | $52.31 | BUY | 940 | $49,171.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,509.80 | 5.1% | 6 |
| 2026-08-13 12:20:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,472.20 | 5.02% | 6 |
| 2026-08-13 12:19:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:18:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,406.40 | 4.88% | 6 |
| 2026-08-13 12:17:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:16:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,425.20 | 4.92% | 6 |
| 2026-08-13 12:15:00 | $52.44 | BUY | 940 | $49,293.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,387.60 | 4.84% | 6 |
| 2026-08-13 12:14:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 12:13:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,340.60 | 4.74% | 6 |
| 2026-08-13 12:12:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 12:11:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 12:10:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 12:09:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:08:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 12:07:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 12:06:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:05:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:04:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:03:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 12:02:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 12:01:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 12:00:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,246.60 | 4.54% | 6 |
| 2026-08-13 11:59:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-08-13 11:58:00 | $52.66 | BUY | 940 | $49,495.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,185.50 | 4.42% | 6 |
| 2026-08-13 11:57:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:56:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:55:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 11:54:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:53:00 | $52.61 | BUY | 940 | $49,448.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,232.50 | 4.51% | 6 |
| 2026-08-13 11:52:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,227.80 | 4.5% | 6 |
| 2026-08-13 11:51:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-08-13 11:50:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:49:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:48:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:47:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:46:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:45:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,246.60 | 4.54% | 6 |
| 2026-08-13 11:44:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 11:43:00 | $52.64 | BUY | 940 | $49,481.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-08-13 11:42:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 11:41:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 11:40:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 11:39:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 11:38:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 11:37:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 11:36:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,218.40 | 4.48% | 6 |
| 2026-08-13 11:35:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,256.00 | 4.56% | 6 |
| 2026-08-13 11:34:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:33:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:32:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 11:31:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:30:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 11:29:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 11:28:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 11:27:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,209.00 | 4.47% | 6 |
| 2026-08-13 11:26:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,209.00 | 4.47% | 6 |
| 2026-08-13 11:25:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:24:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,312.40 | 4.68% | 6 |
| 2026-08-13 11:23:00 | $52.51 | BUY | 940 | $49,359.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,321.80 | 4.7% | 6 |
| 2026-08-13 11:22:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:21:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:20:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:19:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:18:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:17:00 | $52.58 | BUY | 940 | $49,420.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,260.70 | 4.57% | 6 |
| 2026-08-13 11:16:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:15:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:14:00 | $52.51 | BUY | 940 | $49,359.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,321.80 | 4.7% | 6 |
| 2026-08-13 11:13:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:12:00 | $52.55 | BUY | 940 | $49,392.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,288.90 | 4.63% | 6 |
| 2026-08-13 11:11:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:10:00 | $52.51 | BUY | 940 | $49,359.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,321.80 | 4.7% | 6 |
| 2026-08-13 11:09:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,368.80 | 4.8% | 6 |
| 2026-08-13 11:08:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,359.40 | 4.78% | 6 |
| 2026-08-13 11:07:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:06:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 11:05:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 11:04:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:03:00 | $52.53 | BUY | 940 | $49,378.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,303.00 | 4.66% | 6 |
| 2026-08-13 11:02:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 11:01:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,350.00 | 4.76% | 6 |
| 2026-08-13 11:00:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 10:59:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:58:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,209.00 | 4.47% | 6 |
| 2026-08-13 10:57:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,218.40 | 4.48% | 6 |
| 2026-08-13 10:56:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,218.40 | 4.48% | 6 |
| 2026-08-13 10:55:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:54:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:53:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 10:52:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:51:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 10:50:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:49:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:48:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,105.60 | 4.25% | 6 |
| 2026-08-13 10:47:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:46:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:45:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 10:44:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 10:43:00 | $52.52 | BUY | 940 | $49,368.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,312.40 | 4.68% | 6 |
| 2026-08-13 10:42:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 10:41:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 10:40:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,237.20 | 4.52% | 6 |
| 2026-08-13 10:39:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,256.00 | 4.56% | 6 |
| 2026-08-13 10:38:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 10:37:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,190.20 | 4.43% | 6 |
| 2026-08-13 10:36:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:35:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,115.00 | 4.27% | 6 |
| 2026-08-13 10:34:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:33:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:32:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:31:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:30:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:29:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 10:28:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:27:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:26:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,105.60 | 4.25% | 6 |
| 2026-08-13 10:25:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,115.00 | 4.27% | 6 |
| 2026-08-13 10:24:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,068.00 | 4.17% | 6 |
| 2026-08-13 10:23:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 10:22:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 10:21:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:20:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:19:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:18:00 | $52.72 | BUY | 940 | $49,556.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,124.40 | 4.29% | 6 |
| 2026-08-13 10:17:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,077.40 | 4.19% | 6 |
| 2026-08-13 10:16:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 10:15:00 | $52.73 | BUY | 940 | $49,566.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,115.00 | 4.27% | 6 |
| 2026-08-13 10:14:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 10:13:00 | $52.67 | BUY | 940 | $49,509.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,171.40 | 4.39% | 6 |
| 2026-08-13 10:12:00 | $52.66 | BUY | 940 | $49,500.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,180.80 | 4.41% | 6 |
| 2026-08-13 10:11:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:10:00 | $52.75 | BUY | 940 | $49,585.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,096.20 | 4.23% | 6 |
| 2026-08-13 10:09:00 | $52.76 | BUY | 940 | $49,589.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,091.50 | 4.22% | 6 |
| 2026-08-13 10:08:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 10:07:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:06:00 | $52.70 | BUY | 940 | $49,538.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,143.20 | 4.33% | 6 |
| 2026-08-13 10:05:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 10:04:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 10:03:00 | $52.71 | BUY | 940 | $49,547.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,133.80 | 4.31% | 6 |
| 2026-08-13 10:02:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,058.60 | 4.15% | 6 |
| 2026-08-13 10:01:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,021.00 | 4.07% | 6 |
| 2026-08-13 10:00:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,983.40 | 3.99% | 6 |
| 2026-08-13 09:59:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:58:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:57:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,162.00 | 4.37% | 6 |
| 2026-08-13 09:56:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 09:55:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,068.00 | 4.17% | 6 |
| 2026-08-13 09:54:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,077.40 | 4.19% | 6 |
| 2026-08-13 09:53:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 09:52:00 | $52.56 | BUY | 940 | $49,406.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,274.80 | 4.6% | 6 |
| 2026-08-13 09:51:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,265.40 | 4.58% | 6 |
| 2026-08-13 09:50:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,331.20 | 4.72% | 6 |
| 2026-08-13 09:49:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 09:48:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 09:47:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,293.60 | 4.64% | 6 |
| 2026-08-13 09:46:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,227.80 | 4.5% | 6 |
| 2026-08-13 09:45:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,284.20 | 4.62% | 6 |
| 2026-08-13 09:44:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:43:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,152.60 | 4.35% | 6 |
| 2026-08-13 09:42:00 | $52.76 | BUY | 940 | $49,594.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,086.80 | 4.21% | 6 |
| 2026-08-13 09:41:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $2,002.20 | 4.03% | 6 |
| 2026-08-13 09:37:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,974.00 | 3.97% | 6 |
| 2026-08-12 15:59:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 15:58:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:57:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 15:56:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 15:55:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,546.30 | 3.08% | 7 |
| 2026-08-12 15:54:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:53:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:52:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:51:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:50:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 15:49:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,518.10 | 3.03% | 7 |
| 2026-08-12 15:48:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:47:00 | $53.33 | BUY | 940 | $50,125.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,555.70 | 3.1% | 7 |
| 2026-08-12 15:46:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:45:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 15:44:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,518.10 | 3.03% | 7 |
| 2026-08-12 15:43:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,518.10 | 3.03% | 7 |
| 2026-08-12 15:42:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 15:41:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 15:40:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 15:39:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:38:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 15:37:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:36:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:35:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 15:34:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 15:33:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 15:32:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 15:31:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 15:30:00 | $53.30 | BUY | 940 | $50,102.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,579.20 | 3.15% | 7 |
| 2026-08-12 15:29:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 15:28:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 15:27:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:26:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:25:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:24:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:23:00 | $53.30 | BUY | 940 | $50,097.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,583.90 | 3.16% | 7 |
| 2026-08-12 15:22:00 | $53.29 | BUY | 940 | $50,087.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,593.30 | 3.18% | 7 |
| 2026-08-12 15:21:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 15:20:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,551.00 | 3.09% | 7 |
| 2026-08-12 15:19:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,607.40 | 3.21% | 7 |
| 2026-08-12 15:18:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,607.40 | 3.21% | 7 |
| 2026-08-12 15:17:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 15:16:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 15:15:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:14:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 15:13:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 15:12:00 | $53.29 | BUY | 940 | $50,087.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,593.30 | 3.18% | 7 |
| 2026-08-12 15:11:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 15:10:00 | $53.31 | BUY | 940 | $50,106.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,574.50 | 3.14% | 7 |
| 2026-08-12 15:09:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 15:08:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 15:07:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 15:06:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:05:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 15:04:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:03:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:02:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:01:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 15:00:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 14:59:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 14:58:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:57:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:56:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:55:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:54:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:53:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:52:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 14:51:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 14:50:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 14:49:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:48:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:47:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 14:46:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:45:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 14:44:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 14:43:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 14:42:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 14:41:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 14:40:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 14:39:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:38:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:37:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:36:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 14:35:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:34:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 14:33:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:32:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:31:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 14:30:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 14:29:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:28:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:27:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:26:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:25:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:24:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:23:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 14:22:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:21:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:20:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:19:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:18:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 14:17:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 14:16:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:15:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:14:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:13:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:12:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 14:11:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:10:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 14:09:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:08:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:07:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:06:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 14:05:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:04:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:03:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 14:02:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 14:01:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 14:00:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:58:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:56:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:55:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 13:54:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 13:53:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:52:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:50:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,424.10 | 2.83% | 7 |
| 2026-08-12 13:49:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:48:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:47:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:46:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:45:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:44:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:43:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:42:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:41:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 13:40:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 13:39:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 13:38:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:37:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:36:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:35:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:34:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:33:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 13:32:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:31:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:30:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 13:29:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:28:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:25:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:24:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:22:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 13:21:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:20:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:19:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:17:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 13:16:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:15:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 13:14:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 13:13:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 13:11:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 13:10:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:09:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 13:08:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:07:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 13:06:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 13:05:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 13:04:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 13:03:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:02:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 13:01:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 13:00:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:59:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:58:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:57:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:56:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:55:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:54:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:53:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:52:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 12:51:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,442.90 | 2.87% | 7 |
| 2026-08-12 12:50:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:49:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:48:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,433.50 | 2.85% | 7 |
| 2026-08-12 12:46:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:44:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 12:42:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 12:41:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 12:40:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:39:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:38:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 12:36:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:35:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:34:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:33:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:32:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 12:31:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 12:30:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:29:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:28:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,414.70 | 2.81% | 7 |
| 2026-08-12 12:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 12:26:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 12:25:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,400.60 | 2.79% | 7 |
| 2026-08-12 12:24:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:15:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 12:14:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:13:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 12:12:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,489.90 | 2.97% | 7 |
| 2026-08-12 12:11:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 12:10:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 12:09:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,499.30 | 2.99% | 7 |
| 2026-08-12 12:08:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 12:07:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 12:05:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 12:04:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 12:03:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 12:02:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 12:01:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 12:00:00 | $53.32 | BUY | 940 | $50,116.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,565.10 | 3.12% | 7 |
| 2026-08-12 11:59:00 | $53.32 | BUY | 940 | $50,116.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,565.10 | 3.12% | 7 |
| 2026-08-12 11:58:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 11:57:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 11:56:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 11:55:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 11:54:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 11:53:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:52:00 | $53.29 | BUY | 940 | $50,092.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,588.60 | 3.17% | 7 |
| 2026-08-12 11:51:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:50:00 | $53.17 | BUY | 940 | $49,979.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,701.40 | 3.4% | 7 |
| 2026-08-12 11:49:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:48:00 | $53.27 | BUY | 940 | $50,069.10 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,612.10 | 3.22% | 7 |
| 2026-08-12 11:47:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:46:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:45:00 | $53.25 | BUY | 940 | $50,055.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,626.20 | 3.25% | 7 |
| 2026-08-12 11:44:00 | $53.27 | BUY | 940 | $50,073.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,607.40 | 3.21% | 7 |
| 2026-08-12 11:43:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:42:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,616.80 | 3.23% | 7 |
| 2026-08-12 11:41:00 | $53.25 | BUY | 940 | $50,055.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,626.20 | 3.25% | 7 |
| 2026-08-12 11:40:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:39:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:38:00 | $53.22 | BUY | 940 | $50,026.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,654.40 | 3.31% | 7 |
| 2026-08-12 11:37:00 | $53.23 | BUY | 940 | $50,031.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,649.70 | 3.3% | 7 |
| 2026-08-12 11:36:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:35:00 | $53.25 | BUY | 940 | $50,055.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,626.20 | 3.25% | 7 |
| 2026-08-12 11:34:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:33:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:32:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:31:00 | $53.24 | BUY | 940 | $50,045.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,635.60 | 3.27% | 7 |
| 2026-08-12 11:30:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:29:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 11:28:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,616.80 | 3.23% | 7 |
| 2026-08-12 11:27:00 | $53.26 | BUY | 940 | $50,064.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,616.80 | 3.23% | 7 |
| 2026-08-12 11:26:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:25:00 | $53.17 | BUY | 940 | $49,979.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,701.40 | 3.4% | 7 |
| 2026-08-12 11:24:00 | $53.16 | BUY | 940 | $49,970.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,710.80 | 3.42% | 7 |
| 2026-08-12 11:23:00 | $53.18 | BUY | 940 | $49,989.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,692.00 | 3.38% | 7 |
| 2026-08-12 11:22:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:21:00 | $53.21 | BUY | 940 | $50,017.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,663.80 | 3.33% | 7 |
| 2026-08-12 11:20:00 | $53.20 | BUY | 940 | $50,008.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,673.20 | 3.35% | 7 |
| 2026-08-12 11:19:00 | $53.23 | BUY | 940 | $50,036.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,645.00 | 3.29% | 7 |
| 2026-08-12 11:18:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 11:17:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 11:16:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:15:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 11:14:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 11:13:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:12:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 11:11:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 11:10:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,461.70 | 2.91% | 7 |
| 2026-08-12 11:09:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 11:08:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 11:07:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 11:06:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,504.00 | 3% | 7 |
| 2026-08-12 11:05:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 11:04:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:03:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 11:02:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,494.60 | 2.98% | 7 |
| 2026-08-12 11:01:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 11:00:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,522.80 | 3.04% | 7 |
| 2026-08-12 10:59:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 10:58:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 10:57:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 10:56:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,480.50 | 2.95% | 7 |
| 2026-08-12 10:55:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 10:54:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 10:53:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,475.80 | 2.94% | 7 |
| 2026-08-12 10:52:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 10:51:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 10:50:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,541.60 | 3.07% | 7 |
| 2026-08-12 10:49:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 10:48:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 10:47:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,551.00 | 3.09% | 7 |
| 2026-08-12 10:46:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,560.40 | 3.11% | 7 |
| 2026-08-12 10:45:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:44:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:43:00 | $53.30 | BUY | 940 | $50,102.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,579.20 | 3.15% | 7 |
| 2026-08-12 10:42:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:41:00 | $53.28 | BUY | 940 | $50,083.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,598.00 | 3.19% | 7 |
| 2026-08-12 10:40:00 | $53.31 | BUY | 940 | $50,111.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,569.80 | 3.13% | 7 |
| 2026-08-12 10:39:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,532.20 | 3.06% | 7 |
| 2026-08-12 10:38:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,513.40 | 3.02% | 7 |
| 2026-08-12 10:37:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 10:36:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,447.60 | 2.88% | 7 |
| 2026-08-12 10:35:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 10:34:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 10:33:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 10:32:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,438.20 | 2.86% | 7 |
| 2026-08-12 10:31:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 10:30:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,485.20 | 2.96% | 7 |
| 2026-08-12 10:29:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,466.40 | 2.92% | 7 |
| 2026-08-12 10:28:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,410.00 | 2.8% | 7 |
| 2026-08-12 10:27:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,428.80 | 2.84% | 7 |
| 2026-08-12 10:26:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,381.80 | 2.75% | 7 |
| 2026-08-12 10:25:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,381.80 | 2.75% | 7 |
| 2026-08-12 10:24:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,381.80 | 2.75% | 7 |
| 2026-08-12 10:23:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,344.20 | 2.67% | 7 |
| 2026-08-12 10:22:00 | $53.59 | BUY | 940 | $50,374.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,306.60 | 2.59% | 7 |
| 2026-08-12 10:21:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:20:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:19:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:18:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:17:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:16:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,287.80 | 2.56% | 7 |
| 2026-08-12 10:15:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:14:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-08-12 10:13:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-08-12 10:12:00 | $53.67 | BUY | 940 | $50,449.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,231.40 | 2.44% | 7 |
| 2026-08-12 10:11:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,334.80 | 2.65% | 7 |
| 2026-08-12 10:10:00 | $53.60 | BUY | 940 | $50,384.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,297.20 | 2.57% | 7 |
| 2026-08-12 10:09:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,419.40 | 2.82% | 7 |
| 2026-08-12 10:08:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,457.00 | 2.9% | 7 |
| 2026-08-12 10:07:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,325.40 | 2.63% | 7 |
| 2026-08-12 10:06:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,287.80 | 2.56% | 7 |
| 2026-08-12 10:05:00 | $53.61 | BUY | 940 | $50,393.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,287.80 | 2.56% | 7 |
| 2026-08-12 10:04:00 | $53.63 | BUY | 940 | $50,412.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,269.00 | 2.52% | 7 |
| 2026-08-12 10:03:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,193.80 | 2.36% | 7 |
| 2026-08-12 10:02:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,165.60 | 2.31% | 7 |
| 2026-08-12 10:01:00 | $53.73 | BUY | 940 | $50,506.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,175.00 | 2.33% | 7 |
| 2026-08-12 10:00:00 | $53.70 | BUY | 940 | $50,478.00 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,203.20 | 2.38% | 7 |
| 2026-08-12 09:59:00 | $53.77 | BUY | 940 | $50,543.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,137.40 | 2.25% | 7 |
| 2026-08-12 09:58:00 | $53.83 | BUY | 940 | $50,595.50 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,085.70 | 2.15% | 7 |
| 2026-08-12 09:57:00 | $53.86 | BUY | 940 | $50,628.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,052.80 | 2.08% | 7 |
| 2026-08-12 09:56:00 | $53.87 | BUY | 940 | $50,637.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,043.40 | 2.06% | 7 |
| 2026-08-12 09:55:00 | $53.86 | BUY | 940 | $50,628.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,052.80 | 2.08% | 7 |
| 2026-08-12 09:54:00 | $53.81 | BUY | 940 | $50,581.40 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,099.80 | 2.17% | 7 |
| 2026-08-12 09:53:00 | $53.87 | BUY | 940 | $50,637.80 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,043.40 | 2.06% | 7 |
| 2026-08-12 09:30:00 | $53.68 | BUY | 940 | $50,459.20 | 2026-08-19 09:38:00 | $54.98 | Sold | $1,222.00 | 2.42% | 7 |
| 2026-08-11 15:59:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $638.00 | 1.31% | 8 |
| 2026-08-11 15:58:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:57:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:56:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 15:55:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:54:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-08-19 10:03:00 | $55.98 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:53:00 | $55.41 | BUY | 880 | $48,756.40 | 2026-08-19 10:03:00 | $55.98 | Sold | $506.00 | 1.04% | 8 |
| 2026-08-11 15:52:00 | $55.38 | BUY | 880 | $48,734.40 | 2026-08-19 10:03:00 | $55.98 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:51:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 15:50:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:49:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:48:00 | $55.39 | BUY | 880 | $48,738.80 | 2026-08-19 10:03:00 | $55.98 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 15:47:00 | $55.41 | BUY | 880 | $48,756.40 | 2026-08-19 10:03:00 | $55.98 | Sold | $506.00 | 1.04% | 8 |
| 2026-08-11 15:46:00 | $55.37 | BUY | 880 | $48,721.20 | 2026-08-19 10:03:00 | $55.98 | Sold | $541.20 | 1.11% | 8 |
| 2026-08-11 15:45:00 | $55.37 | BUY | 880 | $48,725.60 | 2026-08-19 10:03:00 | $55.98 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:44:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-08-19 09:51:00 | $55.93 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:43:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-08-19 10:03:00 | $55.98 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:42:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:41:00 | $55.35 | BUY | 880 | $48,708.00 | 2026-08-19 09:51:00 | $55.93 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:40:00 | $55.36 | BUY | 880 | $48,716.80 | 2026-08-19 09:51:00 | $55.93 | Sold | $501.60 | 1.03% | 8 |
| 2026-08-11 15:39:00 | $55.36 | BUY | 880 | $48,716.80 | 2026-08-19 09:51:00 | $55.93 | Sold | $501.60 | 1.03% | 8 |
| 2026-08-11 15:38:00 | $55.40 | BUY | 880 | $48,752.00 | 2026-08-19 10:03:00 | $55.98 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:37:00 | $55.42 | BUY | 880 | $48,769.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 15:36:00 | $55.43 | BUY | 880 | $48,778.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 15:35:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:34:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $554.40 | 1.14% | 8 |
| 2026-08-11 15:33:00 | $55.46 | BUY | 880 | $48,804.80 | 2026-08-19 10:04:00 | $56.08 | Sold | $545.60 | 1.12% | 8 |
| 2026-08-11 15:32:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:31:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 15:30:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 15:29:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 15:28:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 15:27:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $620.40 | 1.27% | 8 |
| 2026-08-11 15:26:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:25:00 | $55.49 | BUY | 880 | $48,831.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 15:24:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:23:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:22:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:20:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 15:19:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:18:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:17:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:16:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:15:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:14:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:13:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:12:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 15:11:00 | $55.49 | BUY | 880 | $48,826.80 | 2026-08-19 10:04:00 | $56.08 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 15:10:00 | $55.45 | BUY | 880 | $48,791.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $558.80 | 1.15% | 8 |
| 2026-08-11 15:09:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:07:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:06:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 15:05:00 | $55.47 | BUY | 880 | $48,809.20 | 2026-08-19 10:04:00 | $56.08 | Sold | $541.20 | 1.11% | 8 |
| 2026-08-11 15:04:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 15:03:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:02:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:01:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 15:00:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 14:59:00 | $55.56 | BUY | 880 | $48,888.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $602.80 | 1.23% | 8 |
| 2026-08-11 14:58:00 | $55.56 | BUY | 880 | $48,888.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $602.80 | 1.23% | 8 |
| 2026-08-11 14:57:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 14:56:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:55:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:54:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:53:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:52:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:51:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:50:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:49:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 14:48:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 14:47:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 14:45:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 14:44:00 | $55.48 | BUY | 880 | $48,822.40 | 2026-08-19 10:04:00 | $56.08 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 14:43:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:42:00 | $55.47 | BUY | 880 | $48,813.60 | 2026-08-19 10:04:00 | $56.08 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 14:40:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-19 10:04:00 | $56.08 | Sold | $510.40 | 1.05% | 8 |
| 2026-08-11 14:39:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:38:00 | $55.52 | BUY | 880 | $48,853.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $638.00 | 1.31% | 8 |
| 2026-08-11 14:37:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:36:00 | $55.52 | BUY | 880 | $48,857.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $633.60 | 1.3% | 8 |
| 2026-08-11 14:35:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 14:34:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $594.00 | 1.21% | 8 |
| 2026-08-11 14:33:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $620.40 | 1.27% | 8 |
| 2026-08-11 14:32:00 | $55.54 | BUY | 880 | $48,870.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $620.40 | 1.27% | 8 |
| 2026-08-11 14:31:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:30:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:29:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:28:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:27:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:26:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:25:00 | $55.56 | BUY | 880 | $48,888.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $602.80 | 1.23% | 8 |
| 2026-08-11 14:24:00 | $55.57 | BUY | 880 | $48,897.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $594.00 | 1.21% | 8 |
| 2026-08-11 14:23:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:22:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:21:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 14:20:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 14:19:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:18:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:16:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:15:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 14:14:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:13:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:12:00 | $55.55 | BUY | 880 | $48,884.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $607.20 | 1.24% | 8 |
| 2026-08-11 14:11:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 14:10:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 14:09:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:08:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 14:06:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:05:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 14:04:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:03:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 14:02:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 14:01:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 14:00:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 13:59:00 | $55.62 | BUY | 880 | $48,941.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $550.00 | 1.12% | 8 |
| 2026-08-11 13:58:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:57:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $545.60 | 1.11% | 8 |
| 2026-08-11 13:56:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:55:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 13:54:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 13:53:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:52:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:51:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:50:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 13:48:00 | $55.61 | BUY | 880 | $48,932.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 13:47:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:46:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:45:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:44:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:43:00 | $55.58 | BUY | 880 | $48,906.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-11 13:42:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:41:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:39:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:38:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:37:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:36:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:35:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:34:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:33:00 | $55.59 | BUY | 880 | $48,917.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $573.58 | 1.17% | 8 |
| 2026-08-11 13:32:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:31:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:30:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:29:00 | $55.59 | BUY | 880 | $48,914.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $576.40 | 1.18% | 8 |
| 2026-08-11 13:28:00 | $55.60 | BUY | 880 | $48,923.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $567.60 | 1.16% | 8 |
| 2026-08-11 13:27:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:26:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:25:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:24:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $572.00 | 1.17% | 8 |
| 2026-08-11 13:23:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 13:22:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 13:21:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 13:20:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:17:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $616.00 | 1.26% | 8 |
| 2026-08-11 13:16:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $580.80 | 1.19% | 8 |
| 2026-08-11 13:15:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:14:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $563.20 | 1.15% | 8 |
| 2026-08-11 13:13:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:12:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:11:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:10:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:09:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:08:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $624.80 | 1.28% | 8 |
| 2026-08-11 13:07:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $598.40 | 1.22% | 8 |
| 2026-08-11 13:06:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:05:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:04:00 | $55.57 | BUY | 880 | $48,901.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $589.60 | 1.21% | 8 |
| 2026-08-11 13:03:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 13:02:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 13:01:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 13:00:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 12:59:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 12:58:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-08-19 10:05:00 | $56.24 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:57:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 12:56:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-08-19 10:11:00 | $56.36 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 12:55:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-08-19 10:11:00 | $56.36 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:54:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:53:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-08-19 10:11:00 | $56.36 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:52:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-08-19 10:11:00 | $56.36 | Sold | $528.00 | 1.08% | 8 |
| 2026-08-11 12:51:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-08-19 10:14:00 | $56.38 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:50:00 | $55.78 | BUY | 880 | $49,082.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $514.80 | 1.05% | 8 |
| 2026-08-11 12:49:00 | $55.77 | BUY | 880 | $49,073.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:48:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:47:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:46:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:45:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:44:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:43:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:42:00 | $55.73 | BUY | 880 | $49,038.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $558.80 | 1.14% | 8 |
| 2026-08-11 12:41:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 12:40:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 12:39:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $554.40 | 1.13% | 8 |
| 2026-08-11 12:38:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-08-19 10:10:00 | $56.29 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:37:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:36:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:35:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:34:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:33:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-08-19 10:10:00 | $56.29 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:32:00 | $55.71 | BUY | 880 | $49,020.40 | 2026-08-19 10:10:00 | $56.29 | Sold | $514.80 | 1.05% | 8 |
| 2026-08-11 12:31:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:30:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-08-19 10:10:00 | $56.29 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:29:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:28:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:27:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:26:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:25:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:24:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:23:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:22:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:21:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-08-19 10:07:00 | $56.27 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 12:20:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:19:00 | $55.68 | BUY | 880 | $48,994.00 | 2026-08-19 10:07:00 | $56.27 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-11 12:18:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:17:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 12:16:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:15:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:14:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:13:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:12:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:11:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:10:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:09:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:08:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-19 10:05:00 | $56.24 | Sold | $536.80 | 1.1% | 8 |
| 2026-08-11 12:07:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-19 10:05:00 | $56.24 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:06:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:05:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 12:04:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 12:02:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 12:01:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-08-19 10:05:00 | $56.24 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 11:59:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 11:58:00 | $55.67 | BUY | 880 | $48,985.20 | 2026-08-19 10:05:00 | $56.24 | Sold | $506.00 | 1.03% | 8 |
| 2026-08-11 11:57:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-08-19 10:11:00 | $56.36 | Sold | $536.80 | 1.09% | 8 |
| 2026-08-11 11:56:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 11:52:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 11:51:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $501.60 | 1.02% | 8 |
| 2026-08-11 10:19:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 10:17:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 10:16:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-08-19 10:11:00 | $56.36 | Sold | $545.60 | 1.11% | 8 |
| 2026-08-11 10:15:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-08-19 10:11:00 | $56.36 | Sold | $510.40 | 1.04% | 8 |
| 2026-08-11 09:55:00 | $55.77 | BUY | 880 | $49,077.60 | 2026-08-19 10:11:00 | $56.36 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-11 09:54:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-08-19 10:07:00 | $56.27 | Sold | $519.20 | 1.06% | 8 |
| 2026-08-10 15:59:00 | $58.09 | SELL | 890 | $51,700.10 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $58.10 | SELL | 890 | $51,709.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $58.07 | SELL | 890 | $51,682.30 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $58.03 | SELL | 890 | $51,646.70 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $58.04 | SELL | 890 | $51,655.60 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $57.89 | SELL | 890 | $51,517.60 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $57.89 | SELL | 890 | $51,522.10 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $57.91 | SELL | 890 | $51,539.90 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $57.96 | SELL | 890 | $51,584.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $57.94 | SELL | 890 | $51,566.60 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $57.93 | SELL | 890 | $51,553.20 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $57.91 | SELL | 890 | $51,539.90 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $57.88 | SELL | 890 | $51,508.80 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $57.93 | SELL | 890 | $51,557.70 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $57.90 | SELL | 890 | $51,531.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $57.84 | SELL | 890 | $51,473.10 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $57.84 | SELL | 890 | $51,473.10 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $57.84 | SELL | 890 | $51,473.10 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $57.84 | SELL | 890 | $51,477.60 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $57.84 | SELL | 890 | $51,477.60 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $57.81 | SELL | 890 | $51,450.90 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $57.81 | SELL | 890 | $51,450.90 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $57.83 | SELL | 890 | $51,468.70 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $57.74 | SELL | 890 | $51,384.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $57.74 | SELL | 890 | $51,384.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $57.75 | SELL | 890 | $51,393.10 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $57.71 | SELL | 890 | $51,357.40 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $57.70 | SELL | 890 | $51,348.60 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $57.64 | SELL | 890 | $51,295.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $57.63 | SELL | 890 | $51,286.20 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $57.68 | SELL | 890 | $51,330.80 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $57.66 | SELL | 890 | $51,312.90 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $57.63 | SELL | 890 | $51,286.20 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $57.65 | SELL | 890 | $51,304.10 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $57.65 | SELL | 890 | $51,304.10 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $57.62 | SELL | 890 | $51,281.80 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $57.69 | SELL | 890 | $51,339.60 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $57.73 | SELL | 890 | $51,381.90 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $57.72 | SELL | 890 | $51,366.40 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $57.72 | SELL | 890 | $51,366.40 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $57.66 | SELL | 890 | $51,317.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $57.67 | SELL | 890 | $51,321.90 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $57.62 | SELL | 890 | $51,281.80 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $57.67 | SELL | 890 | $51,321.90 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $57.68 | SELL | 890 | $51,330.80 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $57.61 | SELL | 890 | $51,268.40 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $57.61 | SELL | 890 | $51,268.40 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $57.59 | SELL | 890 | $51,250.60 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $57.56 | SELL | 890 | $51,223.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $57.56 | SELL | 890 | $51,223.90 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $57.49 | SELL | 890 | $51,166.10 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $57.51 | SELL | 890 | $51,183.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $57.47 | SELL | 890 | $51,148.30 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $57.54 | SELL | 890 | $51,210.60 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $57.54 | SELL | 890 | $51,210.60 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $57.54 | SELL | 890 | $51,210.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $57.57 | SELL | 890 | $51,237.30 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $57.58 | SELL | 890 | $51,246.20 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $57.56 | SELL | 890 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $57.50 | SELL | 890 | $51,170.60 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $57.44 | SELL | 890 | $51,121.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $57.45 | SELL | 890 | $51,130.50 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $57.43 | SELL | 890 | $51,112.70 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $57.42 | SELL | 890 | $51,099.40 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $57.42 | SELL | 890 | $51,099.40 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $57.42 | SELL | 890 | $51,099.40 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $57.45 | SELL | 890 | $51,126.10 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $57.42 | SELL | 890 | $51,103.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $57.34 | SELL | 890 | $51,032.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $57.38 | SELL | 890 | $51,063.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $57.46 | SELL | 890 | $51,139.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $57.41 | SELL | 890 | $51,090.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $57.36 | SELL | 890 | $51,045.90 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $57.34 | SELL | 890 | $51,028.10 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $57.33 | SELL | 890 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $57.40 | SELL | 890 | $51,086.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $59.68 | SELL | 840 | $50,131.20 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $59.80 | SELL | 840 | $50,232.00 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $59.75 | SELL | 840 | $50,190.00 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $59.83 | SELL | 840 | $50,257.20 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $60.01 | SELL | 840 | $50,408.40 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $60.13 | SELL | 840 | $50,509.20 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $59.85 | SELL | 840 | $50,274.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $59.82 | SELL | 840 | $50,248.80 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $59.93 | SELL | 840 | $50,341.20 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $59.90 | SELL | 840 | $50,316.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $59.84 | SELL | 840 | $50,265.60 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $59.86 | SELL | 840 | $50,282.40 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-07-30 09:41:00 | $59.43 | SELL | 840 | $49,921.20 | - | - | - | - | ||
| 2026-07-30 09:40:00 | $59.73 | SELL | 840 | $50,173.20 | - | - | - | - | ||
| 2026-07-30 09:39:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-07-30 09:38:00 | $59.63 | SELL | 840 | $50,089.20 | - | - | - | - | ||
| 2026-07-30 09:37:00 | $59.58 | SELL | 840 | $50,047.20 | - | - | - | - | ||
| 2026-07-30 09:36:00 | $59.53 | SELL | 840 | $50,005.20 | - | - | - | - | ||
| 2026-07-30 09:35:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-07-30 09:34:00 | $59.79 | SELL | 840 | $50,223.60 | - | - | - | - | ||
| 2026-07-30 09:33:00 | $59.76 | SELL | 840 | $50,198.40 | - | - | - | - | ||
| 2026-07-30 09:32:00 | $59.56 | SELL | 840 | $50,030.40 | - | - | - | - | ||
| 2026-07-30 09:30:00 | $59.56 | SELL | 840 | $50,030.40 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $58.54 | SELL | 940 | $55,027.60 | - | - | - | - | ||
| 2026-07-29 15:58:00 | $58.54 | SELL | 940 | $55,027.60 | - | - | - | - | ||
| 2026-07-29 15:57:00 | $58.37 | SELL | 940 | $54,863.10 | - | - | - | - | ||
| 2026-07-29 15:56:00 | $58.23 | SELL | 940 | $54,736.20 | - | - | - | - | ||
| 2026-07-29 15:55:00 | $58.51 | SELL | 940 | $54,999.40 | - | - | - | - | ||
| 2026-07-29 15:54:00 | $58.30 | SELL | 940 | $54,802.00 | - | - | - | - | ||
| 2026-07-29 15:53:00 | $58.39 | SELL | 940 | $54,886.60 | - | - | - | - | ||
| 2026-07-29 15:52:00 | $58.46 | SELL | 940 | $54,947.70 | - | - | - | - | ||
| 2026-07-29 15:51:00 | $58.41 | SELL | 940 | $54,905.40 | - | - | - | - | ||
| 2026-07-29 15:50:00 | $58.56 | SELL | 940 | $55,041.70 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $58.53 | SELL | 940 | $55,013.50 | - | - | - | - | ||
| 2026-07-29 15:48:00 | $58.52 | SELL | 940 | $55,004.10 | - | - | - | - | ||
| 2026-07-29 15:47:00 | $58.40 | SELL | 940 | $54,896.00 | - | - | - | - | ||
| 2026-07-29 15:46:00 | $58.41 | SELL | 940 | $54,900.70 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $58.42 | SELL | 940 | $54,914.80 | - | - | - | - | ||
| 2026-07-29 15:44:00 | $58.46 | SELL | 940 | $54,947.70 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $58.37 | SELL | 940 | $54,867.80 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $58.56 | SELL | 940 | $55,041.70 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $58.58 | SELL | 940 | $55,065.20 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $58.31 | SELL | 940 | $54,811.40 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $58.31 | SELL | 940 | $54,811.40 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $58.32 | SELL | 940 | $54,820.80 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $58.32 | SELL | 940 | $54,820.80 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $57.94 | SELL | 940 | $54,463.60 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $57.97 | SELL | 940 | $54,487.10 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $58.17 | SELL | 940 | $54,675.10 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $58.21 | SELL | 940 | $54,717.40 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $58.37 | SELL | 940 | $54,867.80 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $58.09 | SELL | 940 | $54,604.60 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $57.89 | SELL | 940 | $54,416.60 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $57.83 | SELL | 940 | $54,360.20 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $57.83 | SELL | 940 | $54,360.20 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $57.76 | SELL | 940 | $54,294.40 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $57.55 | SELL | 940 | $54,097.00 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $57.58 | SELL | 940 | $54,120.50 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $57.45 | SELL | 940 | $54,003.00 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $57.48 | SELL | 940 | $54,031.20 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $57.34 | SELL | 940 | $53,899.60 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $57.40 | SELL | 940 | $53,956.00 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $57.55 | SELL | 940 | $54,097.00 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $57.39 | SELL | 940 | $53,946.60 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $57.39 | SELL | 940 | $53,946.60 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $57.41 | SELL | 940 | $53,960.70 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $57.37 | SELL | 940 | $53,927.80 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $57.37 | SELL | 940 | $53,927.80 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $57.27 | SELL | 940 | $53,833.80 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $57.39 | SELL | 940 | $53,941.90 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $57.33 | SELL | 940 | $53,890.20 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $57.33 | SELL | 940 | $53,890.20 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $57.30 | SELL | 940 | $53,862.00 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $57.35 | SELL | 940 | $53,909.00 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $57.40 | SELL | 940 | $53,956.00 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $57.39 | SELL | 940 | $53,941.90 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $57.40 | SELL | 940 | $53,956.00 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $57.46 | SELL | 940 | $54,012.40 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $57.59 | SELL | 940 | $54,129.90 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $57.59 | SELL | 940 | $54,129.90 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $57.59 | SELL | 940 | $54,129.90 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $57.57 | SELL | 940 | $54,111.10 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $57.67 | SELL | 940 | $54,209.80 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $57.79 | SELL | 940 | $54,317.90 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $57.69 | SELL | 940 | $54,228.60 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $57.66 | SELL | 940 | $54,195.70 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $57.69 | SELL | 940 | $54,228.60 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $57.56 | SELL | 940 | $54,106.40 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $57.57 | SELL | 940 | $54,115.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $57.49 | SELL | 940 | $54,040.60 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $57.49 | SELL | 940 | $54,040.60 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $57.49 | SELL | 940 | $54,040.60 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $57.50 | SELL | 940 | $54,045.30 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $57.47 | SELL | 940 | $54,017.10 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $57.45 | SELL | 940 | $54,003.10 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $57.51 | SELL | 940 | $54,059.40 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $57.50 | SELL | 940 | $54,050.00 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $57.50 | SELL | 940 | $54,050.00 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $57.42 | SELL | 940 | $53,970.10 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $57.70 | SELL | 940 | $54,238.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $57.70 | SELL | 940 | $54,238.00 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $57.57 | SELL | 940 | $54,115.80 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $57.69 | SELL | 940 | $54,228.60 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $57.47 | SELL | 940 | $54,017.10 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $57.52 | SELL | 940 | $54,068.80 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $57.65 | SELL | 940 | $54,191.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $57.64 | SELL | 940 | $54,181.60 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $57.64 | SELL | 940 | $54,181.60 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $57.71 | SELL | 940 | $54,242.70 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $57.49 | SELL | 940 | $54,040.60 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $57.60 | SELL | 940 | $54,144.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $57.60 | SELL | 940 | $54,144.00 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $57.60 | SELL | 940 | $54,144.00 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $57.60 | SELL | 940 | $54,144.00 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $57.53 | SELL | 940 | $54,078.20 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $57.48 | SELL | 940 | $54,026.50 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $57.69 | SELL | 940 | $54,228.60 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $57.61 | SELL | 940 | $54,153.40 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $57.42 | SELL | 940 | $53,974.80 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $57.42 | SELL | 940 | $53,974.80 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $57.42 | SELL | 940 | $53,974.80 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $57.49 | SELL | 940 | $54,035.90 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $57.36 | SELL | 940 | $53,913.70 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $57.35 | SELL | 940 | $53,906.60 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $57.36 | SELL | 940 | $53,918.40 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $57.35 | SELL | 940 | $53,909.00 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $57.36 | SELL | 940 | $53,918.40 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $57.36 | SELL | 940 | $53,918.40 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $57.37 | SELL | 940 | $53,923.10 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $57.39 | SELL | 940 | $53,941.90 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $57.57 | SELL | 940 | $54,111.10 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $57.51 | SELL | 940 | $54,054.70 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $57.53 | SELL | 940 | $54,078.20 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $57.53 | SELL | 940 | $54,078.20 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $57.51 | SELL | 940 | $54,054.70 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $57.51 | SELL | 940 | $54,054.70 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $57.58 | SELL | 940 | $54,125.20 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $57.72 | SELL | 940 | $54,252.10 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $57.74 | SELL | 940 | $54,270.90 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $57.74 | SELL | 940 | $54,270.90 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $57.74 | SELL | 940 | $54,270.90 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $57.61 | SELL | 940 | $54,153.40 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $57.65 | SELL | 940 | $54,191.00 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $57.66 | SELL | 940 | $54,195.70 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $57.66 | SELL | 940 | $54,195.70 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $57.63 | SELL | 940 | $54,172.20 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $57.72 | SELL | 940 | $54,252.10 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $57.74 | SELL | 940 | $54,270.90 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $57.72 | SELL | 940 | $54,252.10 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $57.70 | SELL | 940 | $54,238.00 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $57.70 | SELL | 940 | $54,238.00 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $57.72 | SELL | 940 | $54,252.10 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $57.70 | SELL | 940 | $54,238.00 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $57.73 | SELL | 940 | $54,266.20 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $57.64 | SELL | 940 | $54,176.90 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $57.63 | SELL | 940 | $54,167.50 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $57.73 | SELL | 940 | $54,266.20 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $57.78 | SELL | 940 | $54,313.20 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $57.86 | SELL | 940 | $54,388.40 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $57.78 | SELL | 940 | $54,308.50 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $57.80 | SELL | 940 | $54,332.00 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $57.80 | SELL | 940 | $54,332.00 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $57.77 | SELL | 940 | $54,303.80 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $57.74 | SELL | 940 | $54,270.90 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $57.71 | SELL | 940 | $54,247.40 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $57.73 | SELL | 940 | $54,261.50 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $57.72 | SELL | 940 | $54,256.80 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $57.73 | SELL | 940 | $54,266.20 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $57.80 | SELL | 940 | $54,330.60 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $57.77 | SELL | 940 | $54,299.10 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $57.73 | SELL | 940 | $54,261.50 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $57.73 | SELL | 940 | $54,261.50 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $57.80 | SELL | 940 | $54,332.00 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $57.77 | SELL | 940 | $54,304.80 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $57.83 | SELL | 940 | $54,360.20 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $57.65 | SELL | 940 | $54,191.00 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $57.72 | SELL | 940 | $54,256.80 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $57.69 | SELL | 940 | $54,223.90 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $57.67 | SELL | 940 | $54,209.80 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $57.78 | SELL | 940 | $54,313.20 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $57.67 | SELL | 940 | $54,205.10 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $57.65 | SELL | 940 | $54,191.00 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $57.63 | SELL | 940 | $54,167.50 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $57.65 | SELL | 940 | $54,191.00 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $57.47 | SELL | 940 | $54,017.10 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $57.47 | SELL | 940 | $54,021.80 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $57.48 | SELL | 940 | $54,031.20 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $57.53 | SELL | 940 | $54,078.20 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $57.58 | SELL | 940 | $54,125.20 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $57.58 | SELL | 940 | $54,125.20 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $57.49 | SELL | 940 | $54,040.60 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $57.48 | SELL | 940 | $54,031.20 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $57.64 | SELL | 940 | $54,181.60 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $57.57 | SELL | 940 | $54,115.80 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $57.59 | SELL | 940 | $54,134.60 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $57.73 | SELL | 940 | $54,266.20 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $57.72 | SELL | 940 | $54,256.80 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $57.63 | SELL | 940 | $54,167.50 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $57.66 | SELL | 940 | $54,195.70 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $57.67 | SELL | 940 | $54,209.80 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $57.52 | SELL | 940 | $54,068.80 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $57.38 | SELL | 940 | $53,937.20 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $57.31 | SELL | 940 | $53,871.40 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $57.23 | SELL | 940 | $53,796.20 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $57.23 | SELL | 940 | $53,796.20 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $57.20 | SELL | 940 | $53,768.00 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $57.21 | SELL | 940 | $53,777.40 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $57.22 | SELL | 940 | $53,786.80 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $57.26 | SELL | 940 | $53,824.40 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $57.23 | SELL | 940 | $53,796.20 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $57.28 | SELL | 940 | $53,843.20 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $57.20 | SELL | 940 | $53,768.00 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $57.19 | SELL | 940 | $53,758.60 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $57.25 | SELL | 940 | $53,815.00 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $57.21 | SELL | 940 | $53,777.40 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $57.26 | SELL | 940 | $53,824.40 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $57.26 | SELL | 940 | $53,824.40 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $57.35 | SELL | 940 | $53,909.00 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $57.35 | SELL | 940 | $53,909.00 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $57.23 | SELL | 940 | $53,796.20 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $57.25 | SELL | 940 | $53,815.00 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $57.38 | SELL | 940 | $53,937.20 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $57.31 | SELL | 940 | $53,871.40 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $57.32 | SELL | 940 | $53,880.80 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $57.40 | SELL | 940 | $53,956.00 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $57.38 | SELL | 940 | $53,937.20 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $57.44 | SELL | 940 | $53,993.60 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $57.51 | SELL | 940 | $54,059.40 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $57.50 | SELL | 940 | $54,050.00 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $57.45 | SELL | 940 | $54,003.00 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $57.52 | SELL | 940 | $54,068.80 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $57.53 | SELL | 940 | $54,078.20 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $57.53 | SELL | 940 | $54,078.20 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $57.61 | SELL | 940 | $54,153.40 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $57.61 | SELL | 940 | $54,153.40 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $57.57 | SELL | 940 | $54,115.80 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $57.55 | SELL | 940 | $54,097.00 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $57.62 | SELL | 940 | $54,162.80 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $57.67 | SELL | 940 | $54,209.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $57.77 | SELL | 940 | $54,303.80 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $57.72 | SELL | 940 | $54,256.80 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $57.44 | SELL | 940 | $53,993.60 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $57.43 | SELL | 940 | $53,984.20 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $57.44 | SELL | 940 | $53,993.60 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $57.46 | SELL | 940 | $54,012.40 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $57.41 | SELL | 940 | $53,965.40 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $57.40 | SELL | 940 | $53,956.00 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $57.37 | SELL | 940 | $53,927.80 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $57.36 | SELL | 940 | $53,918.40 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $57.31 | SELL | 940 | $53,871.40 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $57.39 | SELL | 940 | $53,946.60 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $57.31 | SELL | 940 | $53,871.40 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $57.31 | SELL | 940 | $53,871.40 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $57.35 | SELL | 940 | $53,909.00 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $57.29 | SELL | 940 | $53,852.60 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $57.33 | SELL | 940 | $53,890.20 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $57.36 | SELL | 940 | $53,918.40 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $57.30 | SELL | 940 | $53,862.00 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $57.28 | SELL | 940 | $53,843.20 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $57.42 | SELL | 940 | $53,974.80 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $57.34 | SELL | 940 | $53,899.60 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $57.57 | SELL | 940 | $54,115.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $57.54 | SELL | 940 | $54,087.60 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $57.66 | SELL | 940 | $54,200.40 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $57.71 | SELL | 940 | $54,247.40 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $57.55 | SELL | 940 | $54,097.00 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $57.70 | SELL | 940 | $54,238.00 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $57.49 | SELL | 940 | $54,040.60 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $57.46 | SELL | 940 | $54,012.40 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $57.38 | SELL | 940 | $53,937.20 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $57.51 | SELL | 940 | $54,059.40 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $57.25 | SELL | 940 | $53,815.00 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $57.24 | SELL | 940 | $53,805.60 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $57.33 | SELL | 940 | $53,890.20 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $57.58 | SELL | 940 | $54,125.20 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $57.68 | SELL | 940 | $54,219.20 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $57.59 | SELL | 940 | $54,134.60 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $57.52 | SELL | 940 | $54,068.80 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $57.55 | SELL | 940 | $54,097.00 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $57.36 | SELL | 940 | $53,918.40 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $57.20 | SELL | 940 | $53,768.00 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $57.10 | SELL | 940 | $53,674.00 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $56.86 | SELL | 940 | $53,448.40 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $57.16 | SELL | 940 | $53,730.40 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $56.97 | SELL | 940 | $53,551.80 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $56.94 | SELL | 940 | $53,523.60 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $56.88 | SELL | 940 | $53,467.20 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $56.88 | SELL | 940 | $53,467.20 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $56.79 | SELL | 940 | $53,382.60 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $56.71 | SELL | 940 | $53,307.40 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $57.12 | SELL | 940 | $53,692.80 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $57.14 | SELL | 940 | $53,711.60 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $57.26 | SELL | 940 | $53,824.40 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $57.21 | SELL | 940 | $53,777.40 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $57.09 | SELL | 940 | $53,664.60 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $57.21 | SELL | 940 | $53,777.40 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $57.01 | SELL | 940 | $53,589.40 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $57.11 | SELL | 940 | $53,683.40 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $57.33 | SELL | 940 | $53,890.20 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $57.31 | SELL | 940 | $53,871.40 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $57.01 | SELL | 940 | $53,589.40 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $56.93 | SELL | 940 | $53,514.20 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $56.92 | SELL | 940 | $53,504.80 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $56.87 | SELL | 940 | $53,457.80 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $56.80 | SELL | 940 | $53,392.00 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $56.73 | SELL | 940 | $53,326.20 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $56.85 | SELL | 940 | $53,439.00 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $56.80 | SELL | 940 | $53,392.00 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $56.82 | SELL | 940 | $53,410.80 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $56.80 | SELL | 940 | $53,392.00 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $56.62 | SELL | 940 | $53,222.80 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $56.68 | SELL | 940 | $53,279.20 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $57.14 | SELL | 940 | $53,711.60 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $57.00 | SELL | 940 | $53,580.00 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $56.98 | SELL | 940 | $53,561.20 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $56.89 | SELL | 940 | $53,476.60 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $56.68 | SELL | 940 | $53,279.20 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $56.30 | SELL | 940 | $52,922.00 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $56.71 | SELL | 940 | $53,307.40 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $56.71 | SELL | 940 | $53,307.40 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $56.70 | SELL | 940 | $53,298.00 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $56.29 | SELL | 940 | $52,912.60 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $56.29 | SELL | 940 | $52,912.60 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $56.40 | SELL | 940 | $53,016.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $56.28 | SELL | 940 | $52,903.20 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $56.20 | SELL | 940 | $52,828.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $56.33 | SELL | 940 | $52,950.20 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $56.04 | SELL | 940 | $52,677.60 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $55.65 | SELL | 940 | $52,311.00 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $55.80 | SELL | 940 | $52,452.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $55.74 | SELL | 940 | $52,395.60 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $55.50 | SELL | 940 | $52,170.00 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $55.76 | SELL | 940 | $52,414.40 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $55.76 | SELL | 940 | $52,414.40 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $55.74 | SELL | 940 | $52,395.60 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $55.62 | SELL | 940 | $52,282.80 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $55.82 | SELL | 940 | $52,470.80 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $55.67 | SELL | 940 | $52,329.80 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $55.73 | SELL | 940 | $52,386.20 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $55.57 | SELL | 940 | $52,235.80 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $55.22 | SELL | 940 | $51,906.80 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $55.51 | SELL | 940 | $52,179.40 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $55.64 | SELL | 940 | $52,301.60 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $55.72 | SELL | 940 | $52,376.80 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $55.54 | SELL | 940 | $52,207.60 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $55.48 | SELL | 940 | $52,151.20 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $54.86 | SELL | 940 | $51,568.40 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $54.65 | SELL | 940 | $51,371.00 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $54.76 | SELL | 940 | $51,474.40 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $55.02 | SELL | 940 | $51,718.80 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $54.72 | SELL | 940 | $51,436.80 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $54.80 | SELL | 940 | $51,512.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $54.46 | SELL | 940 | $51,192.40 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $54.26 | SELL | 940 | $51,004.40 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $54.42 | SELL | 940 | $51,154.80 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $54.46 | SELL | 940 | $51,192.40 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $53.62 | SELL | 940 | $50,402.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $50.92 | SELL | 1020 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $50.75 | SELL | 1020 | $51,759.90 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $50.82 | SELL | 1020 | $51,831.30 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $50.79 | SELL | 1020 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $50.74 | SELL | 1020 | $51,754.80 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $50.79 | SELL | 1020 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $50.81 | SELL | 1020 | $51,826.20 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $50.76 | SELL | 1020 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $50.75 | SELL | 1020 | $51,765.00 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $50.75 | SELL | 1020 | $51,765.00 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $50.76 | SELL | 1020 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $50.76 | SELL | 1020 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $50.76 | SELL | 1020 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $50.76 | SELL | 1020 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $50.79 | SELL | 1020 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $50.82 | SELL | 1020 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $50.84 | SELL | 1020 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $50.87 | SELL | 1020 | $51,882.30 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $50.87 | SELL | 1020 | $51,882.30 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $50.87 | SELL | 1020 | $51,882.30 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $50.87 | SELL | 1020 | $51,882.30 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $50.88 | SELL | 1020 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $50.87 | SELL | 1020 | $51,887.40 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $50.89 | SELL | 1020 | $51,902.70 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $50.89 | SELL | 1020 | $51,902.70 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $50.88 | SELL | 1020 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $50.93 | SELL | 1020 | $51,943.50 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $50.92 | SELL | 1020 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $50.92 | SELL | 1020 | $51,933.30 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $50.93 | SELL | 1020 | $51,948.60 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $50.92 | SELL | 1020 | $51,938.40 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $50.93 | SELL | 1020 | $51,948.60 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $50.93 | SELL | 1020 | $51,948.60 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $50.93 | SELL | 1020 | $51,948.60 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $50.90 | SELL | 1020 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $50.90 | SELL | 1020 | $51,918.00 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $50.89 | SELL | 1020 | $51,907.80 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $50.91 | SELL | 1020 | $51,928.20 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $50.84 | SELL | 1020 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $50.84 | SELL | 1020 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $50.84 | SELL | 1020 | $51,851.70 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $50.82 | SELL | 1020 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $50.81 | SELL | 1020 | $51,821.10 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $50.81 | SELL | 1020 | $51,821.10 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $50.81 | SELL | 1020 | $51,821.10 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $50.82 | SELL | 1020 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $50.79 | SELL | 1020 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $50.82 | SELL | 1020 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $50.82 | SELL | 1020 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $50.82 | SELL | 1020 | $51,831.30 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $50.82 | SELL | 1020 | $51,831.30 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $50.77 | SELL | 1020 | $51,787.90 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $50.84 | SELL | 1020 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $50.84 | SELL | 1020 | $51,851.70 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $50.79 | SELL | 1020 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $50.76 | SELL | 1020 | $51,770.10 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $50.77 | SELL | 1020 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $50.78 | SELL | 1020 | $51,790.50 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $50.79 | SELL | 1020 | $51,805.80 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $50.77 | SELL | 1020 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $50.77 | SELL | 1020 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $50.77 | SELL | 1020 | $51,780.30 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $50.77 | SELL | 1020 | $51,785.40 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $50.88 | SELL | 1020 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $50.88 | SELL | 1020 | $51,897.60 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $50.84 | SELL | 1020 | $51,856.80 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $50.83 | SELL | 1020 | $51,841.50 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $50.83 | SELL | 1020 | $51,846.60 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $50.80 | SELL | 1020 | $51,816.00 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $50.75 | SELL | 1020 | $51,765.00 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $50.72 | SELL | 1020 | $51,734.40 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $50.76 | SELL | 1020 | $51,775.20 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $50.73 | SELL | 1020 | $51,744.60 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $50.72 | SELL | 1020 | $51,729.30 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $50.70 | SELL | 1020 | $51,708.90 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $50.64 | SELL | 1020 | $51,647.70 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $50.64 | SELL | 1020 | $51,647.70 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $50.64 | SELL | 1020 | $51,647.70 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $50.64 | SELL | 1020 | $51,647.70 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $50.62 | SELL | 1020 | $51,632.40 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $50.61 | SELL | 1020 | $51,617.10 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $50.61 | SELL | 1020 | $51,617.10 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $50.61 | SELL | 1020 | $51,617.10 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $50.68 | SELL | 1020 | $51,688.50 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $50.71 | SELL | 1020 | $51,724.20 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $50.68 | SELL | 1020 | $51,693.60 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $50.70 | SELL | 1020 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $50.69 | SELL | 1020 | $51,703.80 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $50.67 | SELL | 1020 | $51,678.30 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $50.69 | SELL | 1020 | $51,698.70 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $50.67 | SELL | 1020 | $51,683.40 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $50.66 | SELL | 1020 | $51,673.20 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $50.60 | SELL | 1020 | $51,606.90 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $50.60 | SELL | 1020 | $51,606.90 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $50.59 | SELL | 1020 | $51,601.80 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $50.55 | SELL | 1020 | $51,555.90 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $50.51 | SELL | 1020 | $51,515.10 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $50.50 | SELL | 1020 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $50.50 | SELL | 1020 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $50.49 | SELL | 1020 | $51,499.80 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $50.51 | SELL | 1020 | $51,515.10 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $50.49 | SELL | 1020 | $51,494.70 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $50.54 | SELL | 1020 | $51,550.80 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $50.49 | SELL | 1020 | $51,499.80 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $50.49 | SELL | 1020 | $51,499.80 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $50.49 | SELL | 1020 | $51,494.70 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $50.49 | SELL | 1020 | $51,494.70 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $50.51 | SELL | 1020 | $51,515.10 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $50.50 | SELL | 1020 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $50.52 | SELL | 1020 | $51,525.30 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $50.52 | SELL | 1020 | $51,525.30 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $50.52 | SELL | 1020 | $51,530.40 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $50.55 | SELL | 1020 | $51,555.90 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $50.57 | SELL | 1020 | $51,576.30 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $50.57 | SELL | 1020 | $51,581.40 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $50.59 | SELL | 1020 | $51,601.80 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $50.58 | SELL | 1020 | $51,591.60 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $50.58 | SELL | 1020 | $51,591.60 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $50.56 | SELL | 1020 | $51,566.10 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $50.56 | SELL | 1020 | $51,566.10 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $50.56 | SELL | 1020 | $51,566.10 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $50.48 | SELL | 1020 | $51,489.60 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $50.51 | SELL | 1020 | $51,515.10 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $50.50 | SELL | 1020 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $50.51 | SELL | 1020 | $51,515.10 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $50.48 | SELL | 1020 | $51,484.50 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $50.46 | SELL | 1020 | $51,464.10 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $50.60 | SELL | 1020 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $50.50 | SELL | 1020 | $51,510.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $50.38 | SELL | 1020 | $51,387.60 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $50.35 | SELL | 1020 | $51,351.90 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $50.36 | SELL | 1020 | $51,367.20 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $50.36 | SELL | 1020 | $51,367.20 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $50.40 | SELL | 1020 | $51,408.00 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $50.40 | SELL | 1020 | $51,408.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $50.34 | SELL | 1020 | $51,346.80 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $50.22 | SELL | 1020 | $51,224.40 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $48.12 | BUY | 1040 | $50,039.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,158.00 | 4.31% | 6 |
| 2026-07-22 11:28:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,220.40 | 4.44% | 6 |
| 2026-07-22 11:27:00 | $48.06 | BUY | 1040 | $49,977.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,220.40 | 4.44% | 6 |
| 2026-07-22 11:26:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,204.80 | 4.41% | 6 |
| 2026-07-22 11:25:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,184.00 | 4.37% | 6 |
| 2026-07-22 11:24:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,184.00 | 4.37% | 6 |
| 2026-07-22 11:23:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,184.00 | 4.37% | 6 |
| 2026-07-22 11:22:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-07-22 11:21:00 | $48.10 | BUY | 1040 | $50,018.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,178.80 | 4.36% | 6 |
| 2026-07-22 11:20:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,173.60 | 4.35% | 6 |
| 2026-07-22 11:19:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,184.00 | 4.37% | 6 |
| 2026-07-22 11:09:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-07-22 10:59:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,194.40 | 4.39% | 6 |
| 2026-07-22 10:58:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,163.20 | 4.32% | 6 |
| 2026-07-22 10:23:00 | $48.04 | BUY | 1040 | $49,961.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,236.00 | 4.48% | 6 |
| 2026-07-22 10:22:00 | $48.07 | BUY | 1040 | $49,992.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,204.80 | 4.41% | 6 |
| 2026-07-22 10:20:00 | $48.11 | BUY | 1040 | $50,034.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,163.20 | 4.32% | 6 |
| 2026-07-22 10:19:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,246.40 | 4.5% | 6 |
| 2026-07-22 10:18:00 | $48.06 | BUY | 1040 | $49,982.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,215.20 | 4.43% | 6 |
| 2026-07-22 10:17:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,184.00 | 4.37% | 6 |
| 2026-07-22 09:54:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,246.40 | 4.5% | 6 |
| 2026-07-22 09:53:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,246.40 | 4.5% | 6 |
| 2026-07-22 09:52:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,277.60 | 4.56% | 6 |
| 2026-07-22 09:51:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,277.60 | 4.56% | 6 |
| 2026-07-22 09:50:00 | $48.03 | BUY | 1040 | $49,951.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,246.40 | 4.5% | 6 |
| 2026-07-22 09:49:00 | $48.12 | BUY | 1040 | $50,044.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,152.80 | 4.3% | 6 |
| 2026-07-22 09:43:00 | $47.98 | BUY | 1040 | $49,899.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,298.40 | 4.61% | 6 |
| 2026-07-22 09:42:00 | $48.01 | BUY | 1040 | $49,930.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,267.20 | 4.54% | 6 |
| 2026-07-22 09:41:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $2,007.20 | 4% | 6 |
| 2026-07-22 09:40:00 | $48.43 | BUY | 1040 | $50,367.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,830.40 | 3.63% | 6 |
| 2026-07-22 09:39:00 | $48.40 | BUY | 1040 | $50,336.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,861.60 | 3.7% | 6 |
| 2026-07-22 09:38:00 | $48.44 | BUY | 1040 | $50,377.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,820.00 | 3.61% | 6 |
| 2026-07-22 09:37:00 | $48.49 | BUY | 1040 | $50,429.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,768.00 | 3.51% | 6 |
| 2026-07-22 09:36:00 | $48.49 | BUY | 1040 | $50,429.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,768.00 | 3.51% | 6 |
| 2026-07-22 09:35:00 | $48.44 | BUY | 1040 | $50,377.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,820.00 | 3.61% | 6 |
| 2026-07-22 09:34:00 | $48.49 | BUY | 1040 | $50,429.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,768.00 | 3.51% | 6 |
| 2026-07-22 09:33:00 | $48.58 | BUY | 1040 | $50,523.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,674.40 | 3.31% | 6 |
| 2026-07-22 09:32:00 | $48.52 | BUY | 1040 | $50,460.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,736.80 | 3.44% | 6 |
| 2026-07-22 09:30:00 | $48.47 | BUY | 1040 | $50,408.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,788.80 | 3.55% | 6 |
| 2026-07-21 14:01:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 14:00:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 13:59:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 13:58:00 | $48.60 | BUY | 1010 | $49,080.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,610.95 | 3.28% | 7 |
| 2026-07-21 13:57:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 13:56:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 13:55:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 13:54:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 13:53:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 13:51:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 13:50:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 13:49:00 | $48.56 | BUY | 1010 | $49,040.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,651.35 | 3.37% | 7 |
| 2026-07-21 13:46:00 | $48.56 | BUY | 1010 | $49,040.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,651.35 | 3.37% | 7 |
| 2026-07-21 13:45:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 13:43:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 13:42:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 13:41:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 13:40:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 13:39:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 13:38:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 13:37:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 13:36:00 | $48.54 | BUY | 1010 | $49,020.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,671.55 | 3.41% | 7 |
| 2026-07-21 13:35:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:34:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:32:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:31:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:30:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 13:29:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:28:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:27:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:26:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 13:25:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 13:24:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:23:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:22:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:21:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:20:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 13:19:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 13:17:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 13:16:00 | $48.51 | BUY | 1010 | $48,990.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,701.85 | 3.47% | 7 |
| 2026-07-21 13:15:00 | $48.50 | BUY | 1010 | $48,985.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,706.90 | 3.48% | 7 |
| 2026-07-21 13:14:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 13:13:00 | $48.50 | BUY | 1010 | $48,985.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,706.90 | 3.48% | 7 |
| 2026-07-21 13:12:00 | $48.48 | BUY | 1010 | $48,964.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,727.10 | 3.53% | 7 |
| 2026-07-21 13:11:00 | $48.50 | BUY | 1010 | $48,985.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,706.90 | 3.48% | 7 |
| 2026-07-21 13:10:00 | $48.51 | BUY | 1010 | $48,990.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,701.85 | 3.47% | 7 |
| 2026-07-21 13:09:00 | $48.51 | BUY | 1010 | $48,990.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,701.85 | 3.47% | 7 |
| 2026-07-21 13:08:00 | $48.51 | BUY | 1010 | $48,990.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,701.85 | 3.47% | 7 |
| 2026-07-21 13:07:00 | $48.51 | BUY | 1010 | $48,995.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,696.80 | 3.46% | 7 |
| 2026-07-21 13:05:00 | $48.48 | BUY | 1010 | $48,964.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,727.10 | 3.53% | 7 |
| 2026-07-21 13:04:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 13:03:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 13:02:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 13:00:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 12:59:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 12:58:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 12:57:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 12:56:00 | $48.51 | BUY | 1010 | $48,995.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,696.80 | 3.46% | 7 |
| 2026-07-21 12:55:00 | $48.51 | BUY | 1010 | $48,995.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,696.80 | 3.46% | 7 |
| 2026-07-21 12:54:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:53:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:52:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 12:51:00 | $48.48 | BUY | 1010 | $48,964.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,727.10 | 3.53% | 7 |
| 2026-07-21 12:50:00 | $48.48 | BUY | 1010 | $48,964.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,727.10 | 3.53% | 7 |
| 2026-07-21 12:49:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 12:48:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:47:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 12:46:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:44:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 12:43:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 12:42:00 | $48.53 | BUY | 1010 | $49,010.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,681.65 | 3.43% | 7 |
| 2026-07-21 12:41:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,717.00 | 3.51% | 7 |
| 2026-07-21 12:40:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,717.00 | 3.51% | 7 |
| 2026-07-21 12:39:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,717.00 | 3.51% | 7 |
| 2026-07-21 12:38:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,717.00 | 3.51% | 7 |
| 2026-07-21 12:37:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,717.00 | 3.51% | 7 |
| 2026-07-21 12:36:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,717.00 | 3.51% | 7 |
| 2026-07-21 12:35:00 | $48.49 | BUY | 1010 | $48,969.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,722.05 | 3.52% | 7 |
| 2026-07-21 12:34:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:33:00 | $48.51 | BUY | 1010 | $48,995.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,696.80 | 3.46% | 7 |
| 2026-07-21 12:32:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 12:31:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 12:30:00 | $48.55 | BUY | 1010 | $49,030.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,661.45 | 3.39% | 7 |
| 2026-07-21 12:29:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 12:28:00 | $48.56 | BUY | 1010 | $49,040.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,651.35 | 3.37% | 7 |
| 2026-07-21 12:27:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,757.40 | 3.59% | 7 |
| 2026-07-21 12:26:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:25:00 | $48.50 | BUY | 1010 | $48,979.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,711.95 | 3.5% | 7 |
| 2026-07-21 12:24:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 12:23:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 12:22:00 | $48.51 | BUY | 1010 | $48,995.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,696.80 | 3.46% | 7 |
| 2026-07-21 12:21:00 | $48.54 | BUY | 1010 | $49,020.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,671.55 | 3.41% | 7 |
| 2026-07-21 12:20:00 | $48.51 | BUY | 1010 | $48,997.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,694.78 | 3.46% | 7 |
| 2026-07-21 12:19:00 | $48.51 | BUY | 1010 | $48,995.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,696.80 | 3.46% | 7 |
| 2026-07-21 12:18:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 12:17:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 12:16:00 | $48.57 | BUY | 1010 | $49,050.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,641.25 | 3.35% | 7 |
| 2026-07-21 12:14:00 | $48.57 | BUY | 1010 | $49,050.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,641.25 | 3.35% | 7 |
| 2026-07-21 12:13:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 12:12:00 | $48.61 | BUY | 1010 | $49,096.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,595.80 | 3.25% | 7 |
| 2026-07-21 12:11:00 | $48.61 | BUY | 1010 | $49,096.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,595.80 | 3.25% | 7 |
| 2026-07-21 11:40:00 | $48.57 | BUY | 1010 | $49,050.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,641.25 | 3.35% | 7 |
| 2026-07-21 11:39:00 | $48.57 | BUY | 1010 | $49,050.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,641.25 | 3.35% | 7 |
| 2026-07-21 11:38:00 | $48.53 | BUY | 1010 | $49,015.30 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,676.60 | 3.42% | 7 |
| 2026-07-21 11:37:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 11:36:00 | $48.59 | BUY | 1010 | $49,075.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,616.00 | 3.29% | 7 |
| 2026-07-21 11:35:00 | $48.59 | BUY | 1010 | $49,075.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,616.00 | 3.29% | 7 |
| 2026-07-21 11:28:00 | $48.61 | BUY | 1010 | $49,096.10 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,595.80 | 3.25% | 7 |
| 2026-07-21 11:25:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 11:24:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 10:47:00 | $48.50 | BUY | 1010 | $48,979.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,711.95 | 3.5% | 7 |
| 2026-07-21 10:46:00 | $48.50 | BUY | 1010 | $48,979.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,711.95 | 3.5% | 7 |
| 2026-07-21 10:45:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,757.40 | 3.59% | 7 |
| 2026-07-21 10:44:00 | $48.46 | BUY | 1010 | $48,944.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,747.30 | 3.57% | 7 |
| 2026-07-21 10:43:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 10:42:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 10:41:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 10:40:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 10:39:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 10:38:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 10:37:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 10:36:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 10:35:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,626.10 | 3.31% | 7 |
| 2026-07-21 10:34:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 10:28:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 10:27:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 10:26:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 10:25:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 10:24:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 10:23:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 10:20:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,686.70 | 3.44% | 7 |
| 2026-07-21 10:19:00 | $48.54 | BUY | 1010 | $49,025.40 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,666.50 | 3.4% | 7 |
| 2026-07-21 10:18:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-21 10:17:00 | $48.59 | BUY | 1010 | $49,075.90 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,616.00 | 3.29% | 7 |
| 2026-07-21 10:16:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 10:14:00 | $48.60 | BUY | 1010 | $49,086.00 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,605.90 | 3.27% | 7 |
| 2026-07-21 10:13:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,656.40 | 3.38% | 7 |
| 2026-07-21 10:12:00 | $48.57 | BUY | 1010 | $49,055.70 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,636.20 | 3.34% | 7 |
| 2026-07-21 10:11:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-07-28 10:45:00 | $50.19 | Sold | $1,646.30 | 3.36% | 7 |
| 2026-07-15 11:19:00 | $50.94 | SELL | 1010 | $51,449.40 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $50.86 | SELL | 1010 | $51,368.60 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $50.74 | SELL | 1010 | $51,247.40 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $50.68 | SELL | 1010 | $51,186.80 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $50.67 | SELL | 1010 | $51,176.70 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $50.62 | SELL | 1010 | $51,126.20 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $50.58 | SELL | 1010 | $51,085.80 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $50.59 | SELL | 1010 | $51,095.90 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $50.50 | SELL | 1010 | $51,005.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $50.57 | SELL | 1010 | $51,075.70 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $50.47 | SELL | 1010 | $50,974.70 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $50.40 | SELL | 1020 | $51,408.00 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $50.43 | SELL | 1020 | $51,438.60 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $50.46 | SELL | 1020 | $51,469.20 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $50.42 | SELL | 1020 | $51,428.40 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $50.44 | SELL | 1020 | $51,448.80 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $50.61 | SELL | 1020 | $51,622.20 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $50.58 | SELL | 1020 | $51,591.60 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $50.57 | SELL | 1020 | $51,581.40 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $50.63 | SELL | 1020 | $51,642.60 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $50.53 | SELL | 1020 | $51,540.60 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $50.51 | SELL | 1020 | $51,520.20 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $50.57 | SELL | 1020 | $51,581.40 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $50.55 | SELL | 1020 | $51,561.00 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $50.56 | SELL | 1020 | $51,571.20 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $50.53 | SELL | 1020 | $51,540.60 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $50.41 | SELL | 1020 | $51,418.20 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $50.36 | SELL | 1020 | $51,367.20 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $50.27 | SELL | 1020 | $51,275.40 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $50.33 | SELL | 1020 | $51,336.60 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $50.38 | SELL | 1020 | $51,387.60 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $50.32 | SELL | 1020 | $51,326.40 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $50.31 | SELL | 1020 | $51,316.20 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $50.37 | SELL | 1020 | $51,377.40 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $50.38 | SELL | 1020 | $51,387.60 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $50.45 | SELL | 1020 | $51,459.00 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $50.47 | SELL | 1020 | $51,479.40 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $50.49 | SELL | 1020 | $51,499.80 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $50.35 | SELL | 1020 | $51,357.00 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $50.23 | SELL | 1020 | $51,234.60 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $50.23 | SELL | 1020 | $51,234.60 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $50.22 | SELL | 1020 | $51,224.40 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $50.13 | SELL | 1020 | $51,132.60 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $50.04 | SELL | 1020 | $51,040.80 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $49.94 | SELL | 1020 | $50,938.80 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $49.87 | SELL | 1020 | $50,867.40 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $49.81 | SELL | 1020 | $50,806.20 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $49.90 | SELL | 1020 | $50,898.00 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $49.77 | SELL | 1020 | $50,760.30 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $49.43 | SELL | 1020 | $50,413.50 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $49.43 | SELL | 1020 | $50,413.50 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $49.42 | SELL | 1020 | $50,408.40 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $49.40 | SELL | 1020 | $50,388.00 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $49.47 | SELL | 1020 | $50,459.40 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $49.46 | SELL | 1020 | $50,449.20 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $49.23 | SELL | 1040 | $51,199.20 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $49.24 | SELL | 1040 | $51,209.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $49.24 | SELL | 1040 | $51,209.60 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $49.23 | SELL | 1040 | $51,199.20 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $49.27 | SELL | 1040 | $51,240.80 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $49.28 | SELL | 1040 | $51,251.20 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $49.23 | SELL | 1040 | $51,199.20 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $49.23 | SELL | 1040 | $51,199.20 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $49.28 | SELL | 1040 | $51,251.20 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $49.27 | SELL | 1040 | $51,240.80 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $49.24 | SELL | 1040 | $51,209.60 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $49.28 | SELL | 1040 | $51,251.20 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $49.23 | SELL | 1040 | $51,199.20 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $49.23 | SELL | 1040 | $51,199.20 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $49.38 | SELL | 1040 | $51,355.20 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $49.38 | SELL | 1040 | $51,355.20 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $49.36 | SELL | 1040 | $51,334.40 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $49.37 | SELL | 1040 | $51,344.80 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $49.36 | SELL | 1040 | $51,334.40 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $49.39 | SELL | 1040 | $51,365.60 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $49.35 | SELL | 1040 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $49.39 | SELL | 1040 | $51,365.60 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $49.36 | SELL | 1040 | $51,334.40 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $49.39 | SELL | 1040 | $51,365.60 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $49.39 | SELL | 1040 | $51,365.60 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $49.36 | SELL | 1040 | $51,334.40 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $49.40 | SELL | 1040 | $51,376.00 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $49.36 | SELL | 1040 | $51,334.40 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $49.39 | SELL | 1040 | $51,365.60 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $49.35 | SELL | 1040 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $49.34 | SELL | 1040 | $51,308.40 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $49.36 | SELL | 1040 | $51,334.40 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $49.39 | SELL | 1040 | $51,365.60 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $49.38 | SELL | 1040 | $51,355.20 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $49.38 | SELL | 1040 | $51,355.20 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $49.36 | SELL | 1040 | $51,334.40 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $49.43 | SELL | 1040 | $51,402.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $49.50 | SELL | 1040 | $51,480.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $49.49 | SELL | 1040 | $51,469.60 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $49.46 | SELL | 1040 | $51,438.40 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $49.35 | SELL | 1040 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $49.36 | SELL | 1040 | $51,334.40 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $49.35 | SELL | 1040 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $49.37 | SELL | 1040 | $51,344.80 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $49.38 | SELL | 1040 | $51,355.20 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $49.37 | SELL | 1040 | $51,344.80 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $49.36 | SELL | 1040 | $51,334.40 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $49.27 | SELL | 1040 | $51,240.80 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $49.30 | SELL | 1040 | $51,272.00 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $49.29 | SELL | 1040 | $51,256.40 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $49.29 | SELL | 1040 | $51,256.40 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $49.35 | SELL | 1040 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $49.27 | SELL | 1040 | $51,240.80 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $49.27 | SELL | 1040 | $51,240.80 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $49.29 | SELL | 1040 | $51,261.60 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $49.24 | SELL | 1040 | $51,209.60 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $49.24 | SELL | 1040 | $51,209.60 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $49.22 | SELL | 1040 | $51,183.60 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $49.23 | SELL | 1040 | $51,199.20 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $49.23 | SELL | 1040 | $51,199.20 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $49.21 | SELL | 1040 | $51,173.20 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $49.20 | SELL | 1040 | $51,168.00 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $49.20 | SELL | 1040 | $51,168.00 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $49.20 | SELL | 1040 | $51,168.00 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $49.20 | SELL | 1040 | $51,168.00 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $49.30 | SELL | 1040 | $51,272.00 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $49.39 | SELL | 1040 | $51,365.60 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $49.40 | SELL | 1040 | $51,376.00 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $49.40 | SELL | 1040 | $51,376.00 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $49.38 | SELL | 1040 | $51,355.20 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $49.23 | SELL | 1040 | $51,199.20 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $49.20 | SELL | 1040 | $51,168.00 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $49.27 | SELL | 1040 | $51,240.80 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $49.24 | SELL | 1040 | $51,209.60 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $49.27 | SELL | 1040 | $51,240.80 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $49.30 | SELL | 1040 | $51,272.00 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $49.33 | SELL | 1040 | $51,303.20 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $49.30 | SELL | 1040 | $51,272.00 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $49.28 | SELL | 1040 | $51,251.20 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $49.28 | SELL | 1040 | $51,251.20 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $49.41 | SELL | 1040 | $51,386.40 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $49.32 | SELL | 1040 | $51,292.80 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $49.37 | SELL | 1040 | $51,344.80 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $49.43 | SELL | 1040 | $51,407.20 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $49.38 | SELL | 1040 | $51,355.20 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $49.46 | SELL | 1040 | $51,438.40 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $49.44 | SELL | 1040 | $51,417.60 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $49.37 | SELL | 1040 | $51,344.80 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $49.37 | SELL | 1040 | $51,344.80 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $49.42 | SELL | 1040 | $51,396.80 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $49.36 | SELL | 1040 | $51,334.40 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $49.45 | SELL | 1040 | $51,428.00 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $49.37 | SELL | 1040 | $51,344.80 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $49.39 | SELL | 1040 | $51,365.60 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $49.18 | SELL | 1040 | $51,147.20 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $49.17 | SELL | 1040 | $51,136.80 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $49.18 | SELL | 1040 | $51,142.00 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $49.23 | SELL | 1040 | $51,199.20 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $49.12 | SELL | 1040 | $51,084.80 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $49.17 | SELL | 1040 | $51,136.80 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $49.18 | SELL | 1040 | $51,147.20 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $49.28 | SELL | 1040 | $51,251.20 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $49.20 | SELL | 1040 | $51,168.00 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $49.24 | SELL | 1040 | $51,209.60 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $49.20 | SELL | 1040 | $51,168.00 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $49.30 | SELL | 1040 | $51,272.00 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $49.39 | SELL | 1040 | $51,365.60 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $49.30 | SELL | 1040 | $51,272.00 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $49.30 | SELL | 1040 | $51,272.00 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $49.28 | SELL | 1040 | $51,251.20 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $49.35 | SELL | 1040 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $49.35 | SELL | 1040 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $49.35 | SELL | 1040 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $49.28 | SELL | 1040 | $51,251.20 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $49.28 | SELL | 1040 | $51,251.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $49.38 | SELL | 1040 | $51,355.20 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $49.21 | SELL | 1040 | $51,178.40 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $49.36 | SELL | 1040 | $51,334.40 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $49.34 | SELL | 1040 | $51,313.60 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $49.19 | SELL | 1040 | $51,157.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $49.31 | SELL | 1040 | $51,282.40 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $49.25 | SELL | 1040 | $51,220.00 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $49.22 | SELL | 1040 | $51,188.80 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $49.20 | SELL | 1040 | $51,168.00 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $49.26 | SELL | 1040 | $51,230.40 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $49.27 | SELL | 1040 | $51,240.80 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $49.15 | SELL | 1040 | $51,116.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $49.06 | SELL | 1040 | $51,022.40 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $49.01 | SELL | 1040 | $50,970.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $49.03 | SELL | 1040 | $50,991.20 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $49.05 | SELL | 1040 | $51,012.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $49.08 | SELL | 1040 | $51,043.20 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $49.08 | SELL | 1040 | $51,043.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $49.08 | SELL | 1040 | $51,043.20 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $49.02 | SELL | 1040 | $50,980.80 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $49.00 | SELL | 1040 | $50,960.00 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $49.10 | SELL | 1040 | $51,064.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $49.09 | SELL | 1030 | $50,562.70 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $49.24 | SELL | 1030 | $50,717.20 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $49.02 | SELL | 1030 | $50,490.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $48.71 | SELL | 1030 | $50,171.30 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $48.54 | SELL | 1050 | $50,967.00 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $48.52 | SELL | 1050 | $50,946.00 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $48.56 | SELL | 1050 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $48.53 | SELL | 1050 | $50,956.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $48.46 | SELL | 1050 | $50,877.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $48.52 | SELL | 1050 | $50,946.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $48.52 | SELL | 1050 | $50,946.00 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $48.52 | SELL | 1050 | $50,946.00 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $48.57 | SELL | 1050 | $50,998.50 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $48.57 | SELL | 1050 | $50,998.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $48.42 | SELL | 1050 | $50,841.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $48.34 | SELL | 1050 | $50,751.80 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $48.34 | SELL | 1050 | $50,751.80 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $48.26 | SELL | 1050 | $50,667.80 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $48.31 | SELL | 1050 | $50,720.20 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $48.36 | SELL | 1050 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $48.41 | SELL | 1050 | $50,830.50 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $48.26 | SELL | 1050 | $50,673.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $48.28 | SELL | 1050 | $50,694.00 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $48.15 | SELL | 1050 | $50,557.50 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $48.23 | SELL | 1050 | $50,641.50 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $48.39 | SELL | 1050 | $50,809.50 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $47.87 | SELL | 1050 | $50,263.50 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $48.12 | SELL | 1050 | $50,526.00 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $48.13 | SELL | 1050 | $50,536.50 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $48.10 | SELL | 1050 | $50,505.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $48.04 | SELL | 1090 | $52,363.60 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $48.06 | SELL | 1090 | $52,385.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $48.02 | SELL | 1090 | $52,341.80 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $48.02 | SELL | 1090 | $52,341.80 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $47.91 | SELL | 1090 | $52,221.90 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $47.96 | SELL | 1090 | $52,276.40 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $47.97 | SELL | 1090 | $52,287.30 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $47.91 | SELL | 1090 | $52,221.90 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $47.96 | SELL | 1090 | $52,276.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $47.97 | SELL | 1090 | $52,287.30 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $48.02 | SELL | 1090 | $52,341.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $48.06 | SELL | 1090 | $52,385.40 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $48.04 | SELL | 1090 | $52,363.60 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $47.94 | SELL | 1090 | $52,254.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $48.03 | SELL | 1090 | $52,352.70 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $48.02 | SELL | 1090 | $52,341.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $48.01 | SELL | 1090 | $52,330.90 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $47.94 | SELL | 1090 | $52,254.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $47.94 | SELL | 1090 | $52,254.60 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $47.95 | SELL | 1090 | $52,265.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $47.88 | SELL | 1090 | $52,189.20 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $48.00 | SELL | 1090 | $52,320.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $48.00 | SELL | 1090 | $52,320.00 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $48.00 | SELL | 1090 | $52,320.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $48.08 | SELL | 1090 | $52,407.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $48.00 | SELL | 1090 | $52,320.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $48.10 | SELL | 1090 | $52,429.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $48.11 | SELL | 1090 | $52,439.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $47.97 | SELL | 1090 | $52,287.30 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $47.98 | SELL | 1090 | $52,298.20 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $47.99 | SELL | 1090 | $52,309.10 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $47.90 | SELL | 1090 | $52,205.60 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $47.90 | SELL | 1090 | $52,205.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $47.90 | SELL | 1090 | $52,205.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $47.96 | SELL | 1090 | $52,276.40 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $47.92 | SELL | 1090 | $52,232.80 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $47.86 | SELL | 1090 | $52,167.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $47.91 | SELL | 1090 | $52,221.90 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $47.80 | SELL | 1090 | $52,102.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $47.80 | SELL | 1090 | $52,102.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $47.80 | SELL | 1090 | $52,102.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $47.80 | SELL | 1090 | $52,102.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $47.87 | SELL | 1090 | $52,178.30 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $47.82 | SELL | 1090 | $52,118.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $47.90 | SELL | 1090 | $52,211.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $47.82 | SELL | 1090 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $47.82 | SELL | 1090 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $47.82 | SELL | 1090 | $52,118.40 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $47.81 | SELL | 1090 | $52,112.90 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $47.84 | SELL | 1090 | $52,145.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $47.82 | SELL | 1090 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $47.91 | SELL | 1090 | $52,221.90 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $47.83 | SELL | 1090 | $52,134.70 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $47.82 | SELL | 1090 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $47.89 | SELL | 1090 | $52,200.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $47.83 | SELL | 1090 | $52,134.70 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $47.83 | SELL | 1090 | $52,134.70 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $47.83 | SELL | 1090 | $52,134.70 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $47.83 | SELL | 1090 | $52,134.70 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $47.93 | SELL | 1090 | $52,243.70 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $47.85 | SELL | 1090 | $52,156.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $47.82 | SELL | 1090 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $47.82 | SELL | 1090 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $47.80 | SELL | 1090 | $52,102.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $47.78 | SELL | 1090 | $52,080.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $47.66 | SELL | 1090 | $51,949.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $47.70 | SELL | 1090 | $51,993.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $47.73 | SELL | 1090 | $52,025.70 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $47.66 | SELL | 1090 | $51,949.40 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $47.62 | SELL | 1090 | $51,905.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $47.69 | SELL | 1090 | $51,982.10 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $47.62 | SELL | 1090 | $51,905.80 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $47.62 | SELL | 1090 | $51,905.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $47.71 | SELL | 1090 | $52,003.90 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $47.63 | SELL | 1090 | $51,916.70 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $47.56 | SELL | 1090 | $51,840.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $47.66 | SELL | 1090 | $51,949.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $47.66 | SELL | 1090 | $51,949.40 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $47.66 | SELL | 1090 | $51,949.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $47.58 | SELL | 1090 | $51,862.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $47.61 | SELL | 1090 | $51,894.90 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $47.66 | SELL | 1090 | $51,949.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $47.74 | SELL | 1090 | $52,036.60 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $47.65 | SELL | 1090 | $51,938.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $47.57 | SELL | 1090 | $51,851.30 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $47.54 | SELL | 1090 | $51,818.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $47.47 | SELL | 1090 | $51,742.30 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $47.40 | SELL | 1090 | $51,666.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $47.40 | SELL | 1090 | $51,666.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $47.49 | SELL | 1090 | $51,764.10 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $47.39 | SELL | 1090 | $51,655.10 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $47.28 | SELL | 1090 | $51,535.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $47.49 | SELL | 1090 | $51,764.10 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $47.46 | SELL | 1090 | $51,731.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $47.38 | SELL | 1090 | $51,644.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $47.48 | SELL | 1090 | $51,753.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $47.38 | SELL | 1090 | $51,644.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $47.49 | SELL | 1090 | $51,764.10 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $47.37 | SELL | 1090 | $51,633.30 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $47.37 | SELL | 1090 | $51,633.30 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $47.41 | SELL | 1090 | $51,676.90 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $47.36 | SELL | 1090 | $51,622.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $47.28 | SELL | 1090 | $51,535.20 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $47.37 | SELL | 1090 | $51,633.30 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $47.37 | SELL | 1090 | $51,633.30 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $47.37 | SELL | 1090 | $51,633.30 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $47.46 | SELL | 1090 | $51,731.40 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $47.35 | SELL | 1090 | $51,611.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $47.37 | SELL | 1090 | $51,633.30 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $47.28 | SELL | 1090 | $51,535.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $47.28 | SELL | 1090 | $51,535.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $47.22 | SELL | 1090 | $51,469.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $47.21 | SELL | 1090 | $51,458.90 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $47.26 | SELL | 1090 | $51,513.40 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $47.26 | SELL | 1090 | $51,513.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $47.37 | SELL | 1090 | $51,633.30 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $47.27 | SELL | 1090 | $51,524.30 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $47.27 | SELL | 1090 | $51,524.30 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $47.34 | SELL | 1090 | $51,600.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $47.23 | SELL | 1090 | $51,480.70 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $47.19 | SELL | 1090 | $51,437.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $47.25 | SELL | 1090 | $51,502.50 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $47.20 | SELL | 1060 | $50,032.00 | - | - | - | - | ||
| 2026-06-26 14:24:00 | $46.43 | SELL | 1120 | $52,001.60 | - | - | - | - | ||
| 2026-06-25 15:55:00 | $44.40 | BUY | 1130 | $50,166.40 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,299.55 | 4.58% | 1 |
| 2026-06-25 15:54:00 | $44.42 | BUY | 1130 | $50,194.60 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,271.30 | 4.52% | 1 |
| 2026-06-25 15:53:00 | $44.40 | BUY | 1130 | $50,166.40 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,299.55 | 4.58% | 1 |
| 2026-06-25 15:52:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,327.80 | 4.64% | 1 |
| 2026-06-25 15:51:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,327.80 | 4.64% | 1 |
| 2026-06-25 15:50:00 | $44.40 | BUY | 1130 | $50,172.00 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,293.90 | 4.57% | 1 |
| 2026-06-25 11:02:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,327.80 | 4.64% | 1 |
| 2026-06-25 10:59:00 | $44.37 | BUY | 1130 | $50,138.10 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,327.80 | 4.64% | 1 |
| 2026-06-25 09:55:00 | $44.35 | BUY | 1130 | $50,115.50 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,350.40 | 4.69% | 1 |
| 2026-06-25 09:46:00 | $44.26 | BUY | 1130 | $50,013.80 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,452.10 | 4.9% | 1 |
| 2026-06-25 09:36:00 | $44.41 | BUY | 1130 | $50,183.30 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,282.60 | 4.55% | 1 |
| 2026-06-25 09:33:00 | $44.39 | BUY | 1130 | $50,160.70 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,305.20 | 4.6% | 1 |
| 2026-06-24 10:09:00 | $44.68 | BUY | 1130 | $50,482.80 | 2026-06-26 14:24:00 | $46.43 | Sold | $1,983.15 | 3.93% | 2 |
| 2026-06-24 10:08:00 | $44.68 | BUY | 1130 | $50,482.80 | 2026-06-26 14:24:00 | $46.43 | Sold | $1,983.15 | 3.93% | 2 |
| 2026-06-24 10:06:00 | $44.68 | BUY | 1130 | $50,482.80 | 2026-06-26 14:24:00 | $46.43 | Sold | $1,983.15 | 3.93% | 2 |
| 2026-06-24 10:05:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,079.20 | 4.13% | 2 |
| 2026-06-24 10:03:00 | $44.54 | BUY | 1130 | $50,330.20 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,135.70 | 4.24% | 2 |
| 2026-06-24 10:00:00 | $44.65 | BUY | 1130 | $50,448.90 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,017.05 | 4% | 2 |
| 2026-06-24 09:50:00 | $44.58 | BUY | 1130 | $50,369.80 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,096.15 | 4.16% | 2 |
| 2026-06-24 09:48:00 | $44.58 | BUY | 1130 | $50,375.40 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,090.50 | 4.15% | 2 |
| 2026-06-24 09:47:00 | $44.50 | BUY | 1130 | $50,285.00 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,180.90 | 4.34% | 2 |
| 2026-06-24 09:46:00 | $44.56 | BUY | 1130 | $50,352.80 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,113.10 | 4.2% | 2 |
| 2026-06-24 09:45:00 | $44.56 | BUY | 1130 | $50,352.80 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,113.10 | 4.2% | 2 |
| 2026-06-24 09:43:00 | $44.59 | BUY | 1130 | $50,386.70 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,079.20 | 4.13% | 2 |
| 2026-06-24 09:42:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,011.40 | 3.99% | 2 |
| 2026-06-24 09:41:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,011.40 | 3.99% | 2 |
| 2026-06-24 09:40:00 | $44.55 | BUY | 1130 | $50,341.50 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,124.40 | 4.22% | 2 |
| 2026-06-24 09:38:00 | $44.75 | BUY | 1130 | $50,567.50 | 2026-06-26 14:24:00 | $46.43 | Sold | $1,898.40 | 3.75% | 2 |
| 2026-06-24 09:36:00 | $44.63 | BUY | 1130 | $50,431.90 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,034.00 | 4.03% | 2 |
| 2026-06-24 09:35:00 | $44.65 | BUY | 1130 | $50,454.50 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,011.40 | 3.99% | 2 |
| 2026-06-24 09:32:00 | $44.56 | BUY | 1130 | $50,352.80 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,113.10 | 4.2% | 2 |
| 2026-06-24 09:30:00 | $44.55 | BUY | 1130 | $50,341.50 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,124.40 | 4.22% | 2 |
| 2026-06-23 09:30:00 | $44.68 | BUY | 1120 | $50,041.60 | 2026-06-26 14:24:00 | $46.43 | Sold | $1,960.00 | 3.92% | 3 |
| 2026-06-22 09:39:00 | $44.74 | BUY | 1120 | $50,103.20 | 2026-06-26 14:24:00 | $46.43 | Sold | $1,898.40 | 3.79% | 4 |
| 2026-06-22 09:38:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-06-26 14:24:00 | $46.43 | Sold | $1,915.20 | 3.82% | 4 |
| 2026-06-22 09:37:00 | $44.76 | BUY | 1120 | $50,131.20 | 2026-06-26 14:24:00 | $46.43 | Sold | $1,870.40 | 3.73% | 4 |
| 2026-06-22 09:36:00 | $44.64 | BUY | 1120 | $49,996.80 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,004.80 | 4.01% | 4 |
| 2026-06-22 09:35:00 | $44.60 | BUY | 1120 | $49,952.00 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,049.60 | 4.1% | 4 |
| 2026-06-22 09:32:00 | $44.72 | BUY | 1120 | $50,086.40 | 2026-06-26 14:24:00 | $46.43 | Sold | $1,915.20 | 3.82% | 4 |
| 2026-06-22 09:31:00 | $44.57 | BUY | 1120 | $49,918.40 | 2026-06-26 14:24:00 | $46.43 | Sold | $2,083.20 | 4.17% | 4 |
| 2026-06-22 09:30:00 | $44.71 | BUY | 1120 | $50,075.20 | 2026-06-26 14:24:00 | $46.43 | Sold | $1,926.40 | 3.85% | 4 |
| 2026-06-15 12:39:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $47.45 | SELL | 1070 | $50,771.50 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $47.42 | SELL | 1070 | $50,739.40 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $47.45 | SELL | 1070 | $50,771.50 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $47.49 | SELL | 1070 | $50,814.30 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $47.58 | SELL | 1070 | $50,910.60 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $47.43 | SELL | 1070 | $50,750.10 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $47.51 | SELL | 1070 | $50,835.70 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $47.53 | SELL | 1070 | $50,857.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $47.52 | SELL | 1070 | $50,846.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $47.48 | SELL | 1070 | $50,803.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $47.52 | SELL | 1070 | $50,846.40 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $47.54 | SELL | 1070 | $50,867.80 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $47.38 | SELL | 1070 | $50,696.60 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $47.08 | SELL | 1070 | $50,375.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $47.09 | SELL | 1070 | $50,386.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $47.07 | SELL | 1070 | $50,364.90 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $44.93 | BUY | 1120 | $50,321.60 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,396.80 | 4.76% | 1 |
| 2026-06-11 13:26:00 | $44.93 | BUY | 1120 | $50,321.60 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,396.80 | 4.76% | 1 |
| 2026-06-11 13:25:00 | $44.93 | BUY | 1120 | $50,321.60 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,396.80 | 4.76% | 1 |
| 2026-06-11 13:23:00 | $44.93 | BUY | 1120 | $50,316.00 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,402.40 | 4.77% | 1 |
| 2026-06-11 13:22:00 | $44.93 | BUY | 1120 | $50,316.00 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,402.40 | 4.77% | 1 |
| 2026-06-11 13:21:00 | $44.93 | BUY | 1120 | $50,321.60 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,396.80 | 4.76% | 1 |
| 2026-06-11 11:58:00 | $44.92 | BUY | 1120 | $50,304.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,413.60 | 4.8% | 1 |
| 2026-06-11 11:56:00 | $44.92 | BUY | 1120 | $50,304.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,413.60 | 4.8% | 1 |
| 2026-06-11 11:41:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,408.00 | 4.79% | 1 |
| 2026-06-11 11:40:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,408.00 | 4.79% | 1 |
| 2026-06-11 11:36:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,408.00 | 4.79% | 1 |
| 2026-06-11 11:34:00 | $44.92 | BUY | 1120 | $50,304.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,413.60 | 4.8% | 1 |
| 2026-06-11 11:33:00 | $44.90 | BUY | 1120 | $50,288.00 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,430.40 | 4.83% | 1 |
| 2026-06-11 11:31:00 | $44.91 | BUY | 1120 | $50,299.20 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-06-11 11:30:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,408.00 | 4.79% | 1 |
| 2026-06-11 11:29:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-06-11 11:26:00 | $44.94 | BUY | 1120 | $50,327.20 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,391.20 | 4.75% | 1 |
| 2026-06-11 11:18:00 | $44.90 | BUY | 1120 | $50,282.40 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,436.00 | 4.84% | 1 |
| 2026-06-11 11:16:00 | $44.93 | BUY | 1120 | $50,316.00 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,402.40 | 4.77% | 1 |
| 2026-06-11 11:15:00 | $44.91 | BUY | 1120 | $50,299.20 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-06-11 11:14:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-06-11 11:13:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,408.00 | 4.79% | 1 |
| 2026-06-11 11:12:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-06-11 11:11:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-06-11 11:10:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-06-11 11:09:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,408.00 | 4.79% | 1 |
| 2026-06-11 11:06:00 | $44.89 | BUY | 1120 | $50,276.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,441.60 | 4.86% | 1 |
| 2026-06-11 11:05:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-06-11 11:04:00 | $44.91 | BUY | 1120 | $50,299.20 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-06-11 11:01:00 | $44.91 | BUY | 1120 | $50,299.20 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-06-11 09:53:00 | $44.92 | BUY | 1120 | $50,304.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,413.60 | 4.8% | 1 |
| 2026-06-11 09:52:00 | $44.92 | BUY | 1120 | $50,304.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,413.60 | 4.8% | 1 |
| 2026-06-11 09:51:00 | $44.92 | BUY | 1120 | $50,304.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,413.60 | 4.8% | 1 |
| 2026-06-11 09:50:00 | $44.92 | BUY | 1120 | $50,304.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,413.60 | 4.8% | 1 |
| 2026-06-11 09:49:00 | $44.91 | BUY | 1120 | $50,299.20 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,419.20 | 4.81% | 1 |
| 2026-06-11 09:46:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,385.60 | 4.74% | 1 |
| 2026-06-11 09:45:00 | $44.93 | BUY | 1120 | $50,321.60 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,396.80 | 4.76% | 1 |
| 2026-06-11 09:44:00 | $44.90 | BUY | 1120 | $50,288.00 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,430.40 | 4.83% | 1 |
| 2026-06-11 09:42:00 | $44.92 | BUY | 1120 | $50,310.40 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,408.00 | 4.79% | 1 |
| 2026-06-11 09:33:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,564.80 | 5.11% | 1 |
| 2026-06-11 09:32:00 | $44.78 | BUY | 1120 | $50,153.60 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,564.80 | 5.11% | 1 |
| 2026-06-09 15:57:00 | $44.92 | BUY | 1110 | $49,861.20 | 2026-06-12 11:10:00 | $47.07 | Sold | $2,386.50 | 4.79% | 3 |