Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.67 USD -0.31 (-1.00%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $467.22 USD -23.11 (-4.71%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.67 USD -0.40 (-0.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $363.55 USD +0.24 (0.07%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.90 USD -1.32 (-0.54%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.22 USD +0.62 (4.52%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.95 USD +5.65 (1.81%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.99 USD -0.11 (-0.15%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.88 USD -11.66 (-3.87%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $491.37 USD -0.80 (-0.16%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.16 USD -5.24 (-3.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.95 USD +1.40 (0.77%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $231.00 CAD +1.35 (0.59%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.22 CAD -0.84 (-1.53%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.53 USD +1.03 (1.20%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.13 USD +0.43 (0.88%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $389.59 USD -4.65 (-1.18%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.26 CAD -2.40 (-3.71%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.10 USD +2.71 (1.50%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.77 USD -4.38 (-3.53%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.67 USD +1.39 (1.04%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.44 USD 0.00 (-0.35%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $375.60 USD -24.92 (-6.22%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.91 USD +0.55 (5.94%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.29 USD -0.03 (-0.32%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.49 USD -0.71 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.92 USD -0.08 (-0.53%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $346.00 USD +5.14 (1.51%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.80 USD +7.76 (2.41%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.19 USD -2.91 (-2.27%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.13 USD +0.48 (0.96%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.07 USD +3.27 (1.54%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.72 USD -0.66 (-2.60%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $106.41 USD -3.86 (-3.50%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.51 USD +2.46 (1.77%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.60 USD -3.22 (-1.15%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.22 USD +3.17 (2.20%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.81 USD +0.70 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.12 USD -0.14 (-0.63%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.16 CAD -0.09 (-0.17%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $260.57 USD -28.28 (-9.79%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.30 USD +0.50 (3.62%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.31 USD +0.93 (1.10%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $402.36 USD -9.41 (-2.29%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.56 USD -0.04 (-0.08%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.87 USD +0.09 (1.20%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.74 USD -0.85 (-5.83%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $206.46 USD -2.18 (-1.04%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.92 USD +0.06 (0.66%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.67 CAD +1.62 (1.50%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.99 USD -4.48 (-3.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.65 USD +0.03 (0.12%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.20 USD +2.54 (1.42%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.56 CAD +1.72 (1.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.15 USD +0.22 (0.22%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.00%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.25 USD -7.30 (-4.00%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.79 USD +0.91 (2.07%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.83 USD -3.09 (-1.70%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.84 USD +0.35 (0.41%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.87 CAD -0.77 (-0.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.89 USD -2.36 (-3.73%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.69 USD -0.77 (-5.72%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.13 USD +1.58 (2.24%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.65 USD -10.67 (-2.25%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.06 USD -12.84 (-3.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.83 CAD +0.82 (0.73%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.36 USD -1.56 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.85 USD +0.50 (0.90%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.47 USD +4.15 (3.94%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.74 USD +1.95 (2.25%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.71 USD +0.75 (0.93%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.45 USD -0.38 (-2.43%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.47 USD -4.68 (-4.63%) | GO |
Run Simulation
Buy Times -> Sold
513 -> 4.09% -> 21
Sell Times -> Sold
4 -> 525% -> 21
Average Cost
$49,605.68
Min: $49,431.60 - Max: $49,734.00
Average Hold Days
4.3 days
Min: 4 - Max: 11
Average Gain
$2,556.91
Min: $2,000.90 - Max: $2,754.00
Average Gain (%)
5.15%
Min: 4.03% - Max: 5.57%
Buy Times -> Still Hold
513 -> 95.91% -> 492
Avg. Hold Cost (Not Sold)
$49,753.46
Min: $49,257.10 - Max: $50,052.80
Avg. Hold Days (Not Sold)
3.4 days
Min: 2 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $45.19 | BUY | 1090 | $49,257.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $45.30 | BUY | 1090 | $49,377.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $45.30 | BUY | 1090 | $49,371.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $45.30 | BUY | 1090 | $49,371.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $45.33 | BUY | 1090 | $49,409.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $45.35 | BUY | 1090 | $49,426.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $45.34 | BUY | 1090 | $49,415.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $45.33 | BUY | 1090 | $49,409.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $45.33 | BUY | 1090 | $49,409.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $45.27 | BUY | 1090 | $49,344.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $45.32 | BUY | 1090 | $49,393.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $45.32 | BUY | 1090 | $49,398.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $45.32 | BUY | 1090 | $49,398.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $45.36 | BUY | 1090 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $45.34 | BUY | 1090 | $49,420.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $45.35 | BUY | 1090 | $49,426.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $45.34 | BUY | 1090 | $49,420.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $45.45 | BUY | 1090 | $49,535.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $45.45 | BUY | 1090 | $49,535.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $45.46 | BUY | 1090 | $49,545.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $45.45 | BUY | 1090 | $49,535.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $45.48 | BUY | 1090 | $49,567.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $45.47 | BUY | 1090 | $49,556.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $45.53 | BUY | 1090 | $49,627.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $45.53 | BUY | 1090 | $49,627.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $45.53 | BUY | 1090 | $49,622.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $45.53 | BUY | 1090 | $49,627.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $45.48 | BUY | 1090 | $49,573.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $45.45 | BUY | 1090 | $49,540.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $45.42 | BUY | 1090 | $49,507.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:05:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $45.36 | BUY | 1090 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $45.34 | BUY | 1090 | $49,420.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $45.38 | BUY | 1090 | $49,458.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $45.45 | BUY | 1090 | $49,540.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $45.42 | BUY | 1090 | $49,502.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $45.42 | BUY | 1090 | $49,502.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $45.42 | BUY | 1090 | $49,507.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $45.48 | BUY | 1090 | $49,567.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $45.48 | BUY | 1090 | $49,567.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $45.48 | BUY | 1090 | $49,573.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $45.50 | BUY | 1090 | $49,589.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $45.53 | BUY | 1090 | $49,622.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $45.50 | BUY | 1090 | $49,589.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $45.52 | BUY | 1090 | $49,611.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $45.53 | BUY | 1090 | $49,624.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $45.52 | BUY | 1090 | $49,611.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $45.48 | BUY | 1090 | $49,573.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $45.54 | BUY | 1090 | $49,633.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $45.55 | BUY | 1090 | $49,644.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $45.55 | BUY | 1090 | $49,644.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $45.47 | BUY | 1090 | $49,556.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $45.46 | BUY | 1090 | $49,545.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $45.59 | BUY | 1090 | $49,687.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $45.55 | BUY | 1090 | $49,649.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $45.55 | BUY | 1090 | $49,649.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $45.59 | BUY | 1090 | $49,687.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $45.59 | BUY | 1090 | $49,687.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $45.63 | BUY | 1090 | $49,736.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $45.63 | BUY | 1090 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $45.62 | BUY | 1090 | $49,725.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $45.60 | BUY | 1090 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $45.60 | BUY | 1090 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $45.62 | BUY | 1090 | $49,725.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $45.63 | BUY | 1090 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $45.63 | BUY | 1090 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $45.63 | BUY | 1090 | $49,736.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $45.57 | BUY | 1090 | $49,671.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $45.60 | BUY | 1090 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $45.65 | BUY | 1090 | $49,758.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $45.68 | BUY | 1090 | $49,791.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $45.71 | BUY | 1090 | $49,823.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $45.71 | BUY | 1090 | $49,823.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $45.68 | BUY | 1090 | $49,791.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $45.68 | BUY | 1090 | $49,791.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $45.68 | BUY | 1090 | $49,785.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $45.68 | BUY | 1090 | $49,785.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $45.65 | BUY | 1090 | $49,753.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $45.65 | BUY | 1090 | $49,753.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:44:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:42:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $45.67 | BUY | 1090 | $49,780.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $45.70 | BUY | 1090 | $49,813.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $45.70 | BUY | 1090 | $49,813.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $45.64 | BUY | 1090 | $49,742.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $45.69 | BUY | 1090 | $49,796.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $45.65 | BUY | 1090 | $49,758.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $45.73 | BUY | 1090 | $49,840.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $45.80 | BUY | 1090 | $49,922.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $45.82 | BUY | 1090 | $49,938.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $45.75 | BUY | 1090 | $49,862.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $45.75 | BUY | 1090 | $49,862.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $45.72 | BUY | 1090 | $49,834.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $45.71 | BUY | 1090 | $49,823.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $45.73 | BUY | 1090 | $49,845.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $45.73 | BUY | 1090 | $49,845.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $45.72 | BUY | 1090 | $49,834.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $45.88 | BUY | 1090 | $50,003.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $45.87 | BUY | 1090 | $49,998.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $45.90 | BUY | 1090 | $50,025.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $45.84 | BUY | 1090 | $49,960.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $45.81 | BUY | 1090 | $49,927.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $45.84 | BUY | 1090 | $49,960.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $45.90 | BUY | 1090 | $50,025.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $45.82 | BUY | 1090 | $49,943.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-02 09:35:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,689.20 | 5.43% | 4 |
| 2026-05-29 15:58:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,689.20 | 5.43% | 4 |
| 2026-05-29 15:56:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,754.00 | 5.57% | 4 |
| 2026-05-29 15:55:00 | $45.79 | BUY | 1080 | $49,447.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,737.80 | 5.54% | 4 |
| 2026-05-29 15:54:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,732.40 | 5.53% | 4 |
| 2026-05-29 15:53:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,656.80 | 5.36% | 4 |
| 2026-05-29 15:52:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,635.20 | 5.32% | 4 |
| 2026-05-29 15:51:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,656.80 | 5.36% | 4 |
| 2026-05-29 15:50:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,656.80 | 5.36% | 4 |
| 2026-05-29 15:49:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,559.60 | 5.16% | 4 |
| 2026-05-29 15:48:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,548.80 | 5.13% | 4 |
| 2026-05-29 15:47:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,559.60 | 5.16% | 4 |
| 2026-05-29 15:46:00 | $45.97 | BUY | 1080 | $49,642.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,543.40 | 5.12% | 4 |
| 2026-05-29 15:45:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,505.60 | 5.04% | 4 |
| 2026-05-29 15:44:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,462.40 | 4.95% | 4 |
| 2026-05-29 15:43:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,451.60 | 4.93% | 4 |
| 2026-05-29 15:35:00 | $46.05 | BUY | 1080 | $49,728.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,457.00 | 4.94% | 4 |
| 2026-05-29 15:33:00 | $46.03 | BUY | 1080 | $49,707.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,478.60 | 4.99% | 4 |
| 2026-05-29 15:32:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,451.60 | 4.93% | 4 |
| 2026-05-29 15:31:00 | $46.04 | BUY | 1080 | $49,717.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,467.80 | 4.96% | 4 |
| 2026-05-22 15:59:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
Buy Times -> Sold
1334 -> 43.48% -> 580
Sell Times -> Sold
95 -> 610.53% -> 580
Average Cost
$49,547.36
Min: $49,119.20 - Max: $50,568.00
Average Hold Days
10.8 days
Min: 0 - Max: 14
Average Gain
$1,670.52
Min: $510.00 - Max: $2,754.00
Average Gain (%)
3.37%
Min: 1.01% - Max: 5.57%
Buy Times -> Still Hold
1334 -> 56.52% -> 754
Avg. Hold Cost (Not Sold)
$49,715.48
Min: $49,257.10 - Max: $50,294.40
Avg. Hold Days (Not Sold)
9.7 days
Min: 2 - Max: 27
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $45.19 | BUY | 1090 | $49,257.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $45.30 | BUY | 1090 | $49,377.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $45.30 | BUY | 1090 | $49,371.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $45.30 | BUY | 1090 | $49,371.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $45.33 | BUY | 1090 | $49,409.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $45.35 | BUY | 1090 | $49,426.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $45.34 | BUY | 1090 | $49,415.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $45.33 | BUY | 1090 | $49,409.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $45.33 | BUY | 1090 | $49,409.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $45.27 | BUY | 1090 | $49,344.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $45.32 | BUY | 1090 | $49,393.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $45.32 | BUY | 1090 | $49,398.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $45.32 | BUY | 1090 | $49,398.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $45.36 | BUY | 1090 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $45.34 | BUY | 1090 | $49,420.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $45.35 | BUY | 1090 | $49,426.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $45.34 | BUY | 1090 | $49,420.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $45.45 | BUY | 1090 | $49,535.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $45.45 | BUY | 1090 | $49,535.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $45.46 | BUY | 1090 | $49,545.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $45.45 | BUY | 1090 | $49,535.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $45.48 | BUY | 1090 | $49,567.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $45.47 | BUY | 1090 | $49,556.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $45.53 | BUY | 1090 | $49,627.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $45.53 | BUY | 1090 | $49,627.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $45.53 | BUY | 1090 | $49,622.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $45.53 | BUY | 1090 | $49,627.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $45.48 | BUY | 1090 | $49,573.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $45.45 | BUY | 1090 | $49,540.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $45.42 | BUY | 1090 | $49,507.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:05:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $45.36 | BUY | 1090 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $45.34 | BUY | 1090 | $49,420.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $45.38 | BUY | 1090 | $49,458.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $45.45 | BUY | 1090 | $49,540.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $45.42 | BUY | 1090 | $49,502.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $45.42 | BUY | 1090 | $49,502.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $45.42 | BUY | 1090 | $49,507.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $45.48 | BUY | 1090 | $49,567.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $45.48 | BUY | 1090 | $49,567.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $45.48 | BUY | 1090 | $49,573.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $45.50 | BUY | 1090 | $49,589.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $45.53 | BUY | 1090 | $49,622.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $45.50 | BUY | 1090 | $49,589.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $45.52 | BUY | 1090 | $49,611.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $45.53 | BUY | 1090 | $49,624.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $45.52 | BUY | 1090 | $49,611.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $45.48 | BUY | 1090 | $49,573.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $45.54 | BUY | 1090 | $49,633.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $45.55 | BUY | 1090 | $49,644.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $45.55 | BUY | 1090 | $49,644.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $45.47 | BUY | 1090 | $49,556.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $45.46 | BUY | 1090 | $49,545.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $45.59 | BUY | 1090 | $49,687.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $45.55 | BUY | 1090 | $49,649.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $45.55 | BUY | 1090 | $49,649.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $45.59 | BUY | 1090 | $49,687.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $45.59 | BUY | 1090 | $49,687.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $45.63 | BUY | 1090 | $49,736.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $45.63 | BUY | 1090 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $45.62 | BUY | 1090 | $49,725.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $45.60 | BUY | 1090 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $45.60 | BUY | 1090 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $45.62 | BUY | 1090 | $49,725.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $45.63 | BUY | 1090 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $45.63 | BUY | 1090 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $45.63 | BUY | 1090 | $49,736.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $45.57 | BUY | 1090 | $49,671.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $45.60 | BUY | 1090 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $45.65 | BUY | 1090 | $49,758.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $45.68 | BUY | 1090 | $49,791.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $45.71 | BUY | 1090 | $49,823.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $45.71 | BUY | 1090 | $49,823.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $45.68 | BUY | 1090 | $49,791.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $45.68 | BUY | 1090 | $49,791.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $45.68 | BUY | 1090 | $49,785.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $45.68 | BUY | 1090 | $49,785.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $45.65 | BUY | 1090 | $49,753.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $45.65 | BUY | 1090 | $49,753.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:44:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:42:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $45.67 | BUY | 1090 | $49,780.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $45.70 | BUY | 1090 | $49,813.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $45.70 | BUY | 1090 | $49,813.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $45.64 | BUY | 1090 | $49,742.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $45.69 | BUY | 1090 | $49,796.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $45.65 | BUY | 1090 | $49,758.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $45.73 | BUY | 1090 | $49,840.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $45.80 | BUY | 1090 | $49,922.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $45.82 | BUY | 1090 | $49,938.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $45.75 | BUY | 1090 | $49,862.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $45.75 | BUY | 1090 | $49,862.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $45.72 | BUY | 1090 | $49,834.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $45.71 | BUY | 1090 | $49,823.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $45.73 | BUY | 1090 | $49,845.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $45.73 | BUY | 1090 | $49,845.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $45.72 | BUY | 1090 | $49,834.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $45.88 | BUY | 1090 | $50,003.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $45.87 | BUY | 1090 | $49,998.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $45.90 | BUY | 1090 | $50,025.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $45.84 | BUY | 1090 | $49,960.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $45.81 | BUY | 1090 | $49,927.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $45.84 | BUY | 1090 | $49,960.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $45.90 | BUY | 1090 | $50,025.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $45.82 | BUY | 1090 | $49,943.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-02 09:35:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,689.20 | 5.43% | 4 |
| 2026-05-29 15:58:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,689.20 | 5.43% | 4 |
| 2026-05-29 15:56:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,754.00 | 5.57% | 4 |
| 2026-05-29 15:55:00 | $45.79 | BUY | 1080 | $49,447.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,737.80 | 5.54% | 4 |
| 2026-05-29 15:54:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,732.40 | 5.53% | 4 |
| 2026-05-29 15:53:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,656.80 | 5.36% | 4 |
| 2026-05-29 15:52:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,635.20 | 5.32% | 4 |
| 2026-05-29 15:51:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,656.80 | 5.36% | 4 |
| 2026-05-29 15:50:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,656.80 | 5.36% | 4 |
| 2026-05-29 15:49:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,559.60 | 5.16% | 4 |
| 2026-05-29 15:48:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,548.80 | 5.13% | 4 |
| 2026-05-29 15:47:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,559.60 | 5.16% | 4 |
| 2026-05-29 15:46:00 | $45.97 | BUY | 1080 | $49,642.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,543.40 | 5.12% | 4 |
| 2026-05-29 15:45:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,505.60 | 5.04% | 4 |
| 2026-05-29 15:44:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,462.40 | 4.95% | 4 |
| 2026-05-29 15:43:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,451.60 | 4.93% | 4 |
| 2026-05-29 15:35:00 | $46.05 | BUY | 1080 | $49,728.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,457.00 | 4.94% | 4 |
| 2026-05-29 15:33:00 | $46.03 | BUY | 1080 | $49,707.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,478.60 | 4.99% | 4 |
| 2026-05-29 15:32:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,451.60 | 4.93% | 4 |
| 2026-05-29 15:31:00 | $46.04 | BUY | 1080 | $49,717.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,467.80 | 4.96% | 4 |
| 2026-05-22 15:59:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 15:58:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 15:56:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 15:55:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 15:54:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 15:53:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:52:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 15:51:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 15:49:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 15:48:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 15:47:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 15:46:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 15:45:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:44:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 15:43:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 15:42:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,107.90 | 4.25% | 11 |
| 2026-05-22 15:41:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,107.90 | 4.25% | 11 |
| 2026-05-22 15:40:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 15:39:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 15:38:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 15:37:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 15:36:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:35:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 15:34:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:33:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 15:32:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 15:31:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 15:30:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,161.40 | 4.36% | 11 |
| 2026-05-22 15:29:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:28:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 15:27:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 15:26:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:25:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:24:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:23:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 15:22:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 15:21:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 15:20:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:18:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 15:17:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:16:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:15:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 15:14:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 15:13:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 15:12:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 15:11:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:10:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,161.40 | 4.36% | 11 |
| 2026-05-22 15:09:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 15:08:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 15:07:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 15:06:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 15:05:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 15:04:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,247.00 | 4.54% | 11 |
| 2026-05-22 15:03:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 15:02:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,247.00 | 4.54% | 11 |
| 2026-05-22 15:01:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 15:00:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:59:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:58:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 14:57:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:56:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:55:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 14:54:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 14:53:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 14:52:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 14:51:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 14:50:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 14:49:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,225.60 | 4.5% | 11 |
| 2026-05-22 14:48:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:47:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:46:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:45:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:44:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:43:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:42:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:41:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 14:40:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:39:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,225.60 | 4.5% | 11 |
| 2026-05-22 14:38:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,225.60 | 4.5% | 11 |
| 2026-05-22 14:37:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:36:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:35:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:33:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,257.70 | 4.57% | 11 |
| 2026-05-22 14:32:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:31:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,247.00 | 4.54% | 11 |
| 2026-05-22 14:30:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,247.00 | 4.54% | 11 |
| 2026-05-22 14:29:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:28:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:27:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:26:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,268.40 | 4.59% | 11 |
| 2026-05-22 14:25:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,257.70 | 4.57% | 11 |
| 2026-05-22 14:24:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,257.70 | 4.57% | 11 |
| 2026-05-22 14:23:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 14:22:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 14:21:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 14:20:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 14:19:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,300.50 | 4.66% | 11 |
| 2026-05-22 14:18:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,300.50 | 4.66% | 11 |
| 2026-05-22 14:17:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 14:16:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 14:15:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 14:14:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 14:13:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 14:12:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 14:11:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,396.80 | 4.86% | 11 |
| 2026-05-22 14:10:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 14:09:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 14:08:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:07:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:06:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:05:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:04:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 14:03:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 14:02:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 14:01:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:00:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 13:59:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 13:58:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 13:57:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 13:56:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 13:55:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 13:54:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:53:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:52:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:51:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:50:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:49:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:48:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:47:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:46:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:45:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:44:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:43:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 13:42:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,311.20 | 4.68% | 11 |
| 2026-05-22 13:41:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,289.80 | 4.63% | 11 |
| 2026-05-22 13:40:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,305.85 | 4.67% | 11 |
| 2026-05-22 13:39:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,311.20 | 4.68% | 11 |
| 2026-05-22 13:38:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,321.90 | 4.7% | 11 |
| 2026-05-22 13:37:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,321.90 | 4.7% | 11 |
| 2026-05-22 13:36:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,300.50 | 4.66% | 11 |
| 2026-05-22 13:35:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,268.40 | 4.59% | 11 |
| 2026-05-22 13:34:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 13:33:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 13:32:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 13:31:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:30:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 13:29:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 13:28:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:27:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:26:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:25:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:24:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:23:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:22:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:21:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:20:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:19:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:18:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:17:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:16:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:15:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 13:14:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:13:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:12:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:11:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:10:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:09:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 13:08:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:07:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:06:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 13:05:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 13:04:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:03:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:02:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:01:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:00:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,161.40 | 4.36% | 11 |
| 2026-05-22 12:59:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:58:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 12:57:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:56:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,107.90 | 4.25% | 11 |
| 2026-05-22 12:55:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 12:54:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 12:53:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 12:52:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 12:51:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 12:50:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 12:48:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 12:47:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 12:46:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 12:45:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 12:44:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,829.70 | 3.67% | 11 |
| 2026-05-22 12:43:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 12:42:00 | $46.57 | BUY | 1070 | $49,824.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,877.85 | 3.77% | 11 |
| 2026-05-22 12:41:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 12:40:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 12:39:00 | $46.57 | BUY | 1070 | $49,824.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,877.85 | 3.77% | 11 |
| 2026-05-22 12:38:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,872.50 | 3.76% | 11 |
| 2026-05-22 12:37:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 12:36:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,893.90 | 3.8% | 11 |
| 2026-05-22 12:35:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 12:33:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 12:32:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 12:31:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 12:30:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 12:29:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:28:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:27:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 12:26:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 12:25:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 12:24:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 12:23:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 12:22:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 12:21:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 12:20:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,161.40 | 4.36% | 11 |
| 2026-05-22 12:19:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:18:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 12:17:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:16:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:15:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:14:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 12:13:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:12:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:11:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:10:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:09:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:08:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:07:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:06:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 12:05:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 12:04:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 12:03:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:02:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:01:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:00:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 11:59:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 11:58:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 11:57:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 11:56:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 11:55:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 11:54:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:53:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:52:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 11:51:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 11:50:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 11:49:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:48:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 11:47:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:46:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:45:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 11:44:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:43:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 11:42:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 11:41:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 11:40:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 11:39:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:38:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:37:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 11:36:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 11:35:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 11:34:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,107.90 | 4.25% | 11 |
| 2026-05-22 11:33:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,979.50 | 3.98% | 11 |
| 2026-05-22 11:32:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,979.50 | 3.98% | 11 |
| 2026-05-22 11:31:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:30:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:29:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:28:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,958.10 | 3.94% | 11 |
| 2026-05-22 11:27:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 11:26:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 11:25:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 11:24:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,893.90 | 3.8% | 11 |
| 2026-05-22 11:23:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:22:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,958.10 | 3.94% | 11 |
| 2026-05-22 11:21:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 11:20:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 11:19:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,851.10 | 3.71% | 11 |
| 2026-05-22 11:18:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 11:17:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 11:16:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 11:15:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,797.60 | 3.6% | 11 |
| 2026-05-22 11:14:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,786.90 | 3.58% | 11 |
| 2026-05-22 11:13:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:12:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,893.90 | 3.8% | 11 |
| 2026-05-22 11:11:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,819.00 | 3.65% | 11 |
| 2026-05-22 11:10:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:09:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:08:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 11:07:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 11:06:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,968.80 | 3.96% | 11 |
| 2026-05-22 11:05:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 11:04:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,968.80 | 3.96% | 11 |
| 2026-05-22 11:03:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,915.30 | 3.85% | 11 |
| 2026-05-22 11:02:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:01:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:00:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 10:59:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,958.10 | 3.94% | 11 |
| 2026-05-22 10:58:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,765.50 | 3.54% | 11 |
| 2026-05-22 10:57:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,765.50 | 3.54% | 11 |
| 2026-05-22 10:55:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,765.50 | 3.54% | 11 |
| 2026-05-22 10:54:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,786.90 | 3.58% | 11 |
| 2026-05-22 10:53:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 10:52:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 10:51:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,754.80 | 3.51% | 11 |
| 2026-05-22 10:50:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 10:49:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 10:48:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:47:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:46:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:45:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 10:44:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,851.10 | 3.71% | 11 |
| 2026-05-22 10:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,808.30 | 3.62% | 11 |
| 2026-05-22 10:42:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,808.30 | 3.62% | 11 |
| 2026-05-22 10:41:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,786.90 | 3.58% | 11 |
| 2026-05-22 10:40:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 10:39:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,733.40 | 3.47% | 11 |
| 2026-05-22 10:38:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,765.50 | 3.54% | 11 |
| 2026-05-22 10:37:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,754.80 | 3.51% | 11 |
| 2026-05-22 10:28:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,722.70 | 3.45% | 11 |
| 2026-05-22 10:26:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,851.10 | 3.71% | 11 |
| 2026-05-22 10:25:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 10:24:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,872.50 | 3.76% | 11 |
| 2026-05-22 10:23:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:22:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,851.10 | 3.71% | 11 |
| 2026-05-22 10:21:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 10:20:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,872.50 | 3.76% | 11 |
| 2026-05-22 10:19:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,872.50 | 3.76% | 11 |
| 2026-05-22 10:18:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 10:17:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 10:16:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,979.50 | 3.98% | 11 |
| 2026-05-22 10:15:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 10:14:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 10:13:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 10:12:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 10:11:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,915.30 | 3.85% | 11 |
| 2026-05-22 10:10:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 10:09:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 10:08:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:07:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,733.40 | 3.47% | 11 |
| 2026-05-22 10:06:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,679.90 | 3.36% | 11 |
| 2026-05-22 10:05:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,658.50 | 3.31% | 11 |
| 2026-05-22 10:04:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,679.90 | 3.36% | 11 |
| 2026-05-22 10:03:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,658.50 | 3.31% | 11 |
| 2026-05-22 10:02:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,712.00 | 3.42% | 11 |
| 2026-05-22 10:01:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,712.00 | 3.42% | 11 |
| 2026-05-22 10:00:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,712.00 | 3.42% | 11 |
| 2026-05-22 09:59:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 09:35:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 09:34:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 09:33:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,722.70 | 3.45% | 11 |
| 2026-05-22 09:32:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,712.00 | 3.42% | 11 |
| 2026-05-22 09:31:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 09:30:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,690.60 | 3.38% | 11 |
| 2026-05-21 13:15:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 13:14:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $936.00 | 1.9% | 12 |
| 2026-05-21 13:13:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 13:12:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 13:11:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 13:10:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 13:09:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 13:08:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 13:07:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 13:06:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:05:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:04:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:03:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:02:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:01:00 | $47.39 | BUY | 1040 | $49,285.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $967.20 | 1.96% | 12 |
| 2026-05-21 13:00:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:59:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 12:58:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,029.60 | 2.09% | 12 |
| 2026-05-21 12:57:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 12:56:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 12:55:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,019.20 | 2.07% | 12 |
| 2026-05-21 12:54:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $946.40 | 1.92% | 12 |
| 2026-05-21 12:53:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,019.20 | 2.07% | 12 |
| 2026-05-21 12:52:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:51:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:50:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:49:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 12:48:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:47:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 12:46:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:45:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:44:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:43:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:42:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:41:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:40:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:39:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:38:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:37:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:36:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:35:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:34:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:33:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $873.60 | 1.77% | 12 |
| 2026-05-21 12:32:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 12:31:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $842.40 | 1.7% | 12 |
| 2026-05-21 12:30:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $873.60 | 1.77% | 12 |
| 2026-05-21 12:29:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $873.60 | 1.77% | 12 |
| 2026-05-21 12:28:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:27:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:26:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:25:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $946.40 | 1.92% | 12 |
| 2026-05-21 12:24:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:23:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 12:22:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $988.00 | 2.01% | 12 |
| 2026-05-21 12:21:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:20:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $988.00 | 2.01% | 12 |
| 2026-05-21 12:19:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:18:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:17:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $936.00 | 1.9% | 12 |
| 2026-05-21 12:16:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $946.40 | 1.92% | 12 |
| 2026-05-21 12:15:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 12:14:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:13:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 12:12:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 12:11:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $936.00 | 1.9% | 12 |
| 2026-05-21 12:10:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:09:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:08:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:07:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 12:06:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:05:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:04:00 | $47.46 | BUY | 1040 | $49,353.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $899.60 | 1.82% | 12 |
| 2026-05-21 12:03:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:02:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:01:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:00:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $936.00 | 1.9% | 12 |
| 2026-05-21 11:59:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $946.40 | 1.92% | 12 |
| 2026-05-21 11:58:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 11:57:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,019.20 | 2.07% | 12 |
| 2026-05-21 11:56:00 | $47.32 | BUY | 1040 | $49,207.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,045.20 | 2.12% | 12 |
| 2026-05-21 11:55:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:54:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 11:53:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:52:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:51:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:50:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:49:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 11:48:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:47:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:46:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 11:45:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:44:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:43:00 | $47.33 | BUY | 1040 | $49,218.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,034.80 | 2.1% | 12 |
| 2026-05-21 11:42:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:41:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,060.80 | 2.16% | 12 |
| 2026-05-21 11:40:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,029.60 | 2.09% | 12 |
| 2026-05-21 11:39:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:38:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:37:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 11:36:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 11:35:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:34:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 11:33:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,112.80 | 2.26% | 12 |
| 2026-05-21 11:32:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,060.80 | 2.16% | 12 |
| 2026-05-21 11:31:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:30:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:29:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:28:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 11:27:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,102.40 | 2.24% | 12 |
| 2026-05-21 11:26:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,133.60 | 2.31% | 12 |
| 2026-05-21 11:25:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,133.60 | 2.31% | 12 |
| 2026-05-21 11:24:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,133.60 | 2.31% | 12 |
| 2026-05-21 11:23:00 | $47.24 | BUY | 1040 | $49,129.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,123.20 | 2.29% | 12 |
| 2026-05-21 11:22:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 11:21:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:20:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:19:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:18:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 11:17:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 11:16:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $988.00 | 2.01% | 12 |
| 2026-05-21 11:15:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 11:14:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 11:13:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 11:12:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 11:11:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 11:10:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 11:09:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 11:08:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 11:07:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 11:06:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $800.80 | 1.62% | 12 |
| 2026-05-21 11:05:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $800.80 | 1.62% | 12 |
| 2026-05-21 11:04:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $748.80 | 1.51% | 12 |
| 2026-05-21 11:03:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $696.80 | 1.41% | 12 |
| 2026-05-21 11:02:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $759.20 | 1.53% | 12 |
| 2026-05-21 11:01:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $717.60 | 1.45% | 12 |
| 2026-05-21 11:00:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $738.40 | 1.49% | 12 |
| 2026-05-21 10:59:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $790.40 | 1.6% | 12 |
| 2026-05-21 10:58:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $790.40 | 1.6% | 12 |
| 2026-05-21 10:57:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $790.40 | 1.6% | 12 |
| 2026-05-21 10:56:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $780.00 | 1.58% | 12 |
| 2026-05-21 10:55:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $821.60 | 1.66% | 12 |
| 2026-05-21 10:54:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 10:53:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 10:52:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 10:51:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 10:50:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $832.00 | 1.68% | 12 |
| 2026-05-21 10:49:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:48:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 10:47:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 10:46:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 10:45:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $769.60 | 1.56% | 12 |
| 2026-05-21 10:44:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $759.20 | 1.53% | 12 |
| 2026-05-21 10:43:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $728.00 | 1.47% | 12 |
| 2026-05-21 10:42:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $769.60 | 1.56% | 12 |
| 2026-05-21 10:41:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $832.00 | 1.68% | 12 |
| 2026-05-21 10:40:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 10:39:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 10:38:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $925.60 | 1.88% | 12 |
| 2026-05-21 10:37:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 10:36:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 10:35:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $925.60 | 1.88% | 12 |
| 2026-05-21 10:34:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:33:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $811.20 | 1.64% | 12 |
| 2026-05-21 10:32:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $811.20 | 1.64% | 12 |
| 2026-05-21 10:31:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $832.00 | 1.68% | 12 |
| 2026-05-21 10:30:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $790.40 | 1.6% | 12 |
| 2026-05-21 10:29:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $821.60 | 1.66% | 12 |
| 2026-05-21 10:28:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:27:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $842.40 | 1.7% | 12 |
| 2026-05-21 10:26:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 10:25:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 10:24:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:23:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 10:22:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:21:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $821.60 | 1.66% | 12 |
| 2026-05-21 10:20:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $811.20 | 1.64% | 12 |
| 2026-05-21 10:19:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $800.80 | 1.62% | 12 |
| 2026-05-21 10:18:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $769.60 | 1.56% | 12 |
| 2026-05-21 10:17:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $748.80 | 1.51% | 12 |
| 2026-05-21 10:16:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $769.60 | 1.56% | 12 |
| 2026-05-21 10:15:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $655.20 | 1.32% | 12 |
| 2026-05-21 10:14:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $644.80 | 1.3% | 12 |
| 2026-05-21 10:13:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $728.00 | 1.47% | 12 |
| 2026-05-21 10:12:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $686.40 | 1.38% | 12 |
| 2026-05-21 10:11:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $728.00 | 1.47% | 12 |
| 2026-05-21 10:10:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $676.00 | 1.36% | 12 |
| 2026-05-21 10:09:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $696.80 | 1.41% | 12 |
| 2026-05-21 10:08:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $655.20 | 1.32% | 12 |
| 2026-05-21 10:07:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $665.60 | 1.34% | 12 |
| 2026-05-21 10:06:00 | $47.90 | BUY | 1040 | $49,816.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:50:00 | $47.94 | BUY | 1040 | $49,857.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:47:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $540.80 | 1.09% | 12 |
| 2026-05-21 09:46:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $624.00 | 1.26% | 12 |
| 2026-05-21 09:45:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $551.20 | 1.11% | 12 |
| 2026-05-21 09:44:00 | $47.89 | BUY | 1040 | $49,805.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:43:00 | $47.85 | BUY | 1040 | $49,764.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:42:00 | $47.89 | BUY | 1040 | $49,805.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:41:00 | $47.93 | BUY | 1040 | $49,847.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:40:00 | $47.95 | BUY | 1040 | $49,868.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:39:00 | $48.21 | BUY | 1040 | $50,138.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:38:00 | $48.17 | BUY | 1040 | $50,096.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:37:00 | $48.12 | BUY | 1040 | $50,044.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:36:00 | $48.15 | BUY | 1040 | $50,076.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:34:00 | $48.08 | BUY | 1040 | $50,003.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:33:00 | $48.23 | BUY | 1040 | $50,159.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:31:00 | $48.33 | BUY | 1040 | $50,263.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:30:00 | $48.33 | BUY | 1040 | $50,263.20 | - | - | Hold | - | - | 20 |
| 2026-05-20 15:59:00 | $49.96 | BUY | 990 | $49,460.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:58:00 | $49.94 | BUY | 990 | $49,440.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:57:00 | $49.92 | BUY | 990 | $49,420.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:56:00 | $49.94 | BUY | 990 | $49,440.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:55:00 | $49.93 | BUY | 990 | $49,430.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:54:00 | $49.93 | BUY | 990 | $49,430.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:53:00 | $49.96 | BUY | 990 | $49,460.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:52:00 | $49.99 | BUY | 990 | $49,490.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:51:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:50:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:49:00 | $50.05 | BUY | 990 | $49,549.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:48:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:47:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:46:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:45:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:44:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:43:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:42:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:41:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:40:00 | $49.99 | BUY | 990 | $49,490.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:39:00 | $49.97 | BUY | 990 | $49,470.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:38:00 | $49.98 | BUY | 990 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:37:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:36:00 | $50.01 | BUY | 990 | $49,509.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:35:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:34:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:33:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:32:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:31:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:30:00 | $50.03 | BUY | 990 | $49,529.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:29:00 | $50.03 | BUY | 990 | $49,529.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:28:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:27:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:26:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:25:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:24:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:23:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:22:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:21:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:15:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:14:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:13:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:12:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:10:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:42:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:41:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:39:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:38:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:37:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:36:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:35:00 | $50.04 | BUY | 990 | $49,539.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:34:00 | $50.04 | BUY | 990 | $49,539.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:33:00 | $50.05 | BUY | 990 | $49,549.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:32:00 | $50.04 | BUY | 990 | $49,539.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:31:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:30:00 | $50.05 | BUY | 990 | $49,549.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:29:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:28:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:27:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:26:00 | $49.97 | BUY | 990 | $49,470.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:25:00 | $49.97 | BUY | 990 | $49,470.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:24:00 | $49.95 | BUY | 990 | $49,450.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:23:00 | $49.92 | BUY | 990 | $49,420.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:22:00 | $49.93 | BUY | 990 | $49,430.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:21:00 | $49.90 | BUY | 990 | $49,401.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:20:00 | $49.88 | BUY | 990 | $49,381.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:19:00 | $49.88 | BUY | 990 | $49,381.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:18:00 | $49.88 | BUY | 990 | $49,381.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:17:00 | $49.91 | BUY | 990 | $49,410.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:16:00 | $49.93 | BUY | 990 | $49,430.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:15:00 | $49.99 | BUY | 990 | $49,490.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:14:00 | $49.95 | BUY | 990 | $49,450.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:13:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:12:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:11:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:10:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:09:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:08:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:07:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:06:00 | $50.04 | BUY | 990 | $49,539.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:05:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:04:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:03:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:02:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:01:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:00:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:59:00 | $50.05 | BUY | 990 | $49,549.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:58:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:57:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:56:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:55:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:54:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:53:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:52:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:51:00 | $50.10 | BUY | 990 | $49,594.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:50:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:49:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:48:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:47:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:46:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:45:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:44:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:43:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:42:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:41:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:40:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:39:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:38:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:37:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:36:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:35:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:34:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:33:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:32:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:31:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:30:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:29:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:28:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:27:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:26:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:25:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:24:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:23:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:22:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:21:00 | $50.17 | BUY | 990 | $49,663.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:20:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:19:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:18:00 | $50.17 | BUY | 990 | $49,663.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:17:00 | $50.17 | BUY | 990 | $49,663.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:16:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:15:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:14:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:13:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:12:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:11:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:10:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:09:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:08:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:07:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:06:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:05:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:04:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:03:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:02:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:01:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:00:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:59:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:58:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:57:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:56:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:55:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:54:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:53:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:52:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:51:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:50:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:49:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:48:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:47:00 | $50.21 | BUY | 990 | $49,702.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:46:00 | $50.21 | BUY | 990 | $49,707.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:45:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:44:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:43:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:42:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:41:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:40:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:39:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:38:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:37:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:36:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:35:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:34:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:33:00 | $50.22 | BUY | 990 | $49,717.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:32:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:31:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:30:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:29:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:28:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:27:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:26:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:25:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:24:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:23:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:22:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:21:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:20:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 11:47:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 11:46:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:10:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:09:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:08:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:07:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:06:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:05:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:04:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:03:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:02:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:01:00 | $50.22 | BUY | 990 | $49,717.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:00:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:59:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:58:00 | $50.22 | BUY | 990 | $49,717.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:57:00 | $50.21 | BUY | 990 | $49,707.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:56:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:55:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:54:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:53:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:52:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:51:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:50:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:48:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:47:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:46:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:45:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:44:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:43:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:42:00 | $50.45 | BUY | 990 | $49,940.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:41:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:35:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:34:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:33:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-15 15:10:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-15 15:09:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-15 15:08:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 15:07:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 15:06:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 15:05:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 15:04:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 10:04:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-05-15 09:44:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $740.00 | 1.47% | 0 |
| 2026-05-15 09:42:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $770.00 | 1.53% | 0 |
| 2026-05-15 09:41:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $670.00 | 1.33% | 0 |
| 2026-05-15 09:40:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $610.00 | 1.21% | 0 |
| 2026-05-15 09:39:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $580.00 | 1.15% | 0 |
| 2026-05-15 09:38:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $570.00 | 1.13% | 0 |
| 2026-05-15 09:32:00 | $50.87 | SELL | 1000 | $50,865.00 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $510.00 | 1.01% | 0 |
| 2026-05-14 13:03:00 | $51.45 | BUY | 960 | $49,392.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:37:00 | $51.44 | BUY | 960 | $49,382.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:36:00 | $51.43 | BUY | 960 | $49,372.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:35:00 | $51.43 | BUY | 960 | $49,372.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:34:00 | $51.42 | BUY | 960 | $49,363.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:33:00 | $51.42 | BUY | 960 | $49,363.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:32:00 | $51.43 | BUY | 960 | $49,372.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:31:00 | $51.46 | BUY | 960 | $49,401.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:30:00 | $51.42 | BUY | 960 | $49,363.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:27:00 | $51.44 | BUY | 960 | $49,382.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:26:00 | $51.44 | BUY | 960 | $49,382.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:13:00 | $51.44 | BUY | 960 | $49,382.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:11:00 | $51.43 | BUY | 960 | $49,372.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:10:00 | $51.39 | BUY | 960 | $49,334.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:09:00 | $51.42 | BUY | 960 | $49,363.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:08:00 | $51.46 | BUY | 960 | $49,401.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:07:00 | $51.46 | BUY | 960 | $49,401.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:06:00 | $51.48 | BUY | 960 | $49,420.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:05:00 | $51.48 | BUY | 960 | $49,416.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:04:00 | $51.50 | BUY | 960 | $49,440.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:03:00 | $51.53 | BUY | 960 | $49,468.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:36:00 | $51.59 | BUY | 960 | $49,526.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:34:00 | $51.88 | BUY | 960 | $49,804.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:33:00 | $51.90 | BUY | 960 | $49,824.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:32:00 | $52.34 | BUY | 960 | $50,246.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:31:00 | $52.37 | BUY | 960 | $50,275.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:30:00 | $52.39 | BUY | 960 | $50,294.40 | - | - | Hold | - | - | 27 |
| 2026-05-13 10:15:00 | $53.55 | SELL | 970 | $51,943.50 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $53.45 | SELL | 970 | $51,846.50 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $53.48 | SELL | 970 | $51,875.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $53.43 | SELL | 970 | $51,827.10 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $53.28 | SELL | 970 | $51,681.60 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $53.01 | SELL | 970 | $51,419.70 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $53.00 | SELL | 970 | $51,410.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $52.80 | SELL | 970 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $52.80 | SELL | 970 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $52.59 | SELL | 970 | $51,012.30 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $52.46 | SELL | 970 | $50,886.20 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $52.47 | SELL | 970 | $50,895.90 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-05-13 09:49:00 | $52.59 | Sold | $572.30 | 1.13% | 0 |
| 2026-05-13 09:41:00 | $52.01 | BUY | 970 | $50,449.70 | 2026-05-13 09:49:00 | $52.59 | Sold | $562.60 | 1.12% | 0 |
| 2026-05-13 09:40:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-05-13 09:49:00 | $52.59 | Sold | $572.30 | 1.13% | 0 |
| 2026-05-13 09:36:00 | $52.32 | SELL | 970 | $50,750.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $52.30 | SELL | 970 | $50,731.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $52.01 | BUY | 970 | $50,449.70 | 2026-05-13 09:49:00 | $52.59 | Sold | $562.60 | 1.12% | 0 |
| 2026-05-13 09:31:00 | $52.12 | SELL | 970 | $50,556.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-05-13 09:49:00 | $52.59 | Sold | $572.30 | 1.13% | 0 |
| 2026-05-12 15:17:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-12 09:46:00 | $52.26 | Sold | $518.40 | 1.04% | 0 |
| 2026-05-12 09:38:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-05-12 10:10:00 | $52.69 | Sold | $662.40 | 1.33% | 0 |
| 2026-05-12 09:37:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-05-12 10:10:00 | $52.69 | Sold | $662.40 | 1.33% | 0 |
| 2026-05-12 09:36:00 | $52.20 | SELL | 960 | $50,112.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-12 10:10:00 | $52.69 | Sold | $547.20 | 1.09% | 0 |
| 2026-05-11 09:35:00 | $53.67 | SELL | 940 | $50,449.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $51.60 | BUY | 980 | $50,568.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,960.00 | 3.88% | 14 |
Buy Times -> Sold
1838 -> 58.98% -> 1084
Sell Times -> Sold
427 -> 253.86% -> 1084
Average Cost
$49,558.22
Min: $48,597.20 - Max: $50,572.90
Average Hold Days
13.3 days
Min: 0 - Max: 18
Average Gain
$1,747.90
Min: $510.00 - Max: $4,956.90
Average Gain (%)
3.53%
Min: 1.01% - Max: 10.06%
Buy Times -> Still Hold
1838 -> 41.02% -> 754
Avg. Hold Cost (Not Sold)
$49,715.48
Min: $49,257.10 - Max: $50,294.40
Avg. Hold Days (Not Sold)
9.7 days
Min: 2 - Max: 27
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $45.19 | BUY | 1090 | $49,257.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $45.30 | BUY | 1090 | $49,377.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $45.30 | BUY | 1090 | $49,371.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $45.30 | BUY | 1090 | $49,371.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $45.33 | BUY | 1090 | $49,409.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $45.35 | BUY | 1090 | $49,426.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $45.34 | BUY | 1090 | $49,415.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $45.33 | BUY | 1090 | $49,409.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $45.33 | BUY | 1090 | $49,409.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $45.27 | BUY | 1090 | $49,344.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $45.32 | BUY | 1090 | $49,393.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $45.32 | BUY | 1090 | $49,398.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $45.32 | BUY | 1090 | $49,398.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $45.36 | BUY | 1090 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $45.34 | BUY | 1090 | $49,420.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $45.35 | BUY | 1090 | $49,426.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $45.34 | BUY | 1090 | $49,420.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $45.45 | BUY | 1090 | $49,535.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $45.45 | BUY | 1090 | $49,535.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $45.46 | BUY | 1090 | $49,545.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $45.45 | BUY | 1090 | $49,535.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $45.48 | BUY | 1090 | $49,567.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $45.47 | BUY | 1090 | $49,556.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $45.53 | BUY | 1090 | $49,627.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $45.53 | BUY | 1090 | $49,627.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $45.53 | BUY | 1090 | $49,622.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $45.53 | BUY | 1090 | $49,627.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $45.48 | BUY | 1090 | $49,573.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $45.45 | BUY | 1090 | $49,540.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $45.42 | BUY | 1090 | $49,507.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:05:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $45.36 | BUY | 1090 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $45.34 | BUY | 1090 | $49,420.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $45.38 | BUY | 1090 | $49,458.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $45.45 | BUY | 1090 | $49,540.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $45.42 | BUY | 1090 | $49,502.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $45.42 | BUY | 1090 | $49,502.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $45.42 | BUY | 1090 | $49,507.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $45.48 | BUY | 1090 | $49,567.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $45.48 | BUY | 1090 | $49,567.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $45.48 | BUY | 1090 | $49,573.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $45.50 | BUY | 1090 | $49,589.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $45.53 | BUY | 1090 | $49,622.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $45.50 | BUY | 1090 | $49,589.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $45.52 | BUY | 1090 | $49,611.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $45.53 | BUY | 1090 | $49,624.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $45.52 | BUY | 1090 | $49,611.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $45.48 | BUY | 1090 | $49,573.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $45.54 | BUY | 1090 | $49,633.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $45.55 | BUY | 1090 | $49,644.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $45.55 | BUY | 1090 | $49,644.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $45.47 | BUY | 1090 | $49,556.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $45.46 | BUY | 1090 | $49,545.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $45.59 | BUY | 1090 | $49,687.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $45.55 | BUY | 1090 | $49,649.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $45.55 | BUY | 1090 | $49,649.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $45.59 | BUY | 1090 | $49,687.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $45.59 | BUY | 1090 | $49,687.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $45.63 | BUY | 1090 | $49,736.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $45.63 | BUY | 1090 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $45.62 | BUY | 1090 | $49,725.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $45.60 | BUY | 1090 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $45.60 | BUY | 1090 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $45.62 | BUY | 1090 | $49,725.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $45.63 | BUY | 1090 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $45.63 | BUY | 1090 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $45.63 | BUY | 1090 | $49,736.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $45.57 | BUY | 1090 | $49,671.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $45.60 | BUY | 1090 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $45.65 | BUY | 1090 | $49,758.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $45.68 | BUY | 1090 | $49,791.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $45.71 | BUY | 1090 | $49,823.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $45.71 | BUY | 1090 | $49,823.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $45.68 | BUY | 1090 | $49,791.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $45.68 | BUY | 1090 | $49,791.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $45.68 | BUY | 1090 | $49,785.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $45.68 | BUY | 1090 | $49,785.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $45.65 | BUY | 1090 | $49,753.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $45.65 | BUY | 1090 | $49,753.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:44:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:42:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $45.67 | BUY | 1090 | $49,780.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $45.70 | BUY | 1090 | $49,813.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $45.70 | BUY | 1090 | $49,813.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $45.64 | BUY | 1090 | $49,742.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $45.69 | BUY | 1090 | $49,796.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $45.65 | BUY | 1090 | $49,758.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $45.73 | BUY | 1090 | $49,840.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $45.80 | BUY | 1090 | $49,922.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $45.82 | BUY | 1090 | $49,938.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $45.75 | BUY | 1090 | $49,862.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $45.75 | BUY | 1090 | $49,862.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $45.72 | BUY | 1090 | $49,834.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $45.71 | BUY | 1090 | $49,823.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $45.73 | BUY | 1090 | $49,845.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $45.73 | BUY | 1090 | $49,845.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $45.72 | BUY | 1090 | $49,834.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $45.88 | BUY | 1090 | $50,003.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $45.87 | BUY | 1090 | $49,998.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $45.90 | BUY | 1090 | $50,025.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $45.84 | BUY | 1090 | $49,960.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $45.81 | BUY | 1090 | $49,927.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $45.84 | BUY | 1090 | $49,960.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $45.90 | BUY | 1090 | $50,025.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $45.82 | BUY | 1090 | $49,943.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-02 09:35:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,689.20 | 5.43% | 4 |
| 2026-05-29 15:58:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,689.20 | 5.43% | 4 |
| 2026-05-29 15:56:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,754.00 | 5.57% | 4 |
| 2026-05-29 15:55:00 | $45.79 | BUY | 1080 | $49,447.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,737.80 | 5.54% | 4 |
| 2026-05-29 15:54:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,732.40 | 5.53% | 4 |
| 2026-05-29 15:53:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,656.80 | 5.36% | 4 |
| 2026-05-29 15:52:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,635.20 | 5.32% | 4 |
| 2026-05-29 15:51:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,656.80 | 5.36% | 4 |
| 2026-05-29 15:50:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,656.80 | 5.36% | 4 |
| 2026-05-29 15:49:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,559.60 | 5.16% | 4 |
| 2026-05-29 15:48:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,548.80 | 5.13% | 4 |
| 2026-05-29 15:47:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,559.60 | 5.16% | 4 |
| 2026-05-29 15:46:00 | $45.97 | BUY | 1080 | $49,642.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,543.40 | 5.12% | 4 |
| 2026-05-29 15:45:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,505.60 | 5.04% | 4 |
| 2026-05-29 15:44:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,462.40 | 4.95% | 4 |
| 2026-05-29 15:43:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,451.60 | 4.93% | 4 |
| 2026-05-29 15:35:00 | $46.05 | BUY | 1080 | $49,728.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,457.00 | 4.94% | 4 |
| 2026-05-29 15:33:00 | $46.03 | BUY | 1080 | $49,707.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,478.60 | 4.99% | 4 |
| 2026-05-29 15:32:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,451.60 | 4.93% | 4 |
| 2026-05-29 15:31:00 | $46.04 | BUY | 1080 | $49,717.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,467.80 | 4.96% | 4 |
| 2026-05-22 15:59:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 15:58:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 15:56:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 15:55:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 15:54:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 15:53:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:52:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 15:51:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 15:49:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 15:48:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 15:47:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 15:46:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 15:45:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:44:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 15:43:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 15:42:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,107.90 | 4.25% | 11 |
| 2026-05-22 15:41:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,107.90 | 4.25% | 11 |
| 2026-05-22 15:40:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 15:39:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 15:38:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 15:37:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 15:36:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:35:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 15:34:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:33:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 15:32:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 15:31:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 15:30:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,161.40 | 4.36% | 11 |
| 2026-05-22 15:29:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:28:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 15:27:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 15:26:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:25:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:24:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:23:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 15:22:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 15:21:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 15:20:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:18:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 15:17:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:16:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:15:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 15:14:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 15:13:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 15:12:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 15:11:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:10:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,161.40 | 4.36% | 11 |
| 2026-05-22 15:09:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 15:08:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 15:07:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 15:06:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 15:05:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 15:04:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,247.00 | 4.54% | 11 |
| 2026-05-22 15:03:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 15:02:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,247.00 | 4.54% | 11 |
| 2026-05-22 15:01:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 15:00:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:59:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:58:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 14:57:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:56:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:55:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 14:54:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 14:53:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 14:52:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 14:51:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 14:50:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 14:49:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,225.60 | 4.5% | 11 |
| 2026-05-22 14:48:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:47:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:46:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:45:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:44:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:43:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:42:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:41:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 14:40:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:39:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,225.60 | 4.5% | 11 |
| 2026-05-22 14:38:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,225.60 | 4.5% | 11 |
| 2026-05-22 14:37:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:36:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:35:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:33:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,257.70 | 4.57% | 11 |
| 2026-05-22 14:32:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:31:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,247.00 | 4.54% | 11 |
| 2026-05-22 14:30:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,247.00 | 4.54% | 11 |
| 2026-05-22 14:29:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:28:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:27:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:26:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,268.40 | 4.59% | 11 |
| 2026-05-22 14:25:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,257.70 | 4.57% | 11 |
| 2026-05-22 14:24:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,257.70 | 4.57% | 11 |
| 2026-05-22 14:23:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 14:22:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 14:21:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 14:20:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 14:19:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,300.50 | 4.66% | 11 |
| 2026-05-22 14:18:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,300.50 | 4.66% | 11 |
| 2026-05-22 14:17:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 14:16:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 14:15:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 14:14:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 14:13:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 14:12:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 14:11:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,396.80 | 4.86% | 11 |
| 2026-05-22 14:10:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 14:09:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 14:08:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:07:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:06:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:05:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:04:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 14:03:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 14:02:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 14:01:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:00:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 13:59:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 13:58:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 13:57:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 13:56:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 13:55:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 13:54:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:53:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:52:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:51:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:50:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:49:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:48:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:47:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:46:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:45:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:44:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:43:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 13:42:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,311.20 | 4.68% | 11 |
| 2026-05-22 13:41:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,289.80 | 4.63% | 11 |
| 2026-05-22 13:40:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,305.85 | 4.67% | 11 |
| 2026-05-22 13:39:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,311.20 | 4.68% | 11 |
| 2026-05-22 13:38:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,321.90 | 4.7% | 11 |
| 2026-05-22 13:37:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,321.90 | 4.7% | 11 |
| 2026-05-22 13:36:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,300.50 | 4.66% | 11 |
| 2026-05-22 13:35:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,268.40 | 4.59% | 11 |
| 2026-05-22 13:34:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 13:33:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 13:32:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 13:31:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:30:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 13:29:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 13:28:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:27:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:26:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:25:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:24:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:23:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:22:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:21:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:20:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:19:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:18:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:17:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:16:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:15:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 13:14:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:13:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:12:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:11:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:10:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:09:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 13:08:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:07:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:06:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 13:05:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 13:04:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:03:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:02:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:01:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:00:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,161.40 | 4.36% | 11 |
| 2026-05-22 12:59:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:58:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 12:57:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:56:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,107.90 | 4.25% | 11 |
| 2026-05-22 12:55:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 12:54:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 12:53:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 12:52:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 12:51:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 12:50:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 12:48:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 12:47:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 12:46:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 12:45:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 12:44:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,829.70 | 3.67% | 11 |
| 2026-05-22 12:43:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 12:42:00 | $46.57 | BUY | 1070 | $49,824.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,877.85 | 3.77% | 11 |
| 2026-05-22 12:41:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 12:40:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 12:39:00 | $46.57 | BUY | 1070 | $49,824.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,877.85 | 3.77% | 11 |
| 2026-05-22 12:38:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,872.50 | 3.76% | 11 |
| 2026-05-22 12:37:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 12:36:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,893.90 | 3.8% | 11 |
| 2026-05-22 12:35:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 12:33:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 12:32:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 12:31:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 12:30:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 12:29:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:28:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:27:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 12:26:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 12:25:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 12:24:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 12:23:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 12:22:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 12:21:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 12:20:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,161.40 | 4.36% | 11 |
| 2026-05-22 12:19:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:18:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 12:17:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:16:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:15:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:14:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 12:13:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:12:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:11:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:10:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:09:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:08:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:07:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:06:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 12:05:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 12:04:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 12:03:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:02:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:01:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:00:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 11:59:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 11:58:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 11:57:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 11:56:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 11:55:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 11:54:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:53:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:52:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 11:51:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 11:50:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 11:49:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:48:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 11:47:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:46:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:45:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 11:44:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:43:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 11:42:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 11:41:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 11:40:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 11:39:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:38:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:37:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 11:36:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 11:35:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 11:34:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,107.90 | 4.25% | 11 |
| 2026-05-22 11:33:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,979.50 | 3.98% | 11 |
| 2026-05-22 11:32:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,979.50 | 3.98% | 11 |
| 2026-05-22 11:31:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:30:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:29:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:28:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,958.10 | 3.94% | 11 |
| 2026-05-22 11:27:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 11:26:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 11:25:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 11:24:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,893.90 | 3.8% | 11 |
| 2026-05-22 11:23:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:22:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,958.10 | 3.94% | 11 |
| 2026-05-22 11:21:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 11:20:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 11:19:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,851.10 | 3.71% | 11 |
| 2026-05-22 11:18:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 11:17:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 11:16:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 11:15:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,797.60 | 3.6% | 11 |
| 2026-05-22 11:14:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,786.90 | 3.58% | 11 |
| 2026-05-22 11:13:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:12:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,893.90 | 3.8% | 11 |
| 2026-05-22 11:11:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,819.00 | 3.65% | 11 |
| 2026-05-22 11:10:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:09:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:08:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 11:07:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 11:06:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,968.80 | 3.96% | 11 |
| 2026-05-22 11:05:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 11:04:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,968.80 | 3.96% | 11 |
| 2026-05-22 11:03:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,915.30 | 3.85% | 11 |
| 2026-05-22 11:02:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:01:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:00:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 10:59:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,958.10 | 3.94% | 11 |
| 2026-05-22 10:58:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,765.50 | 3.54% | 11 |
| 2026-05-22 10:57:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,765.50 | 3.54% | 11 |
| 2026-05-22 10:55:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,765.50 | 3.54% | 11 |
| 2026-05-22 10:54:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,786.90 | 3.58% | 11 |
| 2026-05-22 10:53:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 10:52:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 10:51:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,754.80 | 3.51% | 11 |
| 2026-05-22 10:50:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 10:49:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 10:48:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:47:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:46:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:45:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 10:44:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,851.10 | 3.71% | 11 |
| 2026-05-22 10:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,808.30 | 3.62% | 11 |
| 2026-05-22 10:42:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,808.30 | 3.62% | 11 |
| 2026-05-22 10:41:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,786.90 | 3.58% | 11 |
| 2026-05-22 10:40:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 10:39:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,733.40 | 3.47% | 11 |
| 2026-05-22 10:38:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,765.50 | 3.54% | 11 |
| 2026-05-22 10:37:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,754.80 | 3.51% | 11 |
| 2026-05-22 10:28:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,722.70 | 3.45% | 11 |
| 2026-05-22 10:26:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,851.10 | 3.71% | 11 |
| 2026-05-22 10:25:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 10:24:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,872.50 | 3.76% | 11 |
| 2026-05-22 10:23:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:22:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,851.10 | 3.71% | 11 |
| 2026-05-22 10:21:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 10:20:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,872.50 | 3.76% | 11 |
| 2026-05-22 10:19:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,872.50 | 3.76% | 11 |
| 2026-05-22 10:18:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 10:17:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 10:16:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,979.50 | 3.98% | 11 |
| 2026-05-22 10:15:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 10:14:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 10:13:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 10:12:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 10:11:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,915.30 | 3.85% | 11 |
| 2026-05-22 10:10:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 10:09:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 10:08:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:07:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,733.40 | 3.47% | 11 |
| 2026-05-22 10:06:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,679.90 | 3.36% | 11 |
| 2026-05-22 10:05:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,658.50 | 3.31% | 11 |
| 2026-05-22 10:04:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,679.90 | 3.36% | 11 |
| 2026-05-22 10:03:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,658.50 | 3.31% | 11 |
| 2026-05-22 10:02:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,712.00 | 3.42% | 11 |
| 2026-05-22 10:01:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,712.00 | 3.42% | 11 |
| 2026-05-22 10:00:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,712.00 | 3.42% | 11 |
| 2026-05-22 09:59:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 09:35:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 09:34:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 09:33:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,722.70 | 3.45% | 11 |
| 2026-05-22 09:32:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,712.00 | 3.42% | 11 |
| 2026-05-22 09:31:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 09:30:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,690.60 | 3.38% | 11 |
| 2026-05-21 13:15:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 13:14:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $936.00 | 1.9% | 12 |
| 2026-05-21 13:13:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 13:12:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 13:11:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 13:10:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 13:09:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 13:08:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 13:07:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 13:06:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:05:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:04:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:03:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:02:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:01:00 | $47.39 | BUY | 1040 | $49,285.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $967.20 | 1.96% | 12 |
| 2026-05-21 13:00:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:59:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 12:58:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,029.60 | 2.09% | 12 |
| 2026-05-21 12:57:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 12:56:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 12:55:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,019.20 | 2.07% | 12 |
| 2026-05-21 12:54:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $946.40 | 1.92% | 12 |
| 2026-05-21 12:53:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,019.20 | 2.07% | 12 |
| 2026-05-21 12:52:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:51:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:50:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:49:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 12:48:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:47:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 12:46:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:45:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:44:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:43:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:42:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:41:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:40:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:39:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:38:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:37:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:36:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:35:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:34:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:33:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $873.60 | 1.77% | 12 |
| 2026-05-21 12:32:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 12:31:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $842.40 | 1.7% | 12 |
| 2026-05-21 12:30:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $873.60 | 1.77% | 12 |
| 2026-05-21 12:29:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $873.60 | 1.77% | 12 |
| 2026-05-21 12:28:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:27:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:26:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:25:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $946.40 | 1.92% | 12 |
| 2026-05-21 12:24:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:23:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 12:22:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $988.00 | 2.01% | 12 |
| 2026-05-21 12:21:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:20:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $988.00 | 2.01% | 12 |
| 2026-05-21 12:19:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:18:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:17:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $936.00 | 1.9% | 12 |
| 2026-05-21 12:16:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $946.40 | 1.92% | 12 |
| 2026-05-21 12:15:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 12:14:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:13:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 12:12:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 12:11:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $936.00 | 1.9% | 12 |
| 2026-05-21 12:10:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:09:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:08:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:07:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 12:06:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:05:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:04:00 | $47.46 | BUY | 1040 | $49,353.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $899.60 | 1.82% | 12 |
| 2026-05-21 12:03:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:02:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:01:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:00:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $936.00 | 1.9% | 12 |
| 2026-05-21 11:59:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $946.40 | 1.92% | 12 |
| 2026-05-21 11:58:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 11:57:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,019.20 | 2.07% | 12 |
| 2026-05-21 11:56:00 | $47.32 | BUY | 1040 | $49,207.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,045.20 | 2.12% | 12 |
| 2026-05-21 11:55:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:54:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 11:53:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:52:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:51:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:50:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:49:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 11:48:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:47:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:46:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 11:45:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:44:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:43:00 | $47.33 | BUY | 1040 | $49,218.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,034.80 | 2.1% | 12 |
| 2026-05-21 11:42:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:41:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,060.80 | 2.16% | 12 |
| 2026-05-21 11:40:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,029.60 | 2.09% | 12 |
| 2026-05-21 11:39:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:38:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:37:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 11:36:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 11:35:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:34:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 11:33:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,112.80 | 2.26% | 12 |
| 2026-05-21 11:32:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,060.80 | 2.16% | 12 |
| 2026-05-21 11:31:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:30:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:29:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:28:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 11:27:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,102.40 | 2.24% | 12 |
| 2026-05-21 11:26:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,133.60 | 2.31% | 12 |
| 2026-05-21 11:25:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,133.60 | 2.31% | 12 |
| 2026-05-21 11:24:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,133.60 | 2.31% | 12 |
| 2026-05-21 11:23:00 | $47.24 | BUY | 1040 | $49,129.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,123.20 | 2.29% | 12 |
| 2026-05-21 11:22:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 11:21:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:20:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:19:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:18:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 11:17:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 11:16:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $988.00 | 2.01% | 12 |
| 2026-05-21 11:15:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 11:14:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 11:13:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 11:12:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 11:11:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 11:10:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 11:09:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 11:08:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 11:07:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 11:06:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $800.80 | 1.62% | 12 |
| 2026-05-21 11:05:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $800.80 | 1.62% | 12 |
| 2026-05-21 11:04:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $748.80 | 1.51% | 12 |
| 2026-05-21 11:03:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $696.80 | 1.41% | 12 |
| 2026-05-21 11:02:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $759.20 | 1.53% | 12 |
| 2026-05-21 11:01:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $717.60 | 1.45% | 12 |
| 2026-05-21 11:00:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $738.40 | 1.49% | 12 |
| 2026-05-21 10:59:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $790.40 | 1.6% | 12 |
| 2026-05-21 10:58:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $790.40 | 1.6% | 12 |
| 2026-05-21 10:57:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $790.40 | 1.6% | 12 |
| 2026-05-21 10:56:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $780.00 | 1.58% | 12 |
| 2026-05-21 10:55:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $821.60 | 1.66% | 12 |
| 2026-05-21 10:54:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 10:53:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 10:52:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 10:51:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 10:50:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $832.00 | 1.68% | 12 |
| 2026-05-21 10:49:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:48:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 10:47:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 10:46:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 10:45:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $769.60 | 1.56% | 12 |
| 2026-05-21 10:44:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $759.20 | 1.53% | 12 |
| 2026-05-21 10:43:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $728.00 | 1.47% | 12 |
| 2026-05-21 10:42:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $769.60 | 1.56% | 12 |
| 2026-05-21 10:41:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $832.00 | 1.68% | 12 |
| 2026-05-21 10:40:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 10:39:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 10:38:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $925.60 | 1.88% | 12 |
| 2026-05-21 10:37:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 10:36:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 10:35:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $925.60 | 1.88% | 12 |
| 2026-05-21 10:34:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:33:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $811.20 | 1.64% | 12 |
| 2026-05-21 10:32:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $811.20 | 1.64% | 12 |
| 2026-05-21 10:31:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $832.00 | 1.68% | 12 |
| 2026-05-21 10:30:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $790.40 | 1.6% | 12 |
| 2026-05-21 10:29:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $821.60 | 1.66% | 12 |
| 2026-05-21 10:28:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:27:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $842.40 | 1.7% | 12 |
| 2026-05-21 10:26:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 10:25:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 10:24:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:23:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 10:22:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:21:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $821.60 | 1.66% | 12 |
| 2026-05-21 10:20:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $811.20 | 1.64% | 12 |
| 2026-05-21 10:19:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $800.80 | 1.62% | 12 |
| 2026-05-21 10:18:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $769.60 | 1.56% | 12 |
| 2026-05-21 10:17:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $748.80 | 1.51% | 12 |
| 2026-05-21 10:16:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $769.60 | 1.56% | 12 |
| 2026-05-21 10:15:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $655.20 | 1.32% | 12 |
| 2026-05-21 10:14:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $644.80 | 1.3% | 12 |
| 2026-05-21 10:13:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $728.00 | 1.47% | 12 |
| 2026-05-21 10:12:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $686.40 | 1.38% | 12 |
| 2026-05-21 10:11:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $728.00 | 1.47% | 12 |
| 2026-05-21 10:10:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $676.00 | 1.36% | 12 |
| 2026-05-21 10:09:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $696.80 | 1.41% | 12 |
| 2026-05-21 10:08:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $655.20 | 1.32% | 12 |
| 2026-05-21 10:07:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $665.60 | 1.34% | 12 |
| 2026-05-21 10:06:00 | $47.90 | BUY | 1040 | $49,816.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:50:00 | $47.94 | BUY | 1040 | $49,857.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:47:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $540.80 | 1.09% | 12 |
| 2026-05-21 09:46:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $624.00 | 1.26% | 12 |
| 2026-05-21 09:45:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $551.20 | 1.11% | 12 |
| 2026-05-21 09:44:00 | $47.89 | BUY | 1040 | $49,805.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:43:00 | $47.85 | BUY | 1040 | $49,764.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:42:00 | $47.89 | BUY | 1040 | $49,805.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:41:00 | $47.93 | BUY | 1040 | $49,847.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:40:00 | $47.95 | BUY | 1040 | $49,868.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:39:00 | $48.21 | BUY | 1040 | $50,138.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:38:00 | $48.17 | BUY | 1040 | $50,096.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:37:00 | $48.12 | BUY | 1040 | $50,044.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:36:00 | $48.15 | BUY | 1040 | $50,076.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:34:00 | $48.08 | BUY | 1040 | $50,003.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:33:00 | $48.23 | BUY | 1040 | $50,159.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:31:00 | $48.33 | BUY | 1040 | $50,263.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:30:00 | $48.33 | BUY | 1040 | $50,263.20 | - | - | Hold | - | - | 20 |
| 2026-05-20 15:59:00 | $49.96 | BUY | 990 | $49,460.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:58:00 | $49.94 | BUY | 990 | $49,440.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:57:00 | $49.92 | BUY | 990 | $49,420.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:56:00 | $49.94 | BUY | 990 | $49,440.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:55:00 | $49.93 | BUY | 990 | $49,430.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:54:00 | $49.93 | BUY | 990 | $49,430.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:53:00 | $49.96 | BUY | 990 | $49,460.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:52:00 | $49.99 | BUY | 990 | $49,490.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:51:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:50:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:49:00 | $50.05 | BUY | 990 | $49,549.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:48:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:47:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:46:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:45:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:44:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:43:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:42:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:41:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:40:00 | $49.99 | BUY | 990 | $49,490.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:39:00 | $49.97 | BUY | 990 | $49,470.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:38:00 | $49.98 | BUY | 990 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:37:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:36:00 | $50.01 | BUY | 990 | $49,509.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:35:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:34:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:33:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:32:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:31:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:30:00 | $50.03 | BUY | 990 | $49,529.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:29:00 | $50.03 | BUY | 990 | $49,529.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:28:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:27:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:26:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:25:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:24:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:23:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:22:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:21:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:15:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:14:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:13:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:12:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:10:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:42:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:41:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:39:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:38:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:37:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:36:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:35:00 | $50.04 | BUY | 990 | $49,539.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:34:00 | $50.04 | BUY | 990 | $49,539.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:33:00 | $50.05 | BUY | 990 | $49,549.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:32:00 | $50.04 | BUY | 990 | $49,539.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:31:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:30:00 | $50.05 | BUY | 990 | $49,549.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:29:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:28:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:27:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:26:00 | $49.97 | BUY | 990 | $49,470.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:25:00 | $49.97 | BUY | 990 | $49,470.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:24:00 | $49.95 | BUY | 990 | $49,450.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:23:00 | $49.92 | BUY | 990 | $49,420.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:22:00 | $49.93 | BUY | 990 | $49,430.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:21:00 | $49.90 | BUY | 990 | $49,401.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:20:00 | $49.88 | BUY | 990 | $49,381.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:19:00 | $49.88 | BUY | 990 | $49,381.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:18:00 | $49.88 | BUY | 990 | $49,381.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:17:00 | $49.91 | BUY | 990 | $49,410.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:16:00 | $49.93 | BUY | 990 | $49,430.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:15:00 | $49.99 | BUY | 990 | $49,490.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:14:00 | $49.95 | BUY | 990 | $49,450.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:13:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:12:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:11:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:10:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:09:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:08:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:07:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:06:00 | $50.04 | BUY | 990 | $49,539.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:05:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:04:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:03:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:02:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:01:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:00:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:59:00 | $50.05 | BUY | 990 | $49,549.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:58:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:57:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:56:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:55:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:54:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:53:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:52:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:51:00 | $50.10 | BUY | 990 | $49,594.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:50:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:49:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:48:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:47:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:46:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:45:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:44:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:43:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:42:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:41:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:40:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:39:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:38:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:37:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:36:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:35:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:34:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:33:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:32:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:31:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:30:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:29:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:28:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:27:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:26:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:25:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:24:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:23:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:22:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:21:00 | $50.17 | BUY | 990 | $49,663.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:20:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:19:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:18:00 | $50.17 | BUY | 990 | $49,663.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:17:00 | $50.17 | BUY | 990 | $49,663.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:16:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:15:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:14:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:13:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:12:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:11:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:10:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:09:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:08:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:07:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:06:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:05:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:04:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:03:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:02:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:01:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:00:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:59:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:58:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:57:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:56:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:55:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:54:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:53:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:52:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:51:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:50:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:49:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:48:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:47:00 | $50.21 | BUY | 990 | $49,702.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:46:00 | $50.21 | BUY | 990 | $49,707.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:45:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:44:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:43:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:42:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:41:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:40:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:39:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:38:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:37:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:36:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:35:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:34:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:33:00 | $50.22 | BUY | 990 | $49,717.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:32:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:31:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:30:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:29:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:28:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:27:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:26:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:25:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:24:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:23:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:22:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:21:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:20:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 11:47:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 11:46:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:10:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:09:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:08:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:07:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:06:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:05:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:04:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:03:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:02:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:01:00 | $50.22 | BUY | 990 | $49,717.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:00:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:59:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:58:00 | $50.22 | BUY | 990 | $49,717.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:57:00 | $50.21 | BUY | 990 | $49,707.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:56:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:55:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:54:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:53:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:52:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:51:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:50:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:48:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:47:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:46:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:45:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:44:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:43:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:42:00 | $50.45 | BUY | 990 | $49,940.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:41:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:35:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:34:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:33:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-15 15:10:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-15 15:09:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-15 15:08:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 15:07:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 15:06:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 15:05:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 15:04:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 10:04:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-05-15 09:44:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $740.00 | 1.47% | 0 |
| 2026-05-15 09:42:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $770.00 | 1.53% | 0 |
| 2026-05-15 09:41:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $670.00 | 1.33% | 0 |
| 2026-05-15 09:40:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $610.00 | 1.21% | 0 |
| 2026-05-15 09:39:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $580.00 | 1.15% | 0 |
| 2026-05-15 09:38:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $570.00 | 1.13% | 0 |
| 2026-05-15 09:32:00 | $50.87 | SELL | 1000 | $50,865.00 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $510.00 | 1.01% | 0 |
| 2026-05-14 13:03:00 | $51.45 | BUY | 960 | $49,392.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:37:00 | $51.44 | BUY | 960 | $49,382.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:36:00 | $51.43 | BUY | 960 | $49,372.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:35:00 | $51.43 | BUY | 960 | $49,372.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:34:00 | $51.42 | BUY | 960 | $49,363.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:33:00 | $51.42 | BUY | 960 | $49,363.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:32:00 | $51.43 | BUY | 960 | $49,372.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:31:00 | $51.46 | BUY | 960 | $49,401.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:30:00 | $51.42 | BUY | 960 | $49,363.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:27:00 | $51.44 | BUY | 960 | $49,382.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:26:00 | $51.44 | BUY | 960 | $49,382.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:13:00 | $51.44 | BUY | 960 | $49,382.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:11:00 | $51.43 | BUY | 960 | $49,372.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:10:00 | $51.39 | BUY | 960 | $49,334.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:09:00 | $51.42 | BUY | 960 | $49,363.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:08:00 | $51.46 | BUY | 960 | $49,401.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:07:00 | $51.46 | BUY | 960 | $49,401.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:06:00 | $51.48 | BUY | 960 | $49,420.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:05:00 | $51.48 | BUY | 960 | $49,416.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:04:00 | $51.50 | BUY | 960 | $49,440.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:03:00 | $51.53 | BUY | 960 | $49,468.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:36:00 | $51.59 | BUY | 960 | $49,526.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:34:00 | $51.88 | BUY | 960 | $49,804.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:33:00 | $51.90 | BUY | 960 | $49,824.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:32:00 | $52.34 | BUY | 960 | $50,246.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:31:00 | $52.37 | BUY | 960 | $50,275.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:30:00 | $52.39 | BUY | 960 | $50,294.40 | - | - | Hold | - | - | 27 |
| 2026-05-13 10:15:00 | $53.55 | SELL | 970 | $51,943.50 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $53.45 | SELL | 970 | $51,846.50 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $53.48 | SELL | 970 | $51,875.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $53.43 | SELL | 970 | $51,827.10 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $53.28 | SELL | 970 | $51,681.60 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $53.01 | SELL | 970 | $51,419.70 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $53.00 | SELL | 970 | $51,410.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $52.80 | SELL | 970 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $52.80 | SELL | 970 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $52.59 | SELL | 970 | $51,012.30 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $52.46 | SELL | 970 | $50,886.20 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $52.47 | SELL | 970 | $50,895.90 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-05-13 09:49:00 | $52.59 | Sold | $572.30 | 1.13% | 0 |
| 2026-05-13 09:41:00 | $52.01 | BUY | 970 | $50,449.70 | 2026-05-13 09:49:00 | $52.59 | Sold | $562.60 | 1.12% | 0 |
| 2026-05-13 09:40:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-05-13 09:49:00 | $52.59 | Sold | $572.30 | 1.13% | 0 |
| 2026-05-13 09:36:00 | $52.32 | SELL | 970 | $50,750.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $52.30 | SELL | 970 | $50,731.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $52.01 | BUY | 970 | $50,449.70 | 2026-05-13 09:49:00 | $52.59 | Sold | $562.60 | 1.12% | 0 |
| 2026-05-13 09:31:00 | $52.12 | SELL | 970 | $50,556.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-05-13 09:49:00 | $52.59 | Sold | $572.30 | 1.13% | 0 |
| 2026-05-12 15:17:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-12 09:46:00 | $52.26 | Sold | $518.40 | 1.04% | 0 |
| 2026-05-12 09:38:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-05-12 10:10:00 | $52.69 | Sold | $662.40 | 1.33% | 0 |
| 2026-05-12 09:37:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-05-12 10:10:00 | $52.69 | Sold | $662.40 | 1.33% | 0 |
| 2026-05-12 09:36:00 | $52.20 | SELL | 960 | $50,112.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-12 10:10:00 | $52.69 | Sold | $547.20 | 1.09% | 0 |
| 2026-05-11 09:35:00 | $53.67 | SELL | 940 | $50,449.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $51.60 | BUY | 980 | $50,568.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,960.00 | 3.88% | 14 |
| 2026-04-27 11:01:00 | $51.57 | BUY | 980 | $50,538.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,989.40 | 3.94% | 14 |
| 2026-04-27 11:00:00 | $51.58 | BUY | 980 | $50,543.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,984.50 | 3.93% | 14 |
| 2026-04-27 10:59:00 | $51.54 | BUY | 980 | $50,509.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,018.80 | 4% | 14 |
| 2026-04-27 10:58:00 | $51.55 | BUY | 980 | $50,519.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,009.00 | 3.98% | 14 |
| 2026-04-27 10:57:00 | $51.54 | BUY | 980 | $50,509.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,018.80 | 4% | 14 |
| 2026-04-27 10:56:00 | $51.58 | BUY | 980 | $50,548.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,979.60 | 3.92% | 14 |
| 2026-04-27 10:55:00 | $51.57 | BUY | 980 | $50,538.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,989.40 | 3.94% | 14 |
| 2026-04-27 10:54:00 | $51.54 | BUY | 980 | $50,509.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,018.80 | 4% | 14 |
| 2026-04-27 10:53:00 | $51.54 | BUY | 980 | $50,509.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,018.80 | 4% | 14 |
| 2026-04-27 10:52:00 | $51.45 | BUY | 980 | $50,421.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,107.00 | 4.18% | 14 |
| 2026-04-27 10:51:00 | $51.49 | BUY | 980 | $50,460.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,067.80 | 4.1% | 14 |
| 2026-04-27 10:50:00 | $51.43 | BUY | 980 | $50,401.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,126.60 | 4.22% | 14 |
| 2026-04-27 10:49:00 | $51.47 | BUY | 980 | $50,440.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,087.40 | 4.14% | 14 |
| 2026-04-27 10:48:00 | $51.44 | BUY | 980 | $50,406.30 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,121.70 | 4.21% | 14 |
| 2026-04-27 10:47:00 | $51.39 | BUY | 980 | $50,362.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,165.80 | 4.3% | 14 |
| 2026-04-27 10:46:00 | $51.41 | BUY | 980 | $50,376.90 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,151.10 | 4.27% | 14 |
| 2026-04-27 10:45:00 | $51.41 | BUY | 980 | $50,376.90 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,151.10 | 4.27% | 14 |
| 2026-04-27 10:44:00 | $51.45 | BUY | 980 | $50,421.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,107.00 | 4.18% | 14 |
| 2026-04-27 10:43:00 | $51.36 | BUY | 980 | $50,332.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,195.20 | 4.36% | 14 |
| 2026-04-27 10:42:00 | $51.37 | BUY | 980 | $50,342.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,185.40 | 4.34% | 14 |
| 2026-04-27 10:41:00 | $51.32 | BUY | 980 | $50,293.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,234.40 | 4.44% | 14 |
| 2026-04-27 10:40:00 | $51.36 | BUY | 980 | $50,332.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,195.20 | 4.36% | 14 |
| 2026-04-27 10:39:00 | $51.35 | BUY | 980 | $50,323.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,205.00 | 4.38% | 14 |
| 2026-04-27 10:38:00 | $51.36 | BUY | 980 | $50,327.90 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,200.10 | 4.37% | 14 |
| 2026-04-27 10:37:00 | $51.35 | BUY | 980 | $50,323.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,205.00 | 4.38% | 14 |
| 2026-04-27 10:36:00 | $51.37 | BUY | 980 | $50,342.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,185.40 | 4.34% | 14 |
| 2026-04-27 10:35:00 | $51.37 | BUY | 980 | $50,342.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,185.40 | 4.34% | 14 |
| 2026-04-27 10:34:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,283.40 | 4.54% | 14 |
| 2026-04-27 10:33:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,283.40 | 4.54% | 14 |
| 2026-04-27 10:32:00 | $51.31 | BUY | 980 | $50,283.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,244.20 | 4.46% | 14 |
| 2026-04-27 10:31:00 | $51.49 | BUY | 980 | $50,460.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,067.80 | 4.1% | 14 |
| 2026-04-27 10:30:00 | $51.55 | BUY | 980 | $50,514.10 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,013.90 | 3.99% | 14 |
| 2026-04-27 10:29:00 | $51.60 | BUY | 980 | $50,568.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,960.00 | 3.88% | 14 |
| 2026-04-27 10:28:00 | $51.61 | BUY | 980 | $50,572.90 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,955.10 | 3.87% | 14 |
| 2026-04-27 10:27:00 | $51.60 | BUY | 980 | $50,568.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,960.00 | 3.88% | 14 |
| 2026-04-27 10:26:00 | $51.50 | BUY | 980 | $50,470.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,058.00 | 4.08% | 14 |
| 2026-04-27 10:25:00 | $51.51 | BUY | 980 | $50,474.90 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,053.10 | 4.07% | 14 |
| 2026-04-27 10:24:00 | $51.46 | BUY | 980 | $50,430.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,097.20 | 4.16% | 14 |
| 2026-04-27 10:23:00 | $51.38 | BUY | 980 | $50,352.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,175.60 | 4.32% | 14 |
| 2026-04-27 10:22:00 | $51.34 | BUY | 980 | $50,313.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,214.80 | 4.4% | 14 |
| 2026-04-27 10:21:00 | $51.38 | BUY | 980 | $50,347.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,180.50 | 4.33% | 14 |
| 2026-04-27 10:20:00 | $51.51 | BUY | 980 | $50,479.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,048.20 | 4.06% | 14 |
| 2026-04-27 10:19:00 | $51.56 | BUY | 980 | $50,528.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,999.20 | 3.96% | 14 |
| 2026-04-27 10:15:00 | $51.61 | BUY | 980 | $50,572.90 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,955.10 | 3.87% | 14 |
| 2026-04-27 10:14:00 | $51.60 | BUY | 980 | $50,568.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,960.00 | 3.88% | 14 |
| 2026-04-27 10:13:00 | $51.60 | BUY | 980 | $50,568.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,960.00 | 3.88% | 14 |
| 2026-04-27 10:12:00 | $51.59 | BUY | 980 | $50,558.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,969.80 | 3.9% | 14 |
| 2026-04-27 10:11:00 | $51.56 | BUY | 980 | $50,528.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,999.20 | 3.96% | 14 |
| 2026-04-27 10:10:00 | $51.55 | BUY | 980 | $50,519.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,009.00 | 3.98% | 14 |
| 2026-04-27 10:08:00 | $51.55 | BUY | 980 | $50,519.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,009.00 | 3.98% | 14 |
| 2026-04-27 10:07:00 | $51.50 | BUY | 980 | $50,470.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,058.00 | 4.08% | 14 |
| 2026-04-27 10:06:00 | $51.55 | BUY | 980 | $50,519.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,009.00 | 3.98% | 14 |
| 2026-04-27 10:05:00 | $51.55 | BUY | 980 | $50,519.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,009.00 | 3.98% | 14 |
| 2026-04-27 10:03:00 | $51.55 | BUY | 980 | $50,519.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,009.00 | 3.98% | 14 |
| 2026-04-27 10:02:00 | $51.59 | BUY | 980 | $50,558.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,969.80 | 3.9% | 14 |
| 2026-04-27 09:38:00 | $51.33 | BUY | 980 | $50,303.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,224.60 | 4.42% | 14 |
| 2026-04-27 09:37:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,410.80 | 4.81% | 14 |
| 2026-04-27 09:36:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,371.60 | 4.73% | 14 |
| 2026-04-27 09:35:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,371.60 | 4.73% | 14 |
| 2026-04-27 09:34:00 | $51.38 | BUY | 980 | $50,352.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,175.60 | 4.32% | 14 |
| 2026-04-27 09:33:00 | $51.50 | BUY | 980 | $50,470.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,058.00 | 4.08% | 14 |
| 2026-04-27 09:32:00 | $51.50 | BUY | 980 | $50,470.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,058.00 | 4.08% | 14 |
| 2026-04-27 09:31:00 | $51.50 | BUY | 980 | $50,470.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,058.00 | 4.08% | 14 |
| 2026-04-27 09:30:00 | $51.48 | BUY | 980 | $50,450.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,077.60 | 4.12% | 14 |
| 2026-04-24 15:59:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,804.80 | 3.63% | 17 |
| 2026-04-24 15:58:00 | $51.66 | BUY | 960 | $49,588.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,867.20 | 3.77% | 17 |
| 2026-04-24 15:57:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,804.80 | 3.63% | 17 |
| 2026-04-24 15:56:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.20 | 3.61% | 17 |
| 2026-04-24 15:55:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.20 | 3.61% | 17 |
| 2026-04-24 15:41:00 | $51.73 | BUY | 960 | $49,656.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,800.00 | 3.62% | 17 |
| 2026-04-24 15:40:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-24 15:39:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,804.80 | 3.63% | 17 |
| 2026-04-24 14:05:00 | $51.74 | BUY | 960 | $49,670.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,785.60 | 3.59% | 17 |
| 2026-04-24 10:48:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.20 | 3.61% | 17 |
| 2026-04-24 10:42:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-24 10:41:00 | $51.67 | BUY | 960 | $49,603.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,852.80 | 3.74% | 17 |
| 2026-04-24 10:40:00 | $51.69 | BUY | 960 | $49,622.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,833.60 | 3.7% | 17 |
| 2026-04-24 10:39:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-24 10:38:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,804.80 | 3.63% | 17 |
| 2026-04-24 10:29:00 | $51.69 | BUY | 960 | $49,622.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,833.60 | 3.7% | 17 |
| 2026-04-24 10:28:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.20 | 3.61% | 17 |
| 2026-04-24 10:27:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.20 | 3.61% | 17 |
| 2026-04-24 10:26:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-24 10:23:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-24 10:22:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.20 | 3.61% | 17 |
| 2026-04-24 10:21:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,804.80 | 3.63% | 17 |
| 2026-04-24 10:20:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-24 10:19:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-23 15:59:00 | $51.45 | BUY | 950 | $48,877.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,042.50 | 4.18% | 18 |
| 2026-04-23 15:58:00 | $51.47 | BUY | 950 | $48,896.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,023.50 | 4.14% | 18 |
| 2026-04-23 15:57:00 | $51.53 | BUY | 950 | $48,953.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,966.50 | 4.02% | 18 |
| 2026-04-23 15:56:00 | $51.53 | BUY | 950 | $48,953.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,966.50 | 4.02% | 18 |
| 2026-04-23 15:55:00 | $51.58 | BUY | 950 | $48,996.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,923.75 | 3.93% | 18 |
| 2026-04-23 15:54:00 | $51.51 | BUY | 950 | $48,934.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,985.50 | 4.06% | 18 |
| 2026-04-23 15:53:00 | $51.56 | BUY | 950 | $48,977.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,942.75 | 3.97% | 18 |
| 2026-04-23 15:52:00 | $51.57 | BUY | 950 | $48,991.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,928.50 | 3.94% | 18 |
| 2026-04-23 15:51:00 | $51.44 | BUY | 950 | $48,863.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,056.75 | 4.21% | 18 |
| 2026-04-23 15:50:00 | $51.43 | BUY | 950 | $48,853.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,066.25 | 4.23% | 18 |
| 2026-04-23 15:49:00 | $51.38 | BUY | 950 | $48,811.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,109.00 | 4.32% | 18 |
| 2026-04-23 15:48:00 | $51.34 | BUY | 950 | $48,768.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,151.75 | 4.41% | 18 |
| 2026-04-23 15:47:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,080.50 | 4.26% | 18 |
| 2026-04-23 15:46:00 | $51.39 | BUY | 950 | $48,815.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,104.25 | 4.31% | 18 |
| 2026-04-23 15:45:00 | $51.40 | BUY | 950 | $48,825.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,094.75 | 4.29% | 18 |
| 2026-04-23 15:44:00 | $51.38 | BUY | 950 | $48,811.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,109.00 | 4.32% | 18 |
| 2026-04-23 15:43:00 | $51.35 | BUY | 950 | $48,777.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,142.25 | 4.39% | 18 |
| 2026-04-23 15:42:00 | $51.36 | BUY | 950 | $48,792.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,128.00 | 4.36% | 18 |
| 2026-04-23 15:41:00 | $51.36 | BUY | 950 | $48,792.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,128.00 | 4.36% | 18 |
| 2026-04-23 15:40:00 | $51.31 | BUY | 950 | $48,739.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,180.25 | 4.47% | 18 |
| 2026-04-23 15:39:00 | $51.29 | BUY | 950 | $48,725.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,194.50 | 4.5% | 18 |
| 2026-04-23 15:38:00 | $51.33 | BUY | 950 | $48,758.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,161.25 | 4.43% | 18 |
| 2026-04-23 15:37:00 | $51.30 | BUY | 950 | $48,730.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,189.75 | 4.49% | 18 |
| 2026-04-23 15:36:00 | $51.16 | BUY | 950 | $48,597.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,322.75 | 4.78% | 18 |
| 2026-04-23 15:35:00 | $51.24 | BUY | 950 | $48,678.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,242.00 | 4.61% | 18 |
| 2026-04-23 15:34:00 | $51.36 | BUY | 950 | $48,792.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,128.00 | 4.36% | 18 |
| 2026-04-23 15:33:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,033.00 | 4.16% | 18 |
| 2026-04-23 15:32:00 | $51.50 | BUY | 950 | $48,920.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,999.75 | 4.09% | 18 |
| 2026-04-23 15:31:00 | $51.56 | BUY | 950 | $48,977.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,942.75 | 3.97% | 18 |
| 2026-04-23 15:30:00 | $51.53 | BUY | 950 | $48,948.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,971.25 | 4.03% | 18 |
| 2026-04-23 15:29:00 | $51.49 | BUY | 950 | $48,915.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,004.50 | 4.1% | 18 |
| 2026-04-23 15:28:00 | $51.43 | BUY | 950 | $48,858.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,061.50 | 4.22% | 18 |
| 2026-04-23 15:27:00 | $51.45 | BUY | 950 | $48,877.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,042.50 | 4.18% | 18 |
| 2026-04-23 15:26:00 | $51.43 | BUY | 950 | $48,858.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,061.50 | 4.22% | 18 |
| 2026-04-23 15:25:00 | $51.45 | BUY | 950 | $48,877.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,042.50 | 4.18% | 18 |
| 2026-04-23 15:24:00 | $51.47 | BUY | 950 | $48,891.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,028.25 | 4.15% | 18 |
| 2026-04-23 15:23:00 | $51.50 | BUY | 950 | $48,920.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,999.75 | 4.09% | 18 |
| 2026-04-23 15:22:00 | $51.54 | BUY | 950 | $48,958.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,961.75 | 4.01% | 18 |
| 2026-04-23 15:21:00 | $51.53 | BUY | 950 | $48,953.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,966.50 | 4.02% | 18 |
| 2026-04-23 15:20:00 | $51.57 | BUY | 950 | $48,991.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,928.50 | 3.94% | 18 |
| 2026-04-23 15:19:00 | $51.56 | BUY | 950 | $48,982.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,938.00 | 3.96% | 18 |
| 2026-04-23 15:18:00 | $51.55 | BUY | 950 | $48,972.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,947.50 | 3.98% | 18 |
| 2026-04-23 15:17:00 | $51.62 | BUY | 950 | $49,034.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,885.75 | 3.85% | 18 |
| 2026-04-23 15:16:00 | $51.61 | BUY | 950 | $49,029.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,890.50 | 3.86% | 18 |
| 2026-04-23 15:15:00 | $51.59 | BUY | 950 | $49,005.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,914.25 | 3.91% | 18 |
| 2026-04-23 15:14:00 | $51.58 | BUY | 950 | $49,001.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,919.00 | 3.92% | 18 |
| 2026-04-23 15:13:00 | $51.58 | BUY | 950 | $48,996.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,923.75 | 3.93% | 18 |
| 2026-04-23 15:12:00 | $51.55 | BUY | 950 | $48,972.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,947.50 | 3.98% | 18 |
| 2026-04-23 15:11:00 | $51.55 | BUY | 950 | $48,972.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,947.50 | 3.98% | 18 |
| 2026-04-23 15:10:00 | $51.50 | BUY | 950 | $48,925.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,995.00 | 4.08% | 18 |
| 2026-04-23 15:09:00 | $51.54 | BUY | 950 | $48,958.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,961.75 | 4.01% | 18 |
| 2026-04-23 15:08:00 | $51.52 | BUY | 950 | $48,939.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,980.75 | 4.05% | 18 |
| 2026-04-23 15:07:00 | $51.53 | BUY | 950 | $48,953.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,966.50 | 4.02% | 18 |
| 2026-04-23 15:06:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,033.00 | 4.16% | 18 |
| 2026-04-23 15:05:00 | $51.46 | BUY | 950 | $48,882.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,037.75 | 4.17% | 18 |
| 2026-04-23 15:04:00 | $51.46 | BUY | 950 | $48,882.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,037.75 | 4.17% | 18 |
| 2026-04-23 15:03:00 | $51.38 | BUY | 950 | $48,806.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,113.75 | 4.33% | 18 |
| 2026-04-23 15:02:00 | $51.32 | BUY | 950 | $48,749.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,170.75 | 4.45% | 18 |
| 2026-04-23 15:01:00 | $51.32 | BUY | 950 | $48,754.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,166.00 | 4.44% | 18 |
| 2026-04-23 15:00:00 | $51.28 | BUY | 950 | $48,716.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,204.00 | 4.52% | 18 |
| 2026-04-23 14:59:00 | $51.29 | BUY | 950 | $48,720.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,199.25 | 4.51% | 18 |
| 2026-04-23 14:58:00 | $51.28 | BUY | 950 | $48,716.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,204.00 | 4.52% | 18 |
| 2026-04-23 14:57:00 | $51.26 | BUY | 950 | $48,692.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,227.75 | 4.58% | 18 |
| 2026-04-23 14:56:00 | $51.32 | BUY | 950 | $48,749.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,170.75 | 4.45% | 18 |
| 2026-04-23 14:55:00 | $51.32 | BUY | 950 | $48,754.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,166.00 | 4.44% | 18 |
| 2026-04-23 14:54:00 | $51.31 | BUY | 950 | $48,744.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,175.50 | 4.46% | 18 |
| 2026-04-23 14:53:00 | $51.31 | BUY | 950 | $48,744.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,175.50 | 4.46% | 18 |
| 2026-04-23 14:52:00 | $51.28 | BUY | 950 | $48,716.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,204.00 | 4.52% | 18 |
| 2026-04-23 14:51:00 | $51.27 | BUY | 950 | $48,706.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,213.50 | 4.54% | 18 |
| 2026-04-23 14:50:00 | $51.18 | BUY | 950 | $48,621.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,299.00 | 4.73% | 18 |
| 2026-04-23 14:49:00 | $51.25 | BUY | 950 | $48,687.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,232.50 | 4.59% | 18 |
| 2026-04-23 14:48:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,080.50 | 4.26% | 18 |
| 2026-04-23 14:47:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,080.50 | 4.26% | 18 |
| 2026-04-23 14:46:00 | $51.39 | BUY | 950 | $48,820.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,099.50 | 4.3% | 18 |
| 2026-04-23 14:45:00 | $51.35 | BUY | 950 | $48,777.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,142.25 | 4.39% | 18 |
| 2026-04-23 14:44:00 | $51.36 | BUY | 950 | $48,787.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,132.75 | 4.37% | 18 |
| 2026-04-23 14:43:00 | $51.36 | BUY | 950 | $48,787.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,132.75 | 4.37% | 18 |
| 2026-04-23 14:42:00 | $51.34 | BUY | 950 | $48,768.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,151.75 | 4.41% | 18 |
| 2026-04-23 14:41:00 | $51.33 | BUY | 950 | $48,763.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,156.50 | 4.42% | 18 |
| 2026-04-23 14:40:00 | $51.32 | BUY | 950 | $48,754.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,166.00 | 4.44% | 18 |
| 2026-04-23 14:39:00 | $51.37 | BUY | 950 | $48,801.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,118.50 | 4.34% | 18 |
| 2026-04-23 14:38:00 | $51.28 | BUY | 950 | $48,716.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,204.00 | 4.52% | 18 |
| 2026-04-23 14:37:00 | $51.39 | BUY | 950 | $48,820.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,099.50 | 4.3% | 18 |
| 2026-04-23 14:36:00 | $51.38 | BUY | 950 | $48,811.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,109.00 | 4.32% | 18 |
| 2026-04-23 14:35:00 | $51.39 | BUY | 950 | $48,820.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,099.50 | 4.3% | 18 |
| 2026-04-23 14:34:00 | $51.39 | BUY | 950 | $48,820.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,099.50 | 4.3% | 18 |
| 2026-04-23 14:33:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,090.00 | 4.28% | 18 |
| 2026-04-23 14:32:00 | $51.62 | BUY | 950 | $49,039.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,881.00 | 3.84% | 18 |
| 2026-04-23 14:31:00 | $51.63 | BUY | 950 | $49,048.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,871.50 | 3.82% | 18 |
| 2026-04-23 14:30:00 | $51.59 | BUY | 950 | $49,005.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,914.25 | 3.91% | 18 |
| 2026-04-23 14:29:00 | $51.58 | BUY | 950 | $48,996.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,923.75 | 3.93% | 18 |
| 2026-04-23 14:28:00 | $51.61 | BUY | 950 | $49,029.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,890.50 | 3.86% | 18 |
| 2026-04-23 14:27:00 | $51.64 | BUY | 950 | $49,053.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,866.75 | 3.81% | 18 |
| 2026-04-23 14:26:00 | $51.64 | BUY | 950 | $49,053.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,866.75 | 3.81% | 18 |
| 2026-04-23 14:25:00 | $51.70 | BUY | 950 | $49,110.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,809.75 | 3.69% | 18 |
| 2026-04-23 14:24:00 | $51.70 | BUY | 950 | $49,115.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,805.00 | 3.68% | 18 |
| 2026-04-23 14:23:00 | $51.69 | BUY | 950 | $49,100.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,819.25 | 3.71% | 18 |
| 2026-04-23 14:22:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 14:21:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 14:20:00 | $51.71 | BUY | 950 | $49,124.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.50 | 3.65% | 18 |
| 2026-04-23 14:19:00 | $51.69 | BUY | 950 | $49,100.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,819.25 | 3.71% | 18 |
| 2026-04-23 14:18:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 14:17:00 | $51.66 | BUY | 950 | $49,077.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,843.00 | 3.76% | 18 |
| 2026-04-23 14:16:00 | $51.71 | BUY | 950 | $49,124.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.50 | 3.65% | 18 |
| 2026-04-23 14:15:00 | $51.72 | BUY | 950 | $49,129.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,790.75 | 3.64% | 18 |
| 2026-04-23 14:14:00 | $51.72 | BUY | 950 | $49,134.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,786.00 | 3.63% | 18 |
| 2026-04-23 14:13:00 | $51.72 | BUY | 950 | $49,134.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,786.00 | 3.63% | 18 |
| 2026-04-23 14:12:00 | $51.79 | BUY | 950 | $49,200.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,719.50 | 3.49% | 18 |
| 2026-04-23 14:11:00 | $51.77 | BUY | 950 | $49,181.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,738.50 | 3.53% | 18 |
| 2026-04-23 14:10:00 | $51.75 | BUY | 950 | $49,162.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,757.50 | 3.57% | 18 |
| 2026-04-23 14:09:00 | $51.72 | BUY | 950 | $49,134.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,786.00 | 3.63% | 18 |
| 2026-04-23 14:08:00 | $51.70 | BUY | 950 | $49,115.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,805.00 | 3.68% | 18 |
| 2026-04-23 14:07:00 | $51.81 | BUY | 950 | $49,214.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,705.25 | 3.46% | 18 |
| 2026-04-23 14:06:00 | $51.80 | BUY | 950 | $49,210.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,710.00 | 3.47% | 18 |
| 2026-04-23 14:05:00 | $51.81 | BUY | 950 | $49,214.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,705.25 | 3.46% | 18 |
| 2026-04-23 14:04:00 | $51.81 | BUY | 950 | $49,214.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,705.25 | 3.46% | 18 |
| 2026-04-23 14:03:00 | $51.77 | BUY | 950 | $49,176.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,743.25 | 3.54% | 18 |
| 2026-04-23 14:02:00 | $51.77 | BUY | 950 | $49,176.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,743.25 | 3.54% | 18 |
| 2026-04-23 14:01:00 | $51.77 | BUY | 950 | $49,176.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,743.25 | 3.54% | 18 |
| 2026-04-23 14:00:00 | $51.77 | BUY | 950 | $49,176.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,743.25 | 3.54% | 18 |
| 2026-04-23 13:59:00 | $51.77 | BUY | 950 | $49,176.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,743.25 | 3.54% | 18 |
| 2026-04-23 13:58:00 | $51.62 | BUY | 950 | $49,039.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,881.00 | 3.84% | 18 |
| 2026-04-23 13:57:00 | $51.62 | BUY | 950 | $49,039.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,881.00 | 3.84% | 18 |
| 2026-04-23 13:56:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 13:55:00 | $51.63 | BUY | 950 | $49,048.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,871.50 | 3.82% | 18 |
| 2026-04-23 13:54:00 | $51.63 | BUY | 950 | $49,048.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,871.50 | 3.82% | 18 |
| 2026-04-23 13:53:00 | $51.68 | BUY | 950 | $49,096.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,824.00 | 3.72% | 18 |
| 2026-04-23 13:52:00 | $51.46 | BUY | 950 | $48,882.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,037.75 | 4.17% | 18 |
| 2026-04-23 13:51:00 | $51.47 | BUY | 950 | $48,896.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,023.50 | 4.14% | 18 |
| 2026-04-23 13:50:00 | $51.48 | BUY | 950 | $48,906.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,014.00 | 4.12% | 18 |
| 2026-04-23 13:49:00 | $51.47 | BUY | 950 | $48,896.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,023.50 | 4.14% | 18 |
| 2026-04-23 13:48:00 | $51.51 | BUY | 950 | $48,934.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,985.50 | 4.06% | 18 |
| 2026-04-23 13:47:00 | $51.53 | BUY | 950 | $48,953.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,966.50 | 4.02% | 18 |
| 2026-04-23 13:46:00 | $51.49 | BUY | 950 | $48,915.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,004.50 | 4.1% | 18 |
| 2026-04-23 13:45:00 | $51.55 | BUY | 950 | $48,972.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,947.50 | 3.98% | 18 |
| 2026-04-23 13:44:00 | $51.56 | BUY | 950 | $48,982.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,938.00 | 3.96% | 18 |
| 2026-04-23 13:43:00 | $51.56 | BUY | 950 | $48,982.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,938.00 | 3.96% | 18 |
| 2026-04-23 13:42:00 | $51.60 | BUY | 950 | $49,015.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,904.75 | 3.89% | 18 |
| 2026-04-23 13:41:00 | $51.59 | BUY | 950 | $49,005.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,914.25 | 3.91% | 18 |
| 2026-04-23 13:40:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 13:39:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 13:38:00 | $51.70 | BUY | 950 | $49,110.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,809.75 | 3.69% | 18 |
| 2026-04-23 13:37:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 13:36:00 | $51.72 | BUY | 950 | $49,134.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,786.00 | 3.63% | 18 |
| 2026-04-23 13:35:00 | $51.67 | BUY | 950 | $49,086.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,833.50 | 3.74% | 18 |
| 2026-04-23 13:34:00 | $51.62 | BUY | 950 | $49,034.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,885.75 | 3.85% | 18 |
| 2026-04-23 13:33:00 | $51.62 | BUY | 950 | $49,034.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,885.75 | 3.85% | 18 |
| 2026-04-23 13:32:00 | $51.59 | BUY | 950 | $49,010.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,909.50 | 3.9% | 18 |
| 2026-04-23 13:31:00 | $51.59 | BUY | 950 | $49,010.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,909.50 | 3.9% | 18 |
| 2026-04-23 13:30:00 | $51.60 | BUY | 950 | $49,020.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,900.00 | 3.88% | 18 |
| 2026-04-23 13:29:00 | $51.66 | BUY | 950 | $49,072.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,847.75 | 3.77% | 18 |
| 2026-04-23 13:28:00 | $51.66 | BUY | 950 | $49,072.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,847.75 | 3.77% | 18 |
| 2026-04-23 13:27:00 | $51.66 | BUY | 950 | $49,072.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,847.75 | 3.77% | 18 |
| 2026-04-23 13:26:00 | $51.67 | BUY | 950 | $49,086.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,833.50 | 3.74% | 18 |
| 2026-04-23 13:25:00 | $51.55 | BUY | 950 | $48,972.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,947.50 | 3.98% | 18 |
| 2026-04-23 13:24:00 | $51.56 | BUY | 950 | $48,982.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,938.00 | 3.96% | 18 |
| 2026-04-23 13:23:00 | $51.55 | BUY | 950 | $48,972.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,947.50 | 3.98% | 18 |
| 2026-04-23 13:22:00 | $51.58 | BUY | 950 | $49,001.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,919.00 | 3.92% | 18 |
| 2026-04-23 13:21:00 | $51.66 | BUY | 950 | $49,072.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,847.75 | 3.77% | 18 |
| 2026-04-23 13:20:00 | $51.66 | BUY | 950 | $49,072.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,847.75 | 3.77% | 18 |
| 2026-04-23 13:19:00 | $51.67 | BUY | 950 | $49,081.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,838.25 | 3.75% | 18 |
| 2026-04-23 13:18:00 | $51.68 | BUY | 950 | $49,091.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,828.75 | 3.73% | 18 |
| 2026-04-23 13:17:00 | $51.74 | BUY | 950 | $49,148.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,771.75 | 3.6% | 18 |
| 2026-04-23 13:16:00 | $51.78 | BUY | 950 | $49,186.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,733.75 | 3.52% | 18 |
| 2026-04-23 13:15:00 | $51.72 | BUY | 950 | $49,134.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,786.00 | 3.63% | 18 |
| 2026-04-23 13:14:00 | $51.70 | BUY | 950 | $49,115.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,805.00 | 3.68% | 18 |
| 2026-04-23 13:13:00 | $51.70 | BUY | 950 | $49,110.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,809.75 | 3.69% | 18 |
| 2026-04-23 13:12:00 | $51.67 | BUY | 950 | $49,086.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,833.50 | 3.74% | 18 |
| 2026-04-23 13:11:00 | $51.71 | BUY | 950 | $49,119.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,800.25 | 3.67% | 18 |
| 2026-04-23 13:10:00 | $51.71 | BUY | 950 | $49,124.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.50 | 3.65% | 18 |
| 2026-04-23 13:09:00 | $51.77 | BUY | 950 | $49,181.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,738.50 | 3.53% | 18 |
| 2026-04-23 13:08:00 | $51.79 | BUY | 950 | $49,200.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,719.50 | 3.49% | 18 |
| 2026-04-23 13:07:00 | $51.79 | BUY | 950 | $49,200.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,719.50 | 3.49% | 18 |
| 2026-04-23 13:06:00 | $51.78 | BUY | 950 | $49,186.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,733.75 | 3.52% | 18 |
| 2026-04-23 13:05:00 | $51.81 | BUY | 950 | $49,214.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,705.25 | 3.46% | 18 |
| 2026-04-23 13:04:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 13:03:00 | $51.84 | BUY | 950 | $49,243.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,676.75 | 3.41% | 18 |
| 2026-04-23 13:02:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 13:01:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 13:00:00 | $51.85 | BUY | 950 | $49,257.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,662.50 | 3.38% | 18 |
| 2026-04-23 12:59:00 | $51.83 | BUY | 950 | $49,233.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,686.25 | 3.42% | 18 |
| 2026-04-23 12:58:00 | $51.83 | BUY | 950 | $49,233.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,686.25 | 3.42% | 18 |
| 2026-04-23 12:57:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 12:56:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 12:55:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 12:54:00 | $51.81 | BUY | 950 | $49,219.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,700.50 | 3.45% | 18 |
| 2026-04-23 12:53:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 12:52:00 | $51.87 | BUY | 950 | $49,271.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,648.25 | 3.35% | 18 |
| 2026-04-23 12:51:00 | $51.88 | BUY | 950 | $49,286.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,634.00 | 3.32% | 18 |
| 2026-04-23 12:50:00 | $51.88 | BUY | 950 | $49,286.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,634.00 | 3.32% | 18 |
| 2026-04-23 12:49:00 | $51.86 | BUY | 950 | $49,262.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,657.75 | 3.37% | 18 |
| 2026-04-23 12:48:00 | $51.87 | BUY | 950 | $49,276.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,643.50 | 3.34% | 18 |
| 2026-04-23 12:47:00 | $51.96 | BUY | 950 | $49,362.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,558.00 | 3.16% | 18 |
| 2026-04-23 12:46:00 | $51.96 | BUY | 950 | $49,362.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,558.00 | 3.16% | 18 |
| 2026-04-23 12:45:00 | $51.93 | BUY | 950 | $49,328.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,591.25 | 3.23% | 18 |
| 2026-04-23 12:44:00 | $51.93 | BUY | 950 | $49,328.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,591.25 | 3.23% | 18 |
| 2026-04-23 12:43:00 | $51.90 | BUY | 950 | $49,305.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,615.00 | 3.28% | 18 |
| 2026-04-23 12:42:00 | $51.77 | BUY | 950 | $49,181.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,738.50 | 3.53% | 18 |
| 2026-04-23 12:41:00 | $51.80 | BUY | 950 | $49,210.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,710.00 | 3.47% | 18 |
| 2026-04-23 12:40:00 | $51.79 | BUY | 950 | $49,195.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,724.25 | 3.5% | 18 |
| 2026-04-23 12:39:00 | $51.81 | BUY | 950 | $49,219.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,700.50 | 3.45% | 18 |
| 2026-04-23 12:38:00 | $51.86 | BUY | 950 | $49,267.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,653.00 | 3.36% | 18 |
| 2026-04-23 12:37:00 | $51.91 | BUY | 950 | $49,314.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,605.50 | 3.26% | 18 |
| 2026-04-23 12:36:00 | $51.94 | BUY | 950 | $49,338.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,581.75 | 3.21% | 18 |
| 2026-04-23 12:35:00 | $51.98 | BUY | 950 | $49,381.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,539.00 | 3.12% | 18 |
| 2026-04-23 12:34:00 | $51.98 | BUY | 950 | $49,381.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,539.00 | 3.12% | 18 |
| 2026-04-23 12:33:00 | $51.97 | BUY | 950 | $49,371.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,548.50 | 3.14% | 18 |
| 2026-04-23 12:32:00 | $51.93 | BUY | 950 | $49,333.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,586.50 | 3.22% | 18 |
| 2026-04-23 12:31:00 | $51.95 | BUY | 950 | $49,352.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,567.50 | 3.18% | 18 |
| 2026-04-23 12:30:00 | $51.95 | BUY | 950 | $49,352.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,567.50 | 3.18% | 18 |
| 2026-04-23 12:29:00 | $51.92 | BUY | 950 | $49,324.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,596.00 | 3.24% | 18 |
| 2026-04-23 12:28:00 | $51.92 | BUY | 950 | $49,319.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,600.75 | 3.25% | 18 |
| 2026-04-23 12:27:00 | $51.99 | BUY | 950 | $49,390.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,529.50 | 3.1% | 18 |
| 2026-04-23 12:26:00 | $51.96 | BUY | 950 | $49,362.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,558.00 | 3.16% | 18 |
| 2026-04-23 12:25:00 | $51.94 | BUY | 950 | $49,343.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,577.00 | 3.2% | 18 |
| 2026-04-23 12:24:00 | $51.94 | BUY | 950 | $49,343.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,577.00 | 3.2% | 18 |
| 2026-04-23 12:23:00 | $51.90 | BUY | 950 | $49,305.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,615.00 | 3.28% | 18 |
| 2026-04-23 12:22:00 | $51.88 | BUY | 950 | $49,286.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,634.00 | 3.32% | 18 |
| 2026-04-23 12:21:00 | $51.83 | BUY | 950 | $49,238.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,681.50 | 3.42% | 18 |
| 2026-04-23 12:20:00 | $51.84 | BUY | 950 | $49,243.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,676.75 | 3.41% | 18 |
| 2026-04-23 12:19:00 | $51.84 | BUY | 950 | $49,243.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,676.75 | 3.41% | 18 |
| 2026-04-23 12:18:00 | $51.90 | BUY | 950 | $49,305.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,615.00 | 3.28% | 18 |
| 2026-04-23 12:17:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,339.50 | 2.7% | 18 |
| 2026-04-23 12:16:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,330.00 | 2.68% | 18 |
| 2026-04-23 12:15:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,273.00 | 2.56% | 18 |
| 2026-04-23 12:14:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,254.00 | 2.52% | 18 |
| 2026-04-23 12:13:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,273.00 | 2.56% | 18 |
| 2026-04-23 12:12:00 | $52.29 | BUY | 950 | $49,670.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,249.25 | 2.52% | 18 |
| 2026-04-23 12:11:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,244.50 | 2.51% | 18 |
| 2026-04-23 12:10:00 | $52.33 | BUY | 950 | $49,708.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,211.25 | 2.44% | 18 |
| 2026-04-23 12:09:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,216.00 | 2.45% | 18 |
| 2026-04-23 12:08:00 | $52.31 | BUY | 950 | $49,689.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,230.25 | 2.48% | 18 |
| 2026-04-23 12:07:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,254.00 | 2.52% | 18 |
| 2026-04-23 12:06:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,159.00 | 2.33% | 18 |
| 2026-04-23 12:05:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,159.00 | 2.33% | 18 |
| 2026-04-23 12:04:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,187.50 | 2.39% | 18 |
| 2026-04-23 12:03:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,216.00 | 2.45% | 18 |
| 2026-04-23 12:02:00 | $52.25 | BUY | 950 | $49,632.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,287.25 | 2.59% | 18 |
| 2026-04-23 12:01:00 | $52.25 | BUY | 950 | $49,632.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,287.25 | 2.59% | 18 |
| 2026-04-23 12:00:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,330.00 | 2.68% | 18 |
| 2026-04-23 11:59:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,292.00 | 2.6% | 18 |
| 2026-04-23 11:58:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,311.00 | 2.64% | 18 |
| 2026-04-23 11:57:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,282.50 | 2.58% | 18 |
| 2026-04-23 11:56:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,282.50 | 2.58% | 18 |
| 2026-04-23 11:55:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,330.00 | 2.68% | 18 |
| 2026-04-23 11:54:00 | $52.24 | BUY | 950 | $49,623.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,296.75 | 2.61% | 18 |
| 2026-04-23 11:53:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,311.00 | 2.64% | 18 |
| 2026-04-23 11:52:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,339.50 | 2.7% | 18 |
| 2026-04-23 11:51:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,377.50 | 2.78% | 18 |
| 2026-04-23 11:50:00 | $52.14 | BUY | 950 | $49,533.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,387.00 | 2.8% | 18 |
| 2026-04-23 11:49:00 | $52.10 | BUY | 950 | $49,490.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,429.75 | 2.89% | 18 |
| 2026-04-23 11:48:00 | $52.10 | BUY | 950 | $49,490.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,429.75 | 2.89% | 18 |
| 2026-04-23 11:47:00 | $52.14 | BUY | 950 | $49,533.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,387.00 | 2.8% | 18 |
| 2026-04-23 11:46:00 | $52.14 | BUY | 950 | $49,533.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,387.00 | 2.8% | 18 |
| 2026-04-23 11:45:00 | $52.08 | BUY | 950 | $49,476.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,444.00 | 2.92% | 18 |
| 2026-04-23 11:44:00 | $52.12 | BUY | 950 | $49,514.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,406.00 | 2.84% | 18 |
| 2026-04-23 11:43:00 | $52.13 | BUY | 950 | $49,523.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,396.50 | 2.82% | 18 |
| 2026-04-23 11:42:00 | $52.21 | BUY | 950 | $49,599.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,320.50 | 2.66% | 18 |
| 2026-04-23 11:41:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,263.50 | 2.54% | 18 |
| 2026-04-23 11:40:00 | $52.28 | BUY | 950 | $49,661.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,258.75 | 2.53% | 18 |
| 2026-04-23 11:39:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,254.00 | 2.52% | 18 |
| 2026-04-23 11:38:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,216.00 | 2.45% | 18 |
| 2026-04-23 11:37:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,311.00 | 2.64% | 18 |
| 2026-04-23 11:36:00 | $52.24 | BUY | 950 | $49,623.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,296.75 | 2.61% | 18 |
| 2026-04-23 11:35:00 | $52.24 | BUY | 950 | $49,623.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,296.75 | 2.61% | 18 |
| 2026-04-23 11:34:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,263.50 | 2.54% | 18 |
| 2026-04-23 11:33:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,282.50 | 2.58% | 18 |
| 2026-04-23 11:32:00 | $52.16 | BUY | 950 | $49,547.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,372.75 | 2.77% | 18 |
| 2026-04-23 11:31:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,311.00 | 2.64% | 18 |
| 2026-04-23 11:30:00 | $52.21 | BUY | 950 | $49,599.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,320.50 | 2.66% | 18 |
| 2026-04-23 11:29:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,282.50 | 2.58% | 18 |
| 2026-04-23 11:28:00 | $52.34 | BUY | 950 | $49,718.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,201.75 | 2.42% | 18 |
| 2026-04-23 11:27:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,197.00 | 2.41% | 18 |
| 2026-04-23 11:26:00 | $52.39 | BUY | 950 | $49,765.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,154.25 | 2.32% | 18 |
| 2026-04-23 11:25:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,121.00 | 2.25% | 18 |
| 2026-04-23 11:24:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,121.00 | 2.25% | 18 |
| 2026-04-23 11:23:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,149.50 | 2.31% | 18 |
| 2026-04-23 11:22:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,149.50 | 2.31% | 18 |
| 2026-04-23 11:21:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,140.00 | 2.29% | 18 |
| 2026-04-23 11:20:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,121.00 | 2.25% | 18 |
| 2026-04-23 11:19:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,121.00 | 2.25% | 18 |
| 2026-04-23 11:18:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,083.00 | 2.17% | 18 |
| 2026-04-23 11:17:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,092.50 | 2.19% | 18 |
| 2026-04-23 11:16:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,178.00 | 2.37% | 18 |
| 2026-04-23 11:15:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,225.50 | 2.47% | 18 |
| 2026-04-23 11:14:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,206.50 | 2.43% | 18 |
| 2026-04-23 11:13:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,149.50 | 2.31% | 18 |
| 2026-04-23 11:12:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,140.00 | 2.29% | 18 |
| 2026-04-23 11:11:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,102.00 | 2.21% | 18 |
| 2026-04-23 11:10:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,073.50 | 2.15% | 18 |
| 2026-04-23 11:09:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,026.00 | 2.06% | 18 |
| 2026-04-23 11:08:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $978.50 | 1.96% | 18 |
| 2026-04-23 11:07:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $921.50 | 1.84% | 18 |
| 2026-04-23 11:06:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $950.00 | 1.9% | 18 |
| 2026-04-23 11:05:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $874.00 | 1.75% | 18 |
| 2026-04-23 11:04:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $921.50 | 1.84% | 18 |
| 2026-04-23 11:03:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $969.00 | 1.94% | 18 |
| 2026-04-23 11:02:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $864.50 | 1.73% | 18 |
| 2026-04-23 11:01:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $940.50 | 1.88% | 18 |
| 2026-04-23 11:00:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $741.00 | 1.48% | 18 |
| 2026-04-23 10:59:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $731.50 | 1.46% | 18 |
| 2026-04-23 10:58:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $608.00 | 1.21% | 18 |
| 2026-04-23 10:57:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $589.00 | 1.17% | 18 |
| 2026-04-23 10:56:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $674.50 | 1.34% | 18 |
| 2026-04-23 10:55:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $684.00 | 1.36% | 18 |
| 2026-04-23 10:54:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $712.50 | 1.42% | 18 |
| 2026-04-23 10:53:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $636.50 | 1.27% | 18 |
| 2026-04-23 10:52:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $760.00 | 1.52% | 18 |
| 2026-04-23 10:51:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $807.50 | 1.61% | 18 |
| 2026-04-23 10:50:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $874.00 | 1.75% | 18 |
| 2026-04-23 10:49:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $940.50 | 1.88% | 18 |
| 2026-04-23 10:48:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $940.50 | 1.88% | 18 |
| 2026-04-23 10:47:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $893.00 | 1.79% | 18 |
| 2026-04-23 10:46:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $836.00 | 1.67% | 18 |
| 2026-04-23 10:45:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $817.00 | 1.63% | 18 |
| 2026-04-23 10:44:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $788.50 | 1.57% | 18 |
| 2026-04-23 10:43:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $769.50 | 1.53% | 18 |
| 2026-04-23 10:42:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $750.50 | 1.5% | 18 |
| 2026-04-23 10:41:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $722.00 | 1.44% | 18 |
| 2026-04-23 10:40:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $760.00 | 1.52% | 18 |
| 2026-04-23 10:39:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $722.00 | 1.44% | 18 |
| 2026-04-23 10:38:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $570.00 | 1.13% | 18 |
| 2026-04-23 10:33:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $598.50 | 1.19% | 18 |
| 2026-04-23 10:32:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $579.50 | 1.15% | 18 |
| 2026-04-23 10:31:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $665.00 | 1.32% | 18 |
| 2026-04-23 10:30:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $665.00 | 1.32% | 18 |
| 2026-04-23 10:26:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $608.00 | 1.21% | 18 |
| 2026-04-23 10:25:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $665.00 | 1.32% | 18 |
| 2026-04-23 10:24:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $693.50 | 1.38% | 18 |
| 2026-04-23 10:23:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $598.50 | 1.19% | 18 |
| 2026-04-23 10:22:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $598.50 | 1.19% | 18 |
| 2026-04-23 10:21:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $665.00 | 1.32% | 18 |
| 2026-04-23 10:20:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $760.00 | 1.52% | 18 |
| 2026-04-23 10:19:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $864.50 | 1.73% | 18 |
| 2026-04-23 10:18:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $836.00 | 1.67% | 18 |
| 2026-04-23 10:17:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $779.00 | 1.55% | 18 |
| 2026-04-23 10:16:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $826.50 | 1.65% | 18 |
| 2026-04-23 10:15:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $883.50 | 1.77% | 18 |
| 2026-04-23 10:14:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 10:13:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $779.00 | 1.55% | 18 |
| 2026-04-23 10:12:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $769.50 | 1.53% | 18 |
| 2026-04-23 10:11:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $855.00 | 1.71% | 18 |
| 2026-04-23 10:10:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $978.50 | 1.96% | 18 |
| 2026-04-23 10:09:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,054.50 | 2.11% | 18 |
| 2026-04-23 10:08:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $969.00 | 1.94% | 18 |
| 2026-04-23 10:07:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $959.50 | 1.92% | 18 |
| 2026-04-23 10:06:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $950.00 | 1.9% | 18 |
| 2026-04-23 10:05:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $883.50 | 1.77% | 18 |
| 2026-04-23 10:04:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $817.00 | 1.63% | 18 |
| 2026-04-23 10:03:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $978.50 | 1.96% | 18 |
| 2026-04-23 10:02:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $912.00 | 1.82% | 18 |
| 2026-04-23 10:01:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $712.50 | 1.42% | 18 |
| 2026-04-23 10:00:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $893.00 | 1.79% | 18 |
| 2026-04-23 09:59:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $940.50 | 1.88% | 18 |
| 2026-04-23 09:58:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $731.50 | 1.46% | 18 |
| 2026-04-23 09:57:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $674.50 | 1.34% | 18 |
| 2026-04-23 09:56:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $731.50 | 1.46% | 18 |
| 2026-04-23 09:55:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $722.00 | 1.44% | 18 |
| 2026-04-23 09:54:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $722.00 | 1.44% | 18 |
| 2026-04-23 09:53:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $608.00 | 1.21% | 18 |
| 2026-04-23 09:52:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $703.00 | 1.4% | 18 |
| 2026-04-23 09:51:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $712.50 | 1.42% | 18 |
| 2026-04-23 09:50:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $684.00 | 1.36% | 18 |
| 2026-04-23 09:49:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $627.00 | 1.25% | 18 |
| 2026-04-23 09:48:00 | $53.20 | BUY | 950 | $50,540.00 | 2026-05-11 09:32:00 | $53.81 | Sold | $579.50 | 1.15% | 18 |
| 2026-04-23 09:47:00 | $53.20 | BUY | 950 | $50,540.00 | 2026-05-11 09:32:00 | $53.81 | Sold | $579.50 | 1.15% | 18 |
| 2026-04-23 09:46:00 | $53.20 | BUY | 950 | $50,540.00 | 2026-05-11 09:32:00 | $53.81 | Sold | $579.50 | 1.15% | 18 |
| 2026-04-23 09:44:00 | $53.20 | BUY | 950 | $50,540.00 | 2026-05-11 09:32:00 | $53.81 | Sold | $579.50 | 1.15% | 18 |
| 2026-04-23 09:43:00 | $53.20 | BUY | 950 | $50,540.00 | 2026-05-11 09:32:00 | $53.81 | Sold | $579.50 | 1.15% | 18 |
| 2026-04-23 09:42:00 | $53.21 | BUY | 950 | $50,549.50 | 2026-05-11 09:32:00 | $53.81 | Sold | $570.00 | 1.13% | 18 |
| 2026-04-23 09:35:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $617.50 | 1.23% | 18 |
| 2026-04-23 09:34:00 | $53.15 | BUY | 950 | $50,492.50 | 2026-05-11 09:32:00 | $53.81 | Sold | $627.00 | 1.24% | 18 |
| 2026-04-23 09:33:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $570.00 | 1.13% | 18 |
| 2026-04-23 09:32:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $570.00 | 1.13% | 18 |
| 2026-04-23 09:31:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $845.50 | 1.69% | 18 |
| 2026-04-23 09:30:00 | $53.17 | BUY | 950 | $50,511.50 | 2026-05-11 09:32:00 | $53.81 | Sold | $608.00 | 1.2% | 18 |
| 2026-04-17 15:55:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $59.38 | SELL | 860 | $51,062.50 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $59.37 | SELL | 860 | $51,058.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $59.37 | SELL | 860 | $51,058.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $59.36 | SELL | 860 | $51,045.30 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $59.38 | SELL | 860 | $51,062.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $59.42 | SELL | 860 | $51,101.20 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $59.42 | SELL | 860 | $51,101.20 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $59.37 | SELL | 860 | $51,053.90 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $59.37 | SELL | 860 | $51,053.90 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $59.37 | SELL | 860 | $51,058.20 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $59.56 | SELL | 860 | $51,217.30 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $59.56 | SELL | 860 | $51,217.30 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $59.56 | SELL | 860 | $51,217.30 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $59.56 | SELL | 860 | $51,217.30 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $59.50 | SELL | 860 | $51,165.70 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $59.49 | SELL | 860 | $51,161.40 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $59.49 | SELL | 860 | $51,157.10 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $59.49 | SELL | 860 | $51,157.10 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $59.51 | SELL | 860 | $51,174.30 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $59.51 | SELL | 860 | $51,174.30 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $59.51 | SELL | 860 | $51,174.30 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $59.66 | SELL | 860 | $51,307.60 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $59.63 | SELL | 860 | $51,281.80 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $59.52 | SELL | 860 | $51,182.90 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $59.49 | SELL | 860 | $51,161.40 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $59.47 | SELL | 860 | $51,144.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $59.43 | SELL | 860 | $51,109.80 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $59.37 | SELL | 860 | $51,058.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $59.40 | SELL | 860 | $51,079.70 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $59.40 | SELL | 860 | $51,079.70 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $59.37 | SELL | 860 | $51,053.90 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $59.38 | SELL | 860 | $51,062.50 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $59.37 | SELL | 860 | $51,053.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $59.37 | SELL | 860 | $51,058.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $59.40 | SELL | 860 | $51,079.70 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $59.40 | SELL | 860 | $51,079.70 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $59.40 | SELL | 860 | $51,079.70 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $59.43 | SELL | 860 | $51,105.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $59.67 | SELL | 860 | $51,311.90 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $59.76 | SELL | 860 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $59.80 | SELL | 860 | $51,428.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $59.68 | SELL | 860 | $51,324.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $59.63 | SELL | 860 | $51,281.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $59.55 | SELL | 860 | $51,208.70 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $59.59 | SELL | 860 | $51,247.40 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $59.59 | SELL | 860 | $51,247.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $59.58 | SELL | 860 | $51,234.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $59.57 | SELL | 860 | $51,230.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $59.55 | SELL | 860 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $59.55 | SELL | 860 | $51,208.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $59.55 | SELL | 860 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $59.55 | SELL | 860 | $51,208.70 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $59.55 | SELL | 860 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $59.61 | SELL | 860 | $51,264.60 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $59.62 | SELL | 860 | $51,273.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $59.61 | SELL | 860 | $51,264.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $59.59 | SELL | 860 | $51,247.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $59.37 | SELL | 860 | $51,058.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $59.41 | SELL | 860 | $51,088.30 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $59.41 | SELL | 860 | $51,088.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $59.41 | SELL | 860 | $51,088.30 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $59.34 | SELL | 860 | $51,032.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $59.14 | SELL | 860 | $50,860.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $59.19 | SELL | 860 | $50,903.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $59.19 | SELL | 860 | $50,903.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $59.19 | SELL | 860 | $50,903.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $59.07 | SELL | 860 | $50,795.90 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $59.07 | SELL | 860 | $50,795.90 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $58.29 | SELL | 890 | $51,878.10 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $58.28 | SELL | 890 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $58.33 | SELL | 890 | $51,913.70 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $58.33 | SELL | 890 | $51,913.70 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $58.35 | SELL | 890 | $51,931.50 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $58.33 | SELL | 890 | $51,909.20 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $58.36 | SELL | 890 | $51,940.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $58.36 | SELL | 890 | $51,940.40 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $58.33 | SELL | 890 | $51,913.70 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $58.28 | SELL | 890 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $58.28 | SELL | 890 | $51,869.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $58.28 | SELL | 890 | $51,869.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $58.29 | SELL | 890 | $51,878.10 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $58.28 | SELL | 890 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $58.35 | SELL | 890 | $51,931.50 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $58.31 | SELL | 890 | $51,891.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $58.34 | SELL | 890 | $51,918.10 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $58.56 | SELL | 890 | $52,118.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $58.56 | SELL | 890 | $52,118.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $58.56 | SELL | 890 | $52,118.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $58.61 | SELL | 890 | $52,162.90 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $58.61 | SELL | 890 | $52,162.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $58.46 | SELL | 890 | $52,024.90 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $58.31 | SELL | 890 | $51,891.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $58.28 | SELL | 890 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $58.28 | SELL | 890 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $58.33 | SELL | 890 | $51,913.70 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,761.60 | 9.62% | 1 |
| 2026-04-15 10:20:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,780.20 | 9.66% | 1 |
| 2026-04-15 10:19:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,845.30 | 9.81% | 1 |
| 2026-04-15 10:18:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,863.90 | 9.85% | 1 |
| 2026-04-15 10:17:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,845.30 | 9.81% | 1 |
| 2026-04-15 10:16:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,817.40 | 9.75% | 1 |
| 2026-04-15 10:15:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,845.30 | 9.81% | 1 |
| 2026-04-15 10:14:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,752.30 | 9.6% | 1 |
| 2026-04-15 10:13:00 | $53.25 | BUY | 930 | $49,522.50 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,724.40 | 9.54% | 1 |
| 2026-04-15 10:03:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,696.50 | 9.48% | 1 |
| 2026-04-15 10:02:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,687.20 | 9.46% | 1 |
| 2026-04-15 10:01:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,798.80 | 9.7% | 1 |
| 2026-04-15 10:00:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,798.80 | 9.7% | 1 |
| 2026-04-15 09:59:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,817.40 | 9.75% | 1 |
| 2026-04-15 09:58:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,817.40 | 9.75% | 1 |
| 2026-04-15 09:57:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,808.10 | 9.73% | 1 |
| 2026-04-15 09:56:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,715.10 | 9.52% | 1 |
| 2026-04-15 09:55:00 | $53.31 | BUY | 930 | $49,578.30 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,668.60 | 9.42% | 1 |
| 2026-04-15 09:51:00 | $53.30 | BUY | 930 | $49,569.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,677.90 | 9.44% | 1 |
| 2026-04-15 09:50:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,715.10 | 9.52% | 1 |
| 2026-04-15 09:49:00 | $53.30 | BUY | 930 | $49,569.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,677.90 | 9.44% | 1 |
| 2026-04-15 09:48:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,696.50 | 9.48% | 1 |
| 2026-04-15 09:47:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,817.40 | 9.75% | 1 |
| 2026-04-15 09:46:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,956.90 | 10.06% | 1 |
| 2026-04-15 09:45:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,863.90 | 9.85% | 1 |
| 2026-04-15 09:44:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,482.60 | 9.01% | 1 |
| 2026-04-15 09:43:00 | $53.60 | BUY | 930 | $49,848.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,398.90 | 8.82% | 1 |
| 2026-04-15 09:42:00 | $53.74 | BUY | 930 | $49,978.20 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,268.70 | 8.54% | 1 |
| 2026-04-15 09:41:00 | $53.68 | BUY | 930 | $49,922.40 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,324.50 | 8.66% | 1 |
| 2026-04-15 09:40:00 | $53.80 | BUY | 930 | $50,034.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,212.90 | 8.42% | 1 |
| 2026-04-15 09:39:00 | $53.92 | BUY | 930 | $50,145.60 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,101.30 | 8.18% | 1 |
| 2026-04-15 09:38:00 | $53.90 | BUY | 930 | $50,127.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,119.90 | 8.22% | 1 |
| 2026-04-15 09:36:00 | $53.90 | BUY | 930 | $50,127.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,119.90 | 8.22% | 1 |
| 2026-04-15 09:34:00 | $54.07 | BUY | 930 | $50,285.10 | 2026-04-16 12:02:00 | $58.33 | Sold | $3,961.80 | 7.88% | 1 |
| 2026-04-15 09:33:00 | $54.00 | BUY | 930 | $50,220.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,026.90 | 8.02% | 1 |
| 2026-04-15 09:32:00 | $54.03 | BUY | 930 | $50,247.90 | 2026-04-16 12:02:00 | $58.33 | Sold | $3,999.00 | 7.96% | 1 |
| 2026-04-15 09:31:00 | $53.95 | BUY | 930 | $50,173.50 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,073.40 | 8.12% | 1 |
| 2026-04-15 09:30:00 | $54.14 | BUY | 930 | $50,350.20 | 2026-04-16 12:02:00 | $58.33 | Sold | $3,896.70 | 7.74% | 1 |
| 2026-04-13 10:12:00 | $55.56 | BUY | 890 | $49,448.40 | 2026-04-16 12:02:00 | $58.33 | Sold | $2,465.30 | 4.99% | 3 |
| 2026-04-13 10:11:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-04-16 12:02:00 | $58.33 | Sold | $2,358.50 | 4.76% | 3 |
| 2026-04-09 12:34:00 | $58.36 | SELL | 870 | $50,773.20 | - | - | - | - |
Buy Times -> Sold
1840 -> 59.02% -> 1086
Sell Times -> Sold
727 -> 149.38% -> 1086
Average Cost
$49,559.69
Min: $48,597.20 - Max: $50,572.90
Average Hold Days
13.3 days
Min: 0 - Max: 18
Average Gain
$1,747.78
Min: $510.00 - Max: $4,956.90
Average Gain (%)
3.53%
Min: 1.01% - Max: 10.06%
Buy Times -> Still Hold
1840 -> 40.98% -> 754
Avg. Hold Cost (Not Sold)
$49,715.48
Min: $49,257.10 - Max: $50,294.40
Avg. Hold Days (Not Sold)
9.7 days
Min: 2 - Max: 27
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $45.19 | BUY | 1090 | $49,257.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $45.30 | BUY | 1090 | $49,377.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $45.30 | BUY | 1090 | $49,371.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $45.30 | BUY | 1090 | $49,371.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $45.33 | BUY | 1090 | $49,409.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $45.35 | BUY | 1090 | $49,426.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $45.34 | BUY | 1090 | $49,415.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $45.33 | BUY | 1090 | $49,409.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $45.33 | BUY | 1090 | $49,409.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:44:00 | $45.27 | BUY | 1090 | $49,344.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $45.29 | BUY | 1090 | $49,366.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $45.32 | BUY | 1090 | $49,393.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $45.32 | BUY | 1090 | $49,398.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $45.32 | BUY | 1090 | $49,398.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $45.33 | BUY | 1090 | $49,404.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $45.36 | BUY | 1090 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $45.34 | BUY | 1090 | $49,420.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $45.35 | BUY | 1090 | $49,426.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:29:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:26:00 | $45.31 | BUY | 1090 | $49,387.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $45.34 | BUY | 1090 | $49,420.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $45.45 | BUY | 1090 | $49,535.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $45.45 | BUY | 1090 | $49,535.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $45.46 | BUY | 1090 | $49,545.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:59:00 | $45.45 | BUY | 1090 | $49,535.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:53:00 | $45.48 | BUY | 1090 | $49,567.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $45.47 | BUY | 1090 | $49,556.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $45.53 | BUY | 1090 | $49,627.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $45.53 | BUY | 1090 | $49,627.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $45.53 | BUY | 1090 | $49,622.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $45.53 | BUY | 1090 | $49,627.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $45.48 | BUY | 1090 | $49,573.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:15:00 | $45.45 | BUY | 1090 | $49,540.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:14:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:13:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:11:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:09:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:08:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $45.42 | BUY | 1090 | $49,507.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:05:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $45.38 | BUY | 1090 | $49,464.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $45.39 | BUY | 1090 | $49,469.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $45.36 | BUY | 1090 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $45.34 | BUY | 1090 | $49,420.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $45.37 | BUY | 1090 | $49,453.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $45.39 | BUY | 1090 | $49,475.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $45.40 | BUY | 1090 | $49,486.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $45.41 | BUY | 1090 | $49,496.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $45.37 | BUY | 1090 | $49,447.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $45.38 | BUY | 1090 | $49,458.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $45.40 | BUY | 1090 | $49,480.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $45.45 | BUY | 1090 | $49,540.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $45.42 | BUY | 1090 | $49,502.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $45.42 | BUY | 1090 | $49,502.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $45.43 | BUY | 1090 | $49,518.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $45.42 | BUY | 1090 | $49,507.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $45.48 | BUY | 1090 | $49,567.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $45.48 | BUY | 1090 | $49,567.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $45.48 | BUY | 1090 | $49,573.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $45.47 | BUY | 1090 | $49,562.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $45.50 | BUY | 1090 | $49,589.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $45.53 | BUY | 1090 | $49,622.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $45.50 | BUY | 1090 | $49,589.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $45.49 | BUY | 1090 | $49,584.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $45.52 | BUY | 1090 | $49,611.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $45.53 | BUY | 1090 | $49,624.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $45.52 | BUY | 1090 | $49,611.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $45.49 | BUY | 1090 | $49,578.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $45.48 | BUY | 1090 | $49,573.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $45.54 | BUY | 1090 | $49,633.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $45.55 | BUY | 1090 | $49,644.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $45.55 | BUY | 1090 | $49,644.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $45.47 | BUY | 1090 | $49,556.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $45.51 | BUY | 1090 | $49,605.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $45.50 | BUY | 1090 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $45.51 | BUY | 1090 | $49,600.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $45.46 | BUY | 1090 | $49,545.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $45.46 | BUY | 1090 | $49,551.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $45.59 | BUY | 1090 | $49,687.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $45.55 | BUY | 1090 | $49,649.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $45.55 | BUY | 1090 | $49,649.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $45.59 | BUY | 1090 | $49,687.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:31:00 | $45.59 | BUY | 1090 | $49,687.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $45.63 | BUY | 1090 | $49,736.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $45.63 | BUY | 1090 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $45.62 | BUY | 1090 | $49,725.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $45.60 | BUY | 1090 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $45.60 | BUY | 1090 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $45.61 | BUY | 1090 | $49,714.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $45.62 | BUY | 1090 | $49,725.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $45.63 | BUY | 1090 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $45.63 | BUY | 1090 | $49,731.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $45.63 | BUY | 1090 | $49,736.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $45.57 | BUY | 1090 | $49,671.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $45.60 | BUY | 1090 | $49,698.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $45.60 | BUY | 1090 | $49,704.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $45.65 | BUY | 1090 | $49,758.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:02:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $45.68 | BUY | 1090 | $49,791.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $45.71 | BUY | 1090 | $49,823.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $45.71 | BUY | 1090 | $49,823.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $45.68 | BUY | 1090 | $49,791.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:52:00 | $45.68 | BUY | 1090 | $49,791.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $45.68 | BUY | 1090 | $49,785.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $45.68 | BUY | 1090 | $49,785.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $45.65 | BUY | 1090 | $49,753.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $45.65 | BUY | 1090 | $49,753.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:45:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:44:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:43:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:42:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $45.67 | BUY | 1090 | $49,780.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $45.70 | BUY | 1090 | $49,813.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $45.70 | BUY | 1090 | $49,813.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $45.64 | BUY | 1090 | $49,742.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $45.69 | BUY | 1090 | $49,796.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $45.65 | BUY | 1090 | $49,758.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $45.66 | BUY | 1090 | $49,763.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $45.66 | BUY | 1090 | $49,769.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $45.73 | BUY | 1090 | $49,840.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:27:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:26:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $45.80 | BUY | 1090 | $49,922.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $45.82 | BUY | 1090 | $49,938.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $45.75 | BUY | 1090 | $49,862.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $45.75 | BUY | 1090 | $49,862.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $45.72 | BUY | 1090 | $49,834.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $45.71 | BUY | 1090 | $49,823.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $45.72 | BUY | 1090 | $49,829.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $45.73 | BUY | 1090 | $49,845.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $45.73 | BUY | 1090 | $49,845.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $45.75 | BUY | 1090 | $49,867.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $45.72 | BUY | 1090 | $49,834.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $45.76 | BUY | 1090 | $49,878.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $45.92 | BUY | 1090 | $50,047.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $45.88 | BUY | 1090 | $50,003.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $45.87 | BUY | 1090 | $49,998.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $45.86 | BUY | 1090 | $49,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $45.90 | BUY | 1090 | $50,025.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $45.84 | BUY | 1090 | $49,960.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $45.81 | BUY | 1090 | $49,927.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $45.84 | BUY | 1090 | $49,960.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $45.89 | BUY | 1090 | $50,020.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $45.86 | BUY | 1090 | $49,981.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $45.78 | BUY | 1090 | $49,894.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $45.78 | BUY | 1090 | $49,900.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $45.79 | BUY | 1090 | $49,911.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $45.80 | BUY | 1090 | $49,916.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $45.79 | BUY | 1090 | $49,905.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $45.74 | BUY | 1090 | $49,856.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $45.76 | BUY | 1090 | $49,872.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $45.77 | BUY | 1090 | $49,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $45.77 | BUY | 1090 | $49,889.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $45.85 | BUY | 1090 | $49,971.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $45.84 | BUY | 1090 | $49,965.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $45.85 | BUY | 1090 | $49,976.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $45.83 | BUY | 1090 | $49,949.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $45.87 | BUY | 1090 | $49,992.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $45.88 | BUY | 1090 | $50,009.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $45.90 | BUY | 1090 | $50,025.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $45.92 | BUY | 1090 | $50,052.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $45.91 | BUY | 1090 | $50,036.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $45.91 | BUY | 1090 | $50,041.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $45.89 | BUY | 1090 | $50,014.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $45.82 | BUY | 1090 | $49,943.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $45.83 | BUY | 1090 | $49,954.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $45.90 | BUY | 1090 | $50,031.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $45.87 | BUY | 1090 | $49,998.30 | - | - | Hold | - | - | 5 |
| 2026-06-02 09:35:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $48.30 | SELL | 1040 | $50,232.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $48.20 | SELL | 1040 | $50,128.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $48.32 | SELL | 1040 | $50,252.80 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,689.20 | 5.43% | 4 |
| 2026-05-29 15:58:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,689.20 | 5.43% | 4 |
| 2026-05-29 15:56:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,754.00 | 5.57% | 4 |
| 2026-05-29 15:55:00 | $45.79 | BUY | 1080 | $49,447.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,737.80 | 5.54% | 4 |
| 2026-05-29 15:54:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,732.40 | 5.53% | 4 |
| 2026-05-29 15:53:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,656.80 | 5.36% | 4 |
| 2026-05-29 15:52:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,635.20 | 5.32% | 4 |
| 2026-05-29 15:51:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,656.80 | 5.36% | 4 |
| 2026-05-29 15:50:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,656.80 | 5.36% | 4 |
| 2026-05-29 15:49:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,559.60 | 5.16% | 4 |
| 2026-05-29 15:48:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,548.80 | 5.13% | 4 |
| 2026-05-29 15:47:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,559.60 | 5.16% | 4 |
| 2026-05-29 15:46:00 | $45.97 | BUY | 1080 | $49,642.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,543.40 | 5.12% | 4 |
| 2026-05-29 15:45:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,505.60 | 5.04% | 4 |
| 2026-05-29 15:44:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,462.40 | 4.95% | 4 |
| 2026-05-29 15:43:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,451.60 | 4.93% | 4 |
| 2026-05-29 15:35:00 | $46.05 | BUY | 1080 | $49,728.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,457.00 | 4.94% | 4 |
| 2026-05-29 15:33:00 | $46.03 | BUY | 1080 | $49,707.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,478.60 | 4.99% | 4 |
| 2026-05-29 15:32:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,451.60 | 4.93% | 4 |
| 2026-05-29 15:31:00 | $46.04 | BUY | 1080 | $49,717.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,467.80 | 4.96% | 4 |
| 2026-05-22 15:59:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 15:58:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 15:56:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 15:55:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 15:54:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 15:53:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:52:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 15:51:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 15:49:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 15:48:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 15:47:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 15:46:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 15:45:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:44:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 15:43:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 15:42:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,107.90 | 4.25% | 11 |
| 2026-05-22 15:41:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,107.90 | 4.25% | 11 |
| 2026-05-22 15:40:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 15:39:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 15:38:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 15:37:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 15:36:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:35:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 15:34:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:33:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 15:32:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 15:31:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 15:30:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,161.40 | 4.36% | 11 |
| 2026-05-22 15:29:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:28:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 15:27:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 15:26:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:25:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:24:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:23:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 15:22:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 15:21:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 15:20:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:18:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 15:17:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:16:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 15:15:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 15:14:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 15:13:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 15:12:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 15:11:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 15:10:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,161.40 | 4.36% | 11 |
| 2026-05-22 15:09:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 15:08:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 15:07:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 15:06:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 15:05:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 15:04:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,247.00 | 4.54% | 11 |
| 2026-05-22 15:03:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 15:02:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,247.00 | 4.54% | 11 |
| 2026-05-22 15:01:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 15:00:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:59:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:58:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 14:57:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:56:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:55:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 14:54:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 14:53:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 14:52:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 14:51:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 14:50:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 14:49:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,225.60 | 4.5% | 11 |
| 2026-05-22 14:48:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:47:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:46:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:45:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:44:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:43:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:42:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:41:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 14:40:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 14:39:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,225.60 | 4.5% | 11 |
| 2026-05-22 14:38:00 | $46.24 | BUY | 1070 | $49,476.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,225.60 | 4.5% | 11 |
| 2026-05-22 14:37:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:36:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:35:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:33:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,257.70 | 4.57% | 11 |
| 2026-05-22 14:32:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:31:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,247.00 | 4.54% | 11 |
| 2026-05-22 14:30:00 | $46.22 | BUY | 1070 | $49,455.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,247.00 | 4.54% | 11 |
| 2026-05-22 14:29:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:28:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 14:27:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 14:26:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,268.40 | 4.59% | 11 |
| 2026-05-22 14:25:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,257.70 | 4.57% | 11 |
| 2026-05-22 14:24:00 | $46.21 | BUY | 1070 | $49,444.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,257.70 | 4.57% | 11 |
| 2026-05-22 14:23:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 14:22:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 14:21:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 14:20:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 14:19:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,300.50 | 4.66% | 11 |
| 2026-05-22 14:18:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,300.50 | 4.66% | 11 |
| 2026-05-22 14:17:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 14:16:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 14:15:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 14:14:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 14:13:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 14:12:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 14:11:00 | $46.08 | BUY | 1070 | $49,305.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,396.80 | 4.86% | 11 |
| 2026-05-22 14:10:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 14:09:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 14:08:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:07:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:06:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:05:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:04:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 14:03:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 14:02:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 14:01:00 | $46.13 | BUY | 1070 | $49,359.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,343.30 | 4.75% | 11 |
| 2026-05-22 14:00:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 13:59:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 13:58:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 13:57:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 13:56:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 13:55:00 | $46.12 | BUY | 1070 | $49,348.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,354.00 | 4.77% | 11 |
| 2026-05-22 13:54:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:53:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:52:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:51:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:50:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:49:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:48:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:47:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:46:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:45:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,375.40 | 4.82% | 11 |
| 2026-05-22 13:44:00 | $46.11 | BUY | 1070 | $49,337.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,364.70 | 4.79% | 11 |
| 2026-05-22 13:43:00 | $46.14 | BUY | 1070 | $49,369.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,332.60 | 4.72% | 11 |
| 2026-05-22 13:42:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,311.20 | 4.68% | 11 |
| 2026-05-22 13:41:00 | $46.18 | BUY | 1070 | $49,412.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,289.80 | 4.63% | 11 |
| 2026-05-22 13:40:00 | $46.17 | BUY | 1070 | $49,396.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,305.85 | 4.67% | 11 |
| 2026-05-22 13:39:00 | $46.16 | BUY | 1070 | $49,391.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,311.20 | 4.68% | 11 |
| 2026-05-22 13:38:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,321.90 | 4.7% | 11 |
| 2026-05-22 13:37:00 | $46.15 | BUY | 1070 | $49,380.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,321.90 | 4.7% | 11 |
| 2026-05-22 13:36:00 | $46.17 | BUY | 1070 | $49,401.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,300.50 | 4.66% | 11 |
| 2026-05-22 13:35:00 | $46.20 | BUY | 1070 | $49,434.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,268.40 | 4.59% | 11 |
| 2026-05-22 13:34:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 13:33:00 | $46.19 | BUY | 1070 | $49,423.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,279.10 | 4.61% | 11 |
| 2026-05-22 13:32:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 13:31:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:30:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 13:29:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 13:28:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:27:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:26:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:25:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:24:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:23:00 | $46.23 | BUY | 1070 | $49,466.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,236.30 | 4.52% | 11 |
| 2026-05-22 13:22:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:21:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:20:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:19:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:18:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:17:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:16:00 | $46.26 | BUY | 1070 | $49,498.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,204.20 | 4.45% | 11 |
| 2026-05-22 13:15:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,214.90 | 4.48% | 11 |
| 2026-05-22 13:14:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:13:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:12:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:11:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:10:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:09:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 13:08:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:07:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:06:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 13:05:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 13:04:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:03:00 | $46.28 | BUY | 1070 | $49,519.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,182.80 | 4.41% | 11 |
| 2026-05-22 13:02:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:01:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 13:00:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,161.40 | 4.36% | 11 |
| 2026-05-22 12:59:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:58:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 12:57:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:56:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,107.90 | 4.25% | 11 |
| 2026-05-22 12:55:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 12:54:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 12:53:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 12:52:00 | $46.43 | BUY | 1070 | $49,680.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,022.30 | 4.07% | 11 |
| 2026-05-22 12:51:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 12:50:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 12:48:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 12:47:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 12:46:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 12:45:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 12:44:00 | $46.61 | BUY | 1070 | $49,872.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,829.70 | 3.67% | 11 |
| 2026-05-22 12:43:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 12:42:00 | $46.57 | BUY | 1070 | $49,824.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,877.85 | 3.77% | 11 |
| 2026-05-22 12:41:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 12:40:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 12:39:00 | $46.57 | BUY | 1070 | $49,824.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,877.85 | 3.77% | 11 |
| 2026-05-22 12:38:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,872.50 | 3.76% | 11 |
| 2026-05-22 12:37:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 12:36:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,893.90 | 3.8% | 11 |
| 2026-05-22 12:35:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 12:33:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 12:32:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 12:31:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 12:30:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 12:29:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:28:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:27:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 12:26:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 12:25:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 12:24:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 12:23:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 12:22:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 12:21:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 12:20:00 | $46.30 | BUY | 1070 | $49,541.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,161.40 | 4.36% | 11 |
| 2026-05-22 12:19:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:18:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 12:17:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:16:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:15:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 12:14:00 | $46.27 | BUY | 1070 | $49,508.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,193.50 | 4.43% | 11 |
| 2026-05-22 12:13:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:12:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:11:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:10:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:09:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:08:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:07:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 12:06:00 | $46.45 | BUY | 1070 | $49,701.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,000.90 | 4.03% | 11 |
| 2026-05-22 12:05:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 12:04:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 12:03:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:02:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:01:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 12:00:00 | $46.37 | BUY | 1070 | $49,615.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,086.50 | 4.21% | 11 |
| 2026-05-22 11:59:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 11:58:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,075.80 | 4.18% | 11 |
| 2026-05-22 11:57:00 | $46.41 | BUY | 1070 | $49,658.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,043.70 | 4.12% | 11 |
| 2026-05-22 11:56:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 11:55:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 11:54:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:53:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:52:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 11:51:00 | $46.32 | BUY | 1070 | $49,562.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,140.00 | 4.32% | 11 |
| 2026-05-22 11:50:00 | $46.29 | BUY | 1070 | $49,530.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,172.10 | 4.39% | 11 |
| 2026-05-22 11:49:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:48:00 | $46.36 | BUY | 1070 | $49,605.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,097.20 | 4.23% | 11 |
| 2026-05-22 11:47:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:46:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:45:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 11:44:00 | $46.34 | BUY | 1070 | $49,583.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,118.60 | 4.27% | 11 |
| 2026-05-22 11:43:00 | $46.31 | BUY | 1070 | $49,551.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,150.70 | 4.34% | 11 |
| 2026-05-22 11:42:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 11:41:00 | $46.33 | BUY | 1070 | $49,573.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,129.30 | 4.3% | 11 |
| 2026-05-22 11:40:00 | $46.39 | BUY | 1070 | $49,637.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,065.10 | 4.16% | 11 |
| 2026-05-22 11:39:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:38:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:37:00 | $46.44 | BUY | 1070 | $49,690.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,011.60 | 4.05% | 11 |
| 2026-05-22 11:36:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 11:35:00 | $46.40 | BUY | 1070 | $49,648.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,054.40 | 4.14% | 11 |
| 2026-05-22 11:34:00 | $46.35 | BUY | 1070 | $49,594.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,107.90 | 4.25% | 11 |
| 2026-05-22 11:33:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,979.50 | 3.98% | 11 |
| 2026-05-22 11:32:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,979.50 | 3.98% | 11 |
| 2026-05-22 11:31:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:30:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:29:00 | $46.46 | BUY | 1070 | $49,712.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,990.20 | 4% | 11 |
| 2026-05-22 11:28:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,958.10 | 3.94% | 11 |
| 2026-05-22 11:27:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 11:26:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 11:25:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 11:24:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,893.90 | 3.8% | 11 |
| 2026-05-22 11:23:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:22:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,958.10 | 3.94% | 11 |
| 2026-05-22 11:21:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 11:20:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 11:19:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,851.10 | 3.71% | 11 |
| 2026-05-22 11:18:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 11:17:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 11:16:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 11:15:00 | $46.64 | BUY | 1070 | $49,904.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,797.60 | 3.6% | 11 |
| 2026-05-22 11:14:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,786.90 | 3.58% | 11 |
| 2026-05-22 11:13:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:12:00 | $46.55 | BUY | 1070 | $49,808.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,893.90 | 3.8% | 11 |
| 2026-05-22 11:11:00 | $46.62 | BUY | 1070 | $49,883.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,819.00 | 3.65% | 11 |
| 2026-05-22 11:10:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:09:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:08:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 11:07:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 11:06:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,968.80 | 3.96% | 11 |
| 2026-05-22 11:05:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 11:04:00 | $46.48 | BUY | 1070 | $49,733.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,968.80 | 3.96% | 11 |
| 2026-05-22 11:03:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,915.30 | 3.85% | 11 |
| 2026-05-22 11:02:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:01:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 11:00:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 10:59:00 | $46.49 | BUY | 1070 | $49,744.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,958.10 | 3.94% | 11 |
| 2026-05-22 10:58:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,765.50 | 3.54% | 11 |
| 2026-05-22 10:57:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,765.50 | 3.54% | 11 |
| 2026-05-22 10:55:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,765.50 | 3.54% | 11 |
| 2026-05-22 10:54:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,786.90 | 3.58% | 11 |
| 2026-05-22 10:53:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 10:52:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 10:51:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,754.80 | 3.51% | 11 |
| 2026-05-22 10:50:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 10:49:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 10:48:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:47:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:46:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:45:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 10:44:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,851.10 | 3.71% | 11 |
| 2026-05-22 10:43:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,808.30 | 3.62% | 11 |
| 2026-05-22 10:42:00 | $46.63 | BUY | 1070 | $49,894.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,808.30 | 3.62% | 11 |
| 2026-05-22 10:41:00 | $46.65 | BUY | 1070 | $49,915.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,786.90 | 3.58% | 11 |
| 2026-05-22 10:40:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 10:39:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,733.40 | 3.47% | 11 |
| 2026-05-22 10:38:00 | $46.67 | BUY | 1070 | $49,936.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,765.50 | 3.54% | 11 |
| 2026-05-22 10:37:00 | $46.68 | BUY | 1070 | $49,947.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,754.80 | 3.51% | 11 |
| 2026-05-22 10:28:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,722.70 | 3.45% | 11 |
| 2026-05-22 10:26:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,851.10 | 3.71% | 11 |
| 2026-05-22 10:25:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 10:24:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,872.50 | 3.76% | 11 |
| 2026-05-22 10:23:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:22:00 | $46.59 | BUY | 1070 | $49,851.30 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,851.10 | 3.71% | 11 |
| 2026-05-22 10:21:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 10:20:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,872.50 | 3.76% | 11 |
| 2026-05-22 10:19:00 | $46.57 | BUY | 1070 | $49,829.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,872.50 | 3.76% | 11 |
| 2026-05-22 10:18:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 10:17:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 10:16:00 | $46.47 | BUY | 1070 | $49,722.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,979.50 | 3.98% | 11 |
| 2026-05-22 10:15:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 10:14:00 | $46.51 | BUY | 1070 | $49,765.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,936.70 | 3.89% | 11 |
| 2026-05-22 10:13:00 | $46.52 | BUY | 1070 | $49,776.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,926.00 | 3.87% | 11 |
| 2026-05-22 10:12:00 | $46.56 | BUY | 1070 | $49,819.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,883.20 | 3.78% | 11 |
| 2026-05-22 10:11:00 | $46.53 | BUY | 1070 | $49,787.10 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,915.30 | 3.85% | 11 |
| 2026-05-22 10:10:00 | $46.54 | BUY | 1070 | $49,797.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,904.60 | 3.82% | 11 |
| 2026-05-22 10:09:00 | $46.42 | BUY | 1070 | $49,669.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $2,033.00 | 4.09% | 11 |
| 2026-05-22 10:08:00 | $46.58 | BUY | 1070 | $49,840.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,861.80 | 3.74% | 11 |
| 2026-05-22 10:07:00 | $46.70 | BUY | 1070 | $49,969.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,733.40 | 3.47% | 11 |
| 2026-05-22 10:06:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,679.90 | 3.36% | 11 |
| 2026-05-22 10:05:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,658.50 | 3.31% | 11 |
| 2026-05-22 10:04:00 | $46.75 | BUY | 1070 | $50,022.50 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,679.90 | 3.36% | 11 |
| 2026-05-22 10:03:00 | $46.77 | BUY | 1070 | $50,043.90 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,658.50 | 3.31% | 11 |
| 2026-05-22 10:02:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,712.00 | 3.42% | 11 |
| 2026-05-22 10:01:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,712.00 | 3.42% | 11 |
| 2026-05-22 10:00:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,712.00 | 3.42% | 11 |
| 2026-05-22 09:59:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 09:35:00 | $46.60 | BUY | 1070 | $49,862.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,840.40 | 3.69% | 11 |
| 2026-05-22 09:34:00 | $46.66 | BUY | 1070 | $49,926.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,776.20 | 3.56% | 11 |
| 2026-05-22 09:33:00 | $46.71 | BUY | 1070 | $49,979.70 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,722.70 | 3.45% | 11 |
| 2026-05-22 09:32:00 | $46.72 | BUY | 1070 | $49,990.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,712.00 | 3.42% | 11 |
| 2026-05-22 09:31:00 | $46.50 | BUY | 1070 | $49,755.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,947.40 | 3.91% | 11 |
| 2026-05-22 09:30:00 | $46.74 | BUY | 1070 | $50,011.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,690.60 | 3.38% | 11 |
| 2026-05-21 13:15:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 13:14:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $936.00 | 1.9% | 12 |
| 2026-05-21 13:13:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 13:12:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 13:11:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 13:10:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 13:09:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 13:08:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 13:07:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 13:06:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:05:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:04:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:03:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:02:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 13:01:00 | $47.39 | BUY | 1040 | $49,285.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $967.20 | 1.96% | 12 |
| 2026-05-21 13:00:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:59:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 12:58:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,029.60 | 2.09% | 12 |
| 2026-05-21 12:57:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 12:56:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 12:55:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,019.20 | 2.07% | 12 |
| 2026-05-21 12:54:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $946.40 | 1.92% | 12 |
| 2026-05-21 12:53:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,019.20 | 2.07% | 12 |
| 2026-05-21 12:52:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:51:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:50:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:49:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 12:48:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:47:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 12:46:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:45:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:44:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:43:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:42:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:41:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:40:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:39:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:38:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:37:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:36:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:35:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:34:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:33:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $873.60 | 1.77% | 12 |
| 2026-05-21 12:32:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 12:31:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $842.40 | 1.7% | 12 |
| 2026-05-21 12:30:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $873.60 | 1.77% | 12 |
| 2026-05-21 12:29:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $873.60 | 1.77% | 12 |
| 2026-05-21 12:28:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:27:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:26:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:25:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $946.40 | 1.92% | 12 |
| 2026-05-21 12:24:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:23:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 12:22:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $988.00 | 2.01% | 12 |
| 2026-05-21 12:21:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:20:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $988.00 | 2.01% | 12 |
| 2026-05-21 12:19:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:18:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 12:17:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $936.00 | 1.9% | 12 |
| 2026-05-21 12:16:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $946.40 | 1.92% | 12 |
| 2026-05-21 12:15:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 12:14:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:13:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 12:12:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 12:11:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $936.00 | 1.9% | 12 |
| 2026-05-21 12:10:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:09:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 12:08:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:07:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 12:06:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:05:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:04:00 | $47.46 | BUY | 1040 | $49,353.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $899.60 | 1.82% | 12 |
| 2026-05-21 12:03:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 12:02:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 12:01:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 12:00:00 | $47.42 | BUY | 1040 | $49,316.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $936.00 | 1.9% | 12 |
| 2026-05-21 11:59:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $946.40 | 1.92% | 12 |
| 2026-05-21 11:58:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 11:57:00 | $47.34 | BUY | 1040 | $49,233.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,019.20 | 2.07% | 12 |
| 2026-05-21 11:56:00 | $47.32 | BUY | 1040 | $49,207.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,045.20 | 2.12% | 12 |
| 2026-05-21 11:55:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:54:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 11:53:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:52:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:51:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:50:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:49:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 11:48:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:47:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:46:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 11:45:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:44:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:43:00 | $47.33 | BUY | 1040 | $49,218.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,034.80 | 2.1% | 12 |
| 2026-05-21 11:42:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:41:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,060.80 | 2.16% | 12 |
| 2026-05-21 11:40:00 | $47.33 | BUY | 1040 | $49,223.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,029.60 | 2.09% | 12 |
| 2026-05-21 11:39:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:38:00 | $47.32 | BUY | 1040 | $49,212.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,040.00 | 2.11% | 12 |
| 2026-05-21 11:37:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 11:36:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,081.60 | 2.2% | 12 |
| 2026-05-21 11:35:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:34:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 11:33:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,112.80 | 2.26% | 12 |
| 2026-05-21 11:32:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,060.80 | 2.16% | 12 |
| 2026-05-21 11:31:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:30:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:29:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:28:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 11:27:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,102.40 | 2.24% | 12 |
| 2026-05-21 11:26:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,133.60 | 2.31% | 12 |
| 2026-05-21 11:25:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,133.60 | 2.31% | 12 |
| 2026-05-21 11:24:00 | $47.23 | BUY | 1040 | $49,119.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,133.60 | 2.31% | 12 |
| 2026-05-21 11:23:00 | $47.24 | BUY | 1040 | $49,129.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,123.20 | 2.29% | 12 |
| 2026-05-21 11:22:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,071.20 | 2.18% | 12 |
| 2026-05-21 11:21:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,092.00 | 2.22% | 12 |
| 2026-05-21 11:20:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:19:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,050.40 | 2.13% | 12 |
| 2026-05-21 11:18:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 11:17:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 11:16:00 | $47.37 | BUY | 1040 | $49,264.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $988.00 | 2.01% | 12 |
| 2026-05-21 11:15:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 11:14:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 11:13:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $904.80 | 1.83% | 12 |
| 2026-05-21 11:12:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $1,008.80 | 2.05% | 12 |
| 2026-05-21 11:11:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 11:10:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 11:09:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 11:08:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 11:07:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 11:06:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $800.80 | 1.62% | 12 |
| 2026-05-21 11:05:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $800.80 | 1.62% | 12 |
| 2026-05-21 11:04:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $748.80 | 1.51% | 12 |
| 2026-05-21 11:03:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $696.80 | 1.41% | 12 |
| 2026-05-21 11:02:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $759.20 | 1.53% | 12 |
| 2026-05-21 11:01:00 | $47.63 | BUY | 1040 | $49,535.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $717.60 | 1.45% | 12 |
| 2026-05-21 11:00:00 | $47.61 | BUY | 1040 | $49,514.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $738.40 | 1.49% | 12 |
| 2026-05-21 10:59:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $790.40 | 1.6% | 12 |
| 2026-05-21 10:58:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $790.40 | 1.6% | 12 |
| 2026-05-21 10:57:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $790.40 | 1.6% | 12 |
| 2026-05-21 10:56:00 | $47.57 | BUY | 1040 | $49,472.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $780.00 | 1.58% | 12 |
| 2026-05-21 10:55:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $821.60 | 1.66% | 12 |
| 2026-05-21 10:54:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 10:53:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 10:52:00 | $47.44 | BUY | 1040 | $49,337.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $915.20 | 1.85% | 12 |
| 2026-05-21 10:51:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 10:50:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $832.00 | 1.68% | 12 |
| 2026-05-21 10:49:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:48:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 10:47:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 10:46:00 | $47.47 | BUY | 1040 | $49,368.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $884.00 | 1.79% | 12 |
| 2026-05-21 10:45:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $769.60 | 1.56% | 12 |
| 2026-05-21 10:44:00 | $47.59 | BUY | 1040 | $49,493.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $759.20 | 1.53% | 12 |
| 2026-05-21 10:43:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $728.00 | 1.47% | 12 |
| 2026-05-21 10:42:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $769.60 | 1.56% | 12 |
| 2026-05-21 10:41:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $832.00 | 1.68% | 12 |
| 2026-05-21 10:40:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 10:39:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $956.80 | 1.94% | 12 |
| 2026-05-21 10:38:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $925.60 | 1.88% | 12 |
| 2026-05-21 10:37:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $977.60 | 1.98% | 12 |
| 2026-05-21 10:36:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $998.40 | 2.03% | 12 |
| 2026-05-21 10:35:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $925.60 | 1.88% | 12 |
| 2026-05-21 10:34:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:33:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $811.20 | 1.64% | 12 |
| 2026-05-21 10:32:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $811.20 | 1.64% | 12 |
| 2026-05-21 10:31:00 | $47.52 | BUY | 1040 | $49,420.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $832.00 | 1.68% | 12 |
| 2026-05-21 10:30:00 | $47.56 | BUY | 1040 | $49,462.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $790.40 | 1.6% | 12 |
| 2026-05-21 10:29:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $821.60 | 1.66% | 12 |
| 2026-05-21 10:28:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:27:00 | $47.51 | BUY | 1040 | $49,410.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $842.40 | 1.7% | 12 |
| 2026-05-21 10:26:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 10:25:00 | $47.46 | BUY | 1040 | $49,358.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $894.40 | 1.81% | 12 |
| 2026-05-21 10:24:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:23:00 | $47.49 | BUY | 1040 | $49,389.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $863.20 | 1.75% | 12 |
| 2026-05-21 10:22:00 | $47.50 | BUY | 1040 | $49,400.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $852.80 | 1.73% | 12 |
| 2026-05-21 10:21:00 | $47.53 | BUY | 1040 | $49,431.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $821.60 | 1.66% | 12 |
| 2026-05-21 10:20:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $811.20 | 1.64% | 12 |
| 2026-05-21 10:19:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $800.80 | 1.62% | 12 |
| 2026-05-21 10:18:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $769.60 | 1.56% | 12 |
| 2026-05-21 10:17:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $748.80 | 1.51% | 12 |
| 2026-05-21 10:16:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $769.60 | 1.56% | 12 |
| 2026-05-21 10:15:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $655.20 | 1.32% | 12 |
| 2026-05-21 10:14:00 | $47.70 | BUY | 1040 | $49,608.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $644.80 | 1.3% | 12 |
| 2026-05-21 10:13:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $728.00 | 1.47% | 12 |
| 2026-05-21 10:12:00 | $47.66 | BUY | 1040 | $49,566.40 | 2026-06-02 09:32:00 | $48.32 | Sold | $686.40 | 1.38% | 12 |
| 2026-05-21 10:11:00 | $47.62 | BUY | 1040 | $49,524.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $728.00 | 1.47% | 12 |
| 2026-05-21 10:10:00 | $47.67 | BUY | 1040 | $49,576.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $676.00 | 1.36% | 12 |
| 2026-05-21 10:09:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $696.80 | 1.41% | 12 |
| 2026-05-21 10:08:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $655.20 | 1.32% | 12 |
| 2026-05-21 10:07:00 | $47.68 | BUY | 1040 | $49,587.20 | 2026-06-02 09:32:00 | $48.32 | Sold | $665.60 | 1.34% | 12 |
| 2026-05-21 10:06:00 | $47.90 | BUY | 1040 | $49,816.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:50:00 | $47.94 | BUY | 1040 | $49,857.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:47:00 | $47.80 | BUY | 1040 | $49,712.00 | 2026-06-02 09:32:00 | $48.32 | Sold | $540.80 | 1.09% | 12 |
| 2026-05-21 09:46:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-06-02 09:32:00 | $48.32 | Sold | $624.00 | 1.26% | 12 |
| 2026-05-21 09:45:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-06-02 09:32:00 | $48.32 | Sold | $551.20 | 1.11% | 12 |
| 2026-05-21 09:44:00 | $47.89 | BUY | 1040 | $49,805.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:43:00 | $47.85 | BUY | 1040 | $49,764.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:42:00 | $47.89 | BUY | 1040 | $49,805.60 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:41:00 | $47.93 | BUY | 1040 | $49,847.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:40:00 | $47.95 | BUY | 1040 | $49,868.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:39:00 | $48.21 | BUY | 1040 | $50,138.40 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:38:00 | $48.17 | BUY | 1040 | $50,096.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:37:00 | $48.12 | BUY | 1040 | $50,044.80 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:36:00 | $48.15 | BUY | 1040 | $50,076.00 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:34:00 | $48.08 | BUY | 1040 | $50,003.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:33:00 | $48.23 | BUY | 1040 | $50,159.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:31:00 | $48.33 | BUY | 1040 | $50,263.20 | - | - | Hold | - | - | 20 |
| 2026-05-21 09:30:00 | $48.33 | BUY | 1040 | $50,263.20 | - | - | Hold | - | - | 20 |
| 2026-05-20 15:59:00 | $49.96 | BUY | 990 | $49,460.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:58:00 | $49.94 | BUY | 990 | $49,440.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:57:00 | $49.92 | BUY | 990 | $49,420.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:56:00 | $49.94 | BUY | 990 | $49,440.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:55:00 | $49.93 | BUY | 990 | $49,430.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:54:00 | $49.93 | BUY | 990 | $49,430.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:53:00 | $49.96 | BUY | 990 | $49,460.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:52:00 | $49.99 | BUY | 990 | $49,490.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:51:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:50:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:49:00 | $50.05 | BUY | 990 | $49,549.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:48:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:47:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:46:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:45:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:44:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:43:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:42:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:41:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:40:00 | $49.99 | BUY | 990 | $49,490.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:39:00 | $49.97 | BUY | 990 | $49,470.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:38:00 | $49.98 | BUY | 990 | $49,480.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:37:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:36:00 | $50.01 | BUY | 990 | $49,509.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:35:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:34:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:33:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:32:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:31:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:30:00 | $50.03 | BUY | 990 | $49,529.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:29:00 | $50.03 | BUY | 990 | $49,529.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:28:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:27:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:26:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:25:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:24:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:23:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:22:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:21:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:15:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:14:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:13:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:12:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 15:10:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:42:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:41:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:39:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:38:00 | $50.11 | BUY | 990 | $49,608.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:37:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:36:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:35:00 | $50.04 | BUY | 990 | $49,539.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:34:00 | $50.04 | BUY | 990 | $49,539.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:33:00 | $50.05 | BUY | 990 | $49,549.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:32:00 | $50.04 | BUY | 990 | $49,539.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:31:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:30:00 | $50.05 | BUY | 990 | $49,549.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:29:00 | $50.00 | BUY | 990 | $49,500.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:28:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:27:00 | $50.02 | BUY | 990 | $49,519.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:26:00 | $49.97 | BUY | 990 | $49,470.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:25:00 | $49.97 | BUY | 990 | $49,470.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:24:00 | $49.95 | BUY | 990 | $49,450.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:23:00 | $49.92 | BUY | 990 | $49,420.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:22:00 | $49.93 | BUY | 990 | $49,430.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:21:00 | $49.90 | BUY | 990 | $49,401.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:20:00 | $49.88 | BUY | 990 | $49,381.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:19:00 | $49.88 | BUY | 990 | $49,381.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:18:00 | $49.88 | BUY | 990 | $49,381.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:17:00 | $49.91 | BUY | 990 | $49,410.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:16:00 | $49.93 | BUY | 990 | $49,430.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:15:00 | $49.99 | BUY | 990 | $49,490.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:14:00 | $49.95 | BUY | 990 | $49,450.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:13:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:12:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:11:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:10:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:09:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:08:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:07:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:06:00 | $50.04 | BUY | 990 | $49,539.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:05:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:04:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:03:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:02:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:01:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 14:00:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:59:00 | $50.05 | BUY | 990 | $49,549.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:58:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:57:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:56:00 | $50.07 | BUY | 990 | $49,569.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:55:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:54:00 | $50.06 | BUY | 990 | $49,559.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:53:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:52:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:51:00 | $50.10 | BUY | 990 | $49,594.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:50:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:49:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:48:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:47:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:46:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:45:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:44:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:43:00 | $50.09 | BUY | 990 | $49,589.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:42:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:41:00 | $50.08 | BUY | 990 | $49,579.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:40:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:39:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:38:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:37:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:36:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:35:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:34:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:33:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:32:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:31:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:30:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:29:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:28:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:27:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:26:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:25:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:24:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:23:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:22:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:21:00 | $50.17 | BUY | 990 | $49,663.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:20:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:19:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:18:00 | $50.17 | BUY | 990 | $49,663.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:17:00 | $50.17 | BUY | 990 | $49,663.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:16:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:15:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:14:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:13:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:12:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:11:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:10:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:09:00 | $50.12 | BUY | 990 | $49,618.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:08:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:07:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:06:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:05:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:04:00 | $50.10 | BUY | 990 | $49,599.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:03:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:02:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:01:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 13:00:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:59:00 | $50.14 | BUY | 990 | $49,638.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:58:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:57:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:56:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:55:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:54:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:53:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:52:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:51:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:50:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:49:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:48:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:47:00 | $50.21 | BUY | 990 | $49,702.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:46:00 | $50.21 | BUY | 990 | $49,707.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:45:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:44:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:43:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:42:00 | $50.15 | BUY | 990 | $49,648.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:41:00 | $50.16 | BUY | 990 | $49,658.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:40:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:39:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:38:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:37:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:36:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:35:00 | $50.20 | BUY | 990 | $49,698.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:34:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:33:00 | $50.22 | BUY | 990 | $49,717.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:32:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:31:00 | $50.19 | BUY | 990 | $49,688.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:30:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:29:00 | $50.18 | BUY | 990 | $49,678.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:28:00 | $50.23 | BUY | 990 | $49,727.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:27:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:26:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:25:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:24:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:23:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:22:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:21:00 | $50.31 | BUY | 990 | $49,806.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 12:20:00 | $50.35 | BUY | 990 | $49,846.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 11:47:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 11:46:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:10:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:09:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:08:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:07:00 | $50.28 | BUY | 990 | $49,777.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:06:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:05:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:04:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:03:00 | $50.32 | BUY | 990 | $49,816.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:02:00 | $50.26 | BUY | 990 | $49,757.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:01:00 | $50.22 | BUY | 990 | $49,717.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:00:00 | $50.13 | BUY | 990 | $49,628.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:59:00 | $50.27 | BUY | 990 | $49,767.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:58:00 | $50.22 | BUY | 990 | $49,717.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:57:00 | $50.21 | BUY | 990 | $49,707.90 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:56:00 | $50.17 | BUY | 990 | $49,668.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:55:00 | $50.33 | BUY | 990 | $49,826.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:54:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:53:00 | $50.37 | BUY | 990 | $49,866.30 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:52:00 | $50.43 | BUY | 990 | $49,925.70 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:51:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:50:00 | $50.39 | BUY | 990 | $49,886.10 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:48:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:47:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:46:00 | $50.45 | BUY | 990 | $49,945.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:45:00 | $50.42 | BUY | 990 | $49,915.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:44:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:43:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:42:00 | $50.45 | BUY | 990 | $49,940.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:41:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:35:00 | $50.36 | BUY | 990 | $49,856.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:34:00 | $50.34 | BUY | 990 | $49,836.60 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:33:00 | $50.44 | BUY | 990 | $49,935.60 | - | - | Hold | - | - | 21 |
| 2026-05-15 15:10:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-15 15:09:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-15 15:08:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 15:07:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 15:06:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 15:05:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 15:04:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $51.11 | SELL | 1000 | $51,110.00 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $51.13 | SELL | 1000 | $51,130.00 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $51.15 | SELL | 1000 | $51,150.00 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $51.12 | SELL | 1000 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $51.16 | SELL | 1000 | $51,160.00 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $51.10 | SELL | 1000 | $51,100.00 | - | - | - | - | ||
| 2026-05-15 10:04:00 | $51.01 | SELL | 1000 | $51,010.00 | - | - | - | - | ||
| 2026-05-15 09:44:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $740.00 | 1.47% | 0 |
| 2026-05-15 09:42:00 | $50.24 | BUY | 1000 | $50,240.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $770.00 | 1.53% | 0 |
| 2026-05-15 09:41:00 | $50.34 | BUY | 1000 | $50,340.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $670.00 | 1.33% | 0 |
| 2026-05-15 09:40:00 | $50.40 | BUY | 1000 | $50,400.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $610.00 | 1.21% | 0 |
| 2026-05-15 09:39:00 | $50.43 | BUY | 1000 | $50,430.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $580.00 | 1.15% | 0 |
| 2026-05-15 09:38:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $570.00 | 1.13% | 0 |
| 2026-05-15 09:32:00 | $50.87 | SELL | 1000 | $50,865.00 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $50.68 | SELL | 1000 | $50,680.00 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $50.50 | BUY | 1000 | $50,500.00 | 2026-05-15 10:04:00 | $51.01 | Sold | $510.00 | 1.01% | 0 |
| 2026-05-14 13:03:00 | $51.45 | BUY | 960 | $49,392.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:37:00 | $51.44 | BUY | 960 | $49,382.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:36:00 | $51.43 | BUY | 960 | $49,372.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:35:00 | $51.43 | BUY | 960 | $49,372.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:34:00 | $51.42 | BUY | 960 | $49,363.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:33:00 | $51.42 | BUY | 960 | $49,363.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:32:00 | $51.43 | BUY | 960 | $49,372.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:31:00 | $51.46 | BUY | 960 | $49,401.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:30:00 | $51.42 | BUY | 960 | $49,363.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:27:00 | $51.44 | BUY | 960 | $49,382.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:26:00 | $51.44 | BUY | 960 | $49,382.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 12:13:00 | $51.44 | BUY | 960 | $49,382.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:11:00 | $51.43 | BUY | 960 | $49,372.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:10:00 | $51.39 | BUY | 960 | $49,334.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:09:00 | $51.42 | BUY | 960 | $49,363.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:08:00 | $51.46 | BUY | 960 | $49,401.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:07:00 | $51.46 | BUY | 960 | $49,401.60 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:06:00 | $51.48 | BUY | 960 | $49,420.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:05:00 | $51.48 | BUY | 960 | $49,416.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:04:00 | $51.50 | BUY | 960 | $49,440.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 11:03:00 | $51.53 | BUY | 960 | $49,468.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:36:00 | $51.59 | BUY | 960 | $49,526.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:34:00 | $51.88 | BUY | 960 | $49,804.80 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:33:00 | $51.90 | BUY | 960 | $49,824.00 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:32:00 | $52.34 | BUY | 960 | $50,246.40 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:31:00 | $52.37 | BUY | 960 | $50,275.20 | - | - | Hold | - | - | 27 |
| 2026-05-14 09:30:00 | $52.39 | BUY | 960 | $50,294.40 | - | - | Hold | - | - | 27 |
| 2026-05-13 10:15:00 | $53.55 | SELL | 970 | $51,943.50 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $53.45 | SELL | 970 | $51,846.50 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $53.48 | SELL | 970 | $51,875.60 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $53.43 | SELL | 970 | $51,827.10 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $53.28 | SELL | 970 | $51,681.60 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $53.01 | SELL | 970 | $51,419.70 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $53.00 | SELL | 970 | $51,410.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $52.88 | SELL | 970 | $51,293.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $52.83 | SELL | 970 | $51,245.10 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $52.80 | SELL | 970 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $52.80 | SELL | 970 | $51,216.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $52.73 | SELL | 970 | $51,148.10 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $52.69 | SELL | 970 | $51,109.30 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $52.65 | SELL | 970 | $51,070.50 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $52.59 | SELL | 970 | $51,012.30 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $52.46 | SELL | 970 | $50,886.20 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $52.47 | SELL | 970 | $50,895.90 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-05-13 09:49:00 | $52.59 | Sold | $572.30 | 1.13% | 0 |
| 2026-05-13 09:41:00 | $52.01 | BUY | 970 | $50,449.70 | 2026-05-13 09:49:00 | $52.59 | Sold | $562.60 | 1.12% | 0 |
| 2026-05-13 09:40:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-05-13 09:49:00 | $52.59 | Sold | $572.30 | 1.13% | 0 |
| 2026-05-13 09:36:00 | $52.32 | SELL | 970 | $50,750.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $52.30 | SELL | 970 | $50,731.00 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $52.01 | BUY | 970 | $50,449.70 | 2026-05-13 09:49:00 | $52.59 | Sold | $562.60 | 1.12% | 0 |
| 2026-05-13 09:31:00 | $52.12 | SELL | 970 | $50,556.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-05-13 09:49:00 | $52.59 | Sold | $572.30 | 1.13% | 0 |
| 2026-05-12 15:17:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $52.76 | SELL | 960 | $50,649.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $52.74 | SELL | 960 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $52.75 | SELL | 960 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $52.72 | SELL | 960 | $50,611.20 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $52.78 | SELL | 960 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $52.79 | SELL | 960 | $50,678.40 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $52.73 | SELL | 960 | $50,620.80 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $52.63 | SELL | 960 | $50,524.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $52.69 | SELL | 960 | $50,582.40 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $52.31 | SELL | 960 | $50,217.60 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $52.26 | SELL | 960 | $50,169.60 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-12 09:46:00 | $52.26 | Sold | $518.40 | 1.04% | 0 |
| 2026-05-12 09:38:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-05-12 10:10:00 | $52.69 | Sold | $662.40 | 1.33% | 0 |
| 2026-05-12 09:37:00 | $52.00 | BUY | 960 | $49,920.00 | 2026-05-12 10:10:00 | $52.69 | Sold | $662.40 | 1.33% | 0 |
| 2026-05-12 09:36:00 | $52.20 | SELL | 960 | $50,112.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $52.12 | BUY | 960 | $50,035.20 | 2026-05-12 10:10:00 | $52.69 | Sold | $547.20 | 1.09% | 0 |
| 2026-05-11 09:35:00 | $53.67 | SELL | 940 | $50,449.80 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $53.81 | SELL | 940 | $50,581.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $51.60 | BUY | 980 | $50,568.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,960.00 | 3.88% | 14 |
| 2026-04-27 11:01:00 | $51.57 | BUY | 980 | $50,538.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,989.40 | 3.94% | 14 |
| 2026-04-27 11:00:00 | $51.58 | BUY | 980 | $50,543.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,984.50 | 3.93% | 14 |
| 2026-04-27 10:59:00 | $51.54 | BUY | 980 | $50,509.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,018.80 | 4% | 14 |
| 2026-04-27 10:58:00 | $51.55 | BUY | 980 | $50,519.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,009.00 | 3.98% | 14 |
| 2026-04-27 10:57:00 | $51.54 | BUY | 980 | $50,509.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,018.80 | 4% | 14 |
| 2026-04-27 10:56:00 | $51.58 | BUY | 980 | $50,548.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,979.60 | 3.92% | 14 |
| 2026-04-27 10:55:00 | $51.57 | BUY | 980 | $50,538.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,989.40 | 3.94% | 14 |
| 2026-04-27 10:54:00 | $51.54 | BUY | 980 | $50,509.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,018.80 | 4% | 14 |
| 2026-04-27 10:53:00 | $51.54 | BUY | 980 | $50,509.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,018.80 | 4% | 14 |
| 2026-04-27 10:52:00 | $51.45 | BUY | 980 | $50,421.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,107.00 | 4.18% | 14 |
| 2026-04-27 10:51:00 | $51.49 | BUY | 980 | $50,460.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,067.80 | 4.1% | 14 |
| 2026-04-27 10:50:00 | $51.43 | BUY | 980 | $50,401.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,126.60 | 4.22% | 14 |
| 2026-04-27 10:49:00 | $51.47 | BUY | 980 | $50,440.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,087.40 | 4.14% | 14 |
| 2026-04-27 10:48:00 | $51.44 | BUY | 980 | $50,406.30 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,121.70 | 4.21% | 14 |
| 2026-04-27 10:47:00 | $51.39 | BUY | 980 | $50,362.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,165.80 | 4.3% | 14 |
| 2026-04-27 10:46:00 | $51.41 | BUY | 980 | $50,376.90 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,151.10 | 4.27% | 14 |
| 2026-04-27 10:45:00 | $51.41 | BUY | 980 | $50,376.90 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,151.10 | 4.27% | 14 |
| 2026-04-27 10:44:00 | $51.45 | BUY | 980 | $50,421.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,107.00 | 4.18% | 14 |
| 2026-04-27 10:43:00 | $51.36 | BUY | 980 | $50,332.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,195.20 | 4.36% | 14 |
| 2026-04-27 10:42:00 | $51.37 | BUY | 980 | $50,342.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,185.40 | 4.34% | 14 |
| 2026-04-27 10:41:00 | $51.32 | BUY | 980 | $50,293.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,234.40 | 4.44% | 14 |
| 2026-04-27 10:40:00 | $51.36 | BUY | 980 | $50,332.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,195.20 | 4.36% | 14 |
| 2026-04-27 10:39:00 | $51.35 | BUY | 980 | $50,323.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,205.00 | 4.38% | 14 |
| 2026-04-27 10:38:00 | $51.36 | BUY | 980 | $50,327.90 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,200.10 | 4.37% | 14 |
| 2026-04-27 10:37:00 | $51.35 | BUY | 980 | $50,323.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,205.00 | 4.38% | 14 |
| 2026-04-27 10:36:00 | $51.37 | BUY | 980 | $50,342.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,185.40 | 4.34% | 14 |
| 2026-04-27 10:35:00 | $51.37 | BUY | 980 | $50,342.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,185.40 | 4.34% | 14 |
| 2026-04-27 10:34:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,283.40 | 4.54% | 14 |
| 2026-04-27 10:33:00 | $51.27 | BUY | 980 | $50,244.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,283.40 | 4.54% | 14 |
| 2026-04-27 10:32:00 | $51.31 | BUY | 980 | $50,283.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,244.20 | 4.46% | 14 |
| 2026-04-27 10:31:00 | $51.49 | BUY | 980 | $50,460.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,067.80 | 4.1% | 14 |
| 2026-04-27 10:30:00 | $51.55 | BUY | 980 | $50,514.10 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,013.90 | 3.99% | 14 |
| 2026-04-27 10:29:00 | $51.60 | BUY | 980 | $50,568.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,960.00 | 3.88% | 14 |
| 2026-04-27 10:28:00 | $51.61 | BUY | 980 | $50,572.90 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,955.10 | 3.87% | 14 |
| 2026-04-27 10:27:00 | $51.60 | BUY | 980 | $50,568.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,960.00 | 3.88% | 14 |
| 2026-04-27 10:26:00 | $51.50 | BUY | 980 | $50,470.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,058.00 | 4.08% | 14 |
| 2026-04-27 10:25:00 | $51.51 | BUY | 980 | $50,474.90 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,053.10 | 4.07% | 14 |
| 2026-04-27 10:24:00 | $51.46 | BUY | 980 | $50,430.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,097.20 | 4.16% | 14 |
| 2026-04-27 10:23:00 | $51.38 | BUY | 980 | $50,352.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,175.60 | 4.32% | 14 |
| 2026-04-27 10:22:00 | $51.34 | BUY | 980 | $50,313.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,214.80 | 4.4% | 14 |
| 2026-04-27 10:21:00 | $51.38 | BUY | 980 | $50,347.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,180.50 | 4.33% | 14 |
| 2026-04-27 10:20:00 | $51.51 | BUY | 980 | $50,479.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,048.20 | 4.06% | 14 |
| 2026-04-27 10:19:00 | $51.56 | BUY | 980 | $50,528.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,999.20 | 3.96% | 14 |
| 2026-04-27 10:15:00 | $51.61 | BUY | 980 | $50,572.90 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,955.10 | 3.87% | 14 |
| 2026-04-27 10:14:00 | $51.60 | BUY | 980 | $50,568.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,960.00 | 3.88% | 14 |
| 2026-04-27 10:13:00 | $51.60 | BUY | 980 | $50,568.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,960.00 | 3.88% | 14 |
| 2026-04-27 10:12:00 | $51.59 | BUY | 980 | $50,558.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,969.80 | 3.9% | 14 |
| 2026-04-27 10:11:00 | $51.56 | BUY | 980 | $50,528.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,999.20 | 3.96% | 14 |
| 2026-04-27 10:10:00 | $51.55 | BUY | 980 | $50,519.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,009.00 | 3.98% | 14 |
| 2026-04-27 10:08:00 | $51.55 | BUY | 980 | $50,519.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,009.00 | 3.98% | 14 |
| 2026-04-27 10:07:00 | $51.50 | BUY | 980 | $50,470.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,058.00 | 4.08% | 14 |
| 2026-04-27 10:06:00 | $51.55 | BUY | 980 | $50,519.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,009.00 | 3.98% | 14 |
| 2026-04-27 10:05:00 | $51.55 | BUY | 980 | $50,519.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,009.00 | 3.98% | 14 |
| 2026-04-27 10:03:00 | $51.55 | BUY | 980 | $50,519.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,009.00 | 3.98% | 14 |
| 2026-04-27 10:02:00 | $51.59 | BUY | 980 | $50,558.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,969.80 | 3.9% | 14 |
| 2026-04-27 09:38:00 | $51.33 | BUY | 980 | $50,303.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,224.60 | 4.42% | 14 |
| 2026-04-27 09:37:00 | $51.14 | BUY | 980 | $50,117.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,410.80 | 4.81% | 14 |
| 2026-04-27 09:36:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,371.60 | 4.73% | 14 |
| 2026-04-27 09:35:00 | $51.18 | BUY | 980 | $50,156.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,371.60 | 4.73% | 14 |
| 2026-04-27 09:34:00 | $51.38 | BUY | 980 | $50,352.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,175.60 | 4.32% | 14 |
| 2026-04-27 09:33:00 | $51.50 | BUY | 980 | $50,470.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,058.00 | 4.08% | 14 |
| 2026-04-27 09:32:00 | $51.50 | BUY | 980 | $50,470.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,058.00 | 4.08% | 14 |
| 2026-04-27 09:31:00 | $51.50 | BUY | 980 | $50,470.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,058.00 | 4.08% | 14 |
| 2026-04-27 09:30:00 | $51.48 | BUY | 980 | $50,450.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,077.60 | 4.12% | 14 |
| 2026-04-24 15:59:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,804.80 | 3.63% | 17 |
| 2026-04-24 15:58:00 | $51.66 | BUY | 960 | $49,588.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,867.20 | 3.77% | 17 |
| 2026-04-24 15:57:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,804.80 | 3.63% | 17 |
| 2026-04-24 15:56:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.20 | 3.61% | 17 |
| 2026-04-24 15:55:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.20 | 3.61% | 17 |
| 2026-04-24 15:41:00 | $51.73 | BUY | 960 | $49,656.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,800.00 | 3.62% | 17 |
| 2026-04-24 15:40:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-24 15:39:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,804.80 | 3.63% | 17 |
| 2026-04-24 14:05:00 | $51.74 | BUY | 960 | $49,670.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,785.60 | 3.59% | 17 |
| 2026-04-24 10:48:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.20 | 3.61% | 17 |
| 2026-04-24 10:42:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-24 10:41:00 | $51.67 | BUY | 960 | $49,603.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,852.80 | 3.74% | 17 |
| 2026-04-24 10:40:00 | $51.69 | BUY | 960 | $49,622.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,833.60 | 3.7% | 17 |
| 2026-04-24 10:39:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-24 10:38:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,804.80 | 3.63% | 17 |
| 2026-04-24 10:29:00 | $51.69 | BUY | 960 | $49,622.40 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,833.60 | 3.7% | 17 |
| 2026-04-24 10:28:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.20 | 3.61% | 17 |
| 2026-04-24 10:27:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.20 | 3.61% | 17 |
| 2026-04-24 10:26:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-24 10:23:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-24 10:22:00 | $51.73 | BUY | 960 | $49,660.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.20 | 3.61% | 17 |
| 2026-04-24 10:21:00 | $51.72 | BUY | 960 | $49,651.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,804.80 | 3.63% | 17 |
| 2026-04-24 10:20:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-24 10:19:00 | $51.71 | BUY | 960 | $49,641.60 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.40 | 3.65% | 17 |
| 2026-04-23 15:59:00 | $51.45 | BUY | 950 | $48,877.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,042.50 | 4.18% | 18 |
| 2026-04-23 15:58:00 | $51.47 | BUY | 950 | $48,896.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,023.50 | 4.14% | 18 |
| 2026-04-23 15:57:00 | $51.53 | BUY | 950 | $48,953.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,966.50 | 4.02% | 18 |
| 2026-04-23 15:56:00 | $51.53 | BUY | 950 | $48,953.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,966.50 | 4.02% | 18 |
| 2026-04-23 15:55:00 | $51.58 | BUY | 950 | $48,996.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,923.75 | 3.93% | 18 |
| 2026-04-23 15:54:00 | $51.51 | BUY | 950 | $48,934.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,985.50 | 4.06% | 18 |
| 2026-04-23 15:53:00 | $51.56 | BUY | 950 | $48,977.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,942.75 | 3.97% | 18 |
| 2026-04-23 15:52:00 | $51.57 | BUY | 950 | $48,991.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,928.50 | 3.94% | 18 |
| 2026-04-23 15:51:00 | $51.44 | BUY | 950 | $48,863.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,056.75 | 4.21% | 18 |
| 2026-04-23 15:50:00 | $51.43 | BUY | 950 | $48,853.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,066.25 | 4.23% | 18 |
| 2026-04-23 15:49:00 | $51.38 | BUY | 950 | $48,811.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,109.00 | 4.32% | 18 |
| 2026-04-23 15:48:00 | $51.34 | BUY | 950 | $48,768.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,151.75 | 4.41% | 18 |
| 2026-04-23 15:47:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,080.50 | 4.26% | 18 |
| 2026-04-23 15:46:00 | $51.39 | BUY | 950 | $48,815.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,104.25 | 4.31% | 18 |
| 2026-04-23 15:45:00 | $51.40 | BUY | 950 | $48,825.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,094.75 | 4.29% | 18 |
| 2026-04-23 15:44:00 | $51.38 | BUY | 950 | $48,811.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,109.00 | 4.32% | 18 |
| 2026-04-23 15:43:00 | $51.35 | BUY | 950 | $48,777.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,142.25 | 4.39% | 18 |
| 2026-04-23 15:42:00 | $51.36 | BUY | 950 | $48,792.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,128.00 | 4.36% | 18 |
| 2026-04-23 15:41:00 | $51.36 | BUY | 950 | $48,792.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,128.00 | 4.36% | 18 |
| 2026-04-23 15:40:00 | $51.31 | BUY | 950 | $48,739.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,180.25 | 4.47% | 18 |
| 2026-04-23 15:39:00 | $51.29 | BUY | 950 | $48,725.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,194.50 | 4.5% | 18 |
| 2026-04-23 15:38:00 | $51.33 | BUY | 950 | $48,758.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,161.25 | 4.43% | 18 |
| 2026-04-23 15:37:00 | $51.30 | BUY | 950 | $48,730.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,189.75 | 4.49% | 18 |
| 2026-04-23 15:36:00 | $51.16 | BUY | 950 | $48,597.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,322.75 | 4.78% | 18 |
| 2026-04-23 15:35:00 | $51.24 | BUY | 950 | $48,678.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,242.00 | 4.61% | 18 |
| 2026-04-23 15:34:00 | $51.36 | BUY | 950 | $48,792.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,128.00 | 4.36% | 18 |
| 2026-04-23 15:33:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,033.00 | 4.16% | 18 |
| 2026-04-23 15:32:00 | $51.50 | BUY | 950 | $48,920.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,999.75 | 4.09% | 18 |
| 2026-04-23 15:31:00 | $51.56 | BUY | 950 | $48,977.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,942.75 | 3.97% | 18 |
| 2026-04-23 15:30:00 | $51.53 | BUY | 950 | $48,948.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,971.25 | 4.03% | 18 |
| 2026-04-23 15:29:00 | $51.49 | BUY | 950 | $48,915.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,004.50 | 4.1% | 18 |
| 2026-04-23 15:28:00 | $51.43 | BUY | 950 | $48,858.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,061.50 | 4.22% | 18 |
| 2026-04-23 15:27:00 | $51.45 | BUY | 950 | $48,877.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,042.50 | 4.18% | 18 |
| 2026-04-23 15:26:00 | $51.43 | BUY | 950 | $48,858.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,061.50 | 4.22% | 18 |
| 2026-04-23 15:25:00 | $51.45 | BUY | 950 | $48,877.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,042.50 | 4.18% | 18 |
| 2026-04-23 15:24:00 | $51.47 | BUY | 950 | $48,891.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,028.25 | 4.15% | 18 |
| 2026-04-23 15:23:00 | $51.50 | BUY | 950 | $48,920.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,999.75 | 4.09% | 18 |
| 2026-04-23 15:22:00 | $51.54 | BUY | 950 | $48,958.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,961.75 | 4.01% | 18 |
| 2026-04-23 15:21:00 | $51.53 | BUY | 950 | $48,953.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,966.50 | 4.02% | 18 |
| 2026-04-23 15:20:00 | $51.57 | BUY | 950 | $48,991.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,928.50 | 3.94% | 18 |
| 2026-04-23 15:19:00 | $51.56 | BUY | 950 | $48,982.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,938.00 | 3.96% | 18 |
| 2026-04-23 15:18:00 | $51.55 | BUY | 950 | $48,972.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,947.50 | 3.98% | 18 |
| 2026-04-23 15:17:00 | $51.62 | BUY | 950 | $49,034.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,885.75 | 3.85% | 18 |
| 2026-04-23 15:16:00 | $51.61 | BUY | 950 | $49,029.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,890.50 | 3.86% | 18 |
| 2026-04-23 15:15:00 | $51.59 | BUY | 950 | $49,005.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,914.25 | 3.91% | 18 |
| 2026-04-23 15:14:00 | $51.58 | BUY | 950 | $49,001.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,919.00 | 3.92% | 18 |
| 2026-04-23 15:13:00 | $51.58 | BUY | 950 | $48,996.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,923.75 | 3.93% | 18 |
| 2026-04-23 15:12:00 | $51.55 | BUY | 950 | $48,972.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,947.50 | 3.98% | 18 |
| 2026-04-23 15:11:00 | $51.55 | BUY | 950 | $48,972.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,947.50 | 3.98% | 18 |
| 2026-04-23 15:10:00 | $51.50 | BUY | 950 | $48,925.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,995.00 | 4.08% | 18 |
| 2026-04-23 15:09:00 | $51.54 | BUY | 950 | $48,958.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,961.75 | 4.01% | 18 |
| 2026-04-23 15:08:00 | $51.52 | BUY | 950 | $48,939.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,980.75 | 4.05% | 18 |
| 2026-04-23 15:07:00 | $51.53 | BUY | 950 | $48,953.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,966.50 | 4.02% | 18 |
| 2026-04-23 15:06:00 | $51.46 | BUY | 950 | $48,887.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,033.00 | 4.16% | 18 |
| 2026-04-23 15:05:00 | $51.46 | BUY | 950 | $48,882.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,037.75 | 4.17% | 18 |
| 2026-04-23 15:04:00 | $51.46 | BUY | 950 | $48,882.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,037.75 | 4.17% | 18 |
| 2026-04-23 15:03:00 | $51.38 | BUY | 950 | $48,806.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,113.75 | 4.33% | 18 |
| 2026-04-23 15:02:00 | $51.32 | BUY | 950 | $48,749.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,170.75 | 4.45% | 18 |
| 2026-04-23 15:01:00 | $51.32 | BUY | 950 | $48,754.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,166.00 | 4.44% | 18 |
| 2026-04-23 15:00:00 | $51.28 | BUY | 950 | $48,716.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,204.00 | 4.52% | 18 |
| 2026-04-23 14:59:00 | $51.29 | BUY | 950 | $48,720.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,199.25 | 4.51% | 18 |
| 2026-04-23 14:58:00 | $51.28 | BUY | 950 | $48,716.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,204.00 | 4.52% | 18 |
| 2026-04-23 14:57:00 | $51.26 | BUY | 950 | $48,692.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,227.75 | 4.58% | 18 |
| 2026-04-23 14:56:00 | $51.32 | BUY | 950 | $48,749.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,170.75 | 4.45% | 18 |
| 2026-04-23 14:55:00 | $51.32 | BUY | 950 | $48,754.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,166.00 | 4.44% | 18 |
| 2026-04-23 14:54:00 | $51.31 | BUY | 950 | $48,744.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,175.50 | 4.46% | 18 |
| 2026-04-23 14:53:00 | $51.31 | BUY | 950 | $48,744.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,175.50 | 4.46% | 18 |
| 2026-04-23 14:52:00 | $51.28 | BUY | 950 | $48,716.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,204.00 | 4.52% | 18 |
| 2026-04-23 14:51:00 | $51.27 | BUY | 950 | $48,706.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,213.50 | 4.54% | 18 |
| 2026-04-23 14:50:00 | $51.18 | BUY | 950 | $48,621.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,299.00 | 4.73% | 18 |
| 2026-04-23 14:49:00 | $51.25 | BUY | 950 | $48,687.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,232.50 | 4.59% | 18 |
| 2026-04-23 14:48:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,080.50 | 4.26% | 18 |
| 2026-04-23 14:47:00 | $51.41 | BUY | 950 | $48,839.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,080.50 | 4.26% | 18 |
| 2026-04-23 14:46:00 | $51.39 | BUY | 950 | $48,820.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,099.50 | 4.3% | 18 |
| 2026-04-23 14:45:00 | $51.35 | BUY | 950 | $48,777.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,142.25 | 4.39% | 18 |
| 2026-04-23 14:44:00 | $51.36 | BUY | 950 | $48,787.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,132.75 | 4.37% | 18 |
| 2026-04-23 14:43:00 | $51.36 | BUY | 950 | $48,787.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,132.75 | 4.37% | 18 |
| 2026-04-23 14:42:00 | $51.34 | BUY | 950 | $48,768.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,151.75 | 4.41% | 18 |
| 2026-04-23 14:41:00 | $51.33 | BUY | 950 | $48,763.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,156.50 | 4.42% | 18 |
| 2026-04-23 14:40:00 | $51.32 | BUY | 950 | $48,754.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,166.00 | 4.44% | 18 |
| 2026-04-23 14:39:00 | $51.37 | BUY | 950 | $48,801.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,118.50 | 4.34% | 18 |
| 2026-04-23 14:38:00 | $51.28 | BUY | 950 | $48,716.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,204.00 | 4.52% | 18 |
| 2026-04-23 14:37:00 | $51.39 | BUY | 950 | $48,820.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,099.50 | 4.3% | 18 |
| 2026-04-23 14:36:00 | $51.38 | BUY | 950 | $48,811.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,109.00 | 4.32% | 18 |
| 2026-04-23 14:35:00 | $51.39 | BUY | 950 | $48,820.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,099.50 | 4.3% | 18 |
| 2026-04-23 14:34:00 | $51.39 | BUY | 950 | $48,820.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,099.50 | 4.3% | 18 |
| 2026-04-23 14:33:00 | $51.40 | BUY | 950 | $48,830.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,090.00 | 4.28% | 18 |
| 2026-04-23 14:32:00 | $51.62 | BUY | 950 | $49,039.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,881.00 | 3.84% | 18 |
| 2026-04-23 14:31:00 | $51.63 | BUY | 950 | $49,048.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,871.50 | 3.82% | 18 |
| 2026-04-23 14:30:00 | $51.59 | BUY | 950 | $49,005.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,914.25 | 3.91% | 18 |
| 2026-04-23 14:29:00 | $51.58 | BUY | 950 | $48,996.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,923.75 | 3.93% | 18 |
| 2026-04-23 14:28:00 | $51.61 | BUY | 950 | $49,029.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,890.50 | 3.86% | 18 |
| 2026-04-23 14:27:00 | $51.64 | BUY | 950 | $49,053.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,866.75 | 3.81% | 18 |
| 2026-04-23 14:26:00 | $51.64 | BUY | 950 | $49,053.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,866.75 | 3.81% | 18 |
| 2026-04-23 14:25:00 | $51.70 | BUY | 950 | $49,110.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,809.75 | 3.69% | 18 |
| 2026-04-23 14:24:00 | $51.70 | BUY | 950 | $49,115.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,805.00 | 3.68% | 18 |
| 2026-04-23 14:23:00 | $51.69 | BUY | 950 | $49,100.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,819.25 | 3.71% | 18 |
| 2026-04-23 14:22:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 14:21:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 14:20:00 | $51.71 | BUY | 950 | $49,124.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.50 | 3.65% | 18 |
| 2026-04-23 14:19:00 | $51.69 | BUY | 950 | $49,100.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,819.25 | 3.71% | 18 |
| 2026-04-23 14:18:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 14:17:00 | $51.66 | BUY | 950 | $49,077.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,843.00 | 3.76% | 18 |
| 2026-04-23 14:16:00 | $51.71 | BUY | 950 | $49,124.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.50 | 3.65% | 18 |
| 2026-04-23 14:15:00 | $51.72 | BUY | 950 | $49,129.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,790.75 | 3.64% | 18 |
| 2026-04-23 14:14:00 | $51.72 | BUY | 950 | $49,134.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,786.00 | 3.63% | 18 |
| 2026-04-23 14:13:00 | $51.72 | BUY | 950 | $49,134.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,786.00 | 3.63% | 18 |
| 2026-04-23 14:12:00 | $51.79 | BUY | 950 | $49,200.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,719.50 | 3.49% | 18 |
| 2026-04-23 14:11:00 | $51.77 | BUY | 950 | $49,181.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,738.50 | 3.53% | 18 |
| 2026-04-23 14:10:00 | $51.75 | BUY | 950 | $49,162.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,757.50 | 3.57% | 18 |
| 2026-04-23 14:09:00 | $51.72 | BUY | 950 | $49,134.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,786.00 | 3.63% | 18 |
| 2026-04-23 14:08:00 | $51.70 | BUY | 950 | $49,115.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,805.00 | 3.68% | 18 |
| 2026-04-23 14:07:00 | $51.81 | BUY | 950 | $49,214.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,705.25 | 3.46% | 18 |
| 2026-04-23 14:06:00 | $51.80 | BUY | 950 | $49,210.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,710.00 | 3.47% | 18 |
| 2026-04-23 14:05:00 | $51.81 | BUY | 950 | $49,214.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,705.25 | 3.46% | 18 |
| 2026-04-23 14:04:00 | $51.81 | BUY | 950 | $49,214.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,705.25 | 3.46% | 18 |
| 2026-04-23 14:03:00 | $51.77 | BUY | 950 | $49,176.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,743.25 | 3.54% | 18 |
| 2026-04-23 14:02:00 | $51.77 | BUY | 950 | $49,176.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,743.25 | 3.54% | 18 |
| 2026-04-23 14:01:00 | $51.77 | BUY | 950 | $49,176.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,743.25 | 3.54% | 18 |
| 2026-04-23 14:00:00 | $51.77 | BUY | 950 | $49,176.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,743.25 | 3.54% | 18 |
| 2026-04-23 13:59:00 | $51.77 | BUY | 950 | $49,176.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,743.25 | 3.54% | 18 |
| 2026-04-23 13:58:00 | $51.62 | BUY | 950 | $49,039.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,881.00 | 3.84% | 18 |
| 2026-04-23 13:57:00 | $51.62 | BUY | 950 | $49,039.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,881.00 | 3.84% | 18 |
| 2026-04-23 13:56:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 13:55:00 | $51.63 | BUY | 950 | $49,048.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,871.50 | 3.82% | 18 |
| 2026-04-23 13:54:00 | $51.63 | BUY | 950 | $49,048.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,871.50 | 3.82% | 18 |
| 2026-04-23 13:53:00 | $51.68 | BUY | 950 | $49,096.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,824.00 | 3.72% | 18 |
| 2026-04-23 13:52:00 | $51.46 | BUY | 950 | $48,882.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,037.75 | 4.17% | 18 |
| 2026-04-23 13:51:00 | $51.47 | BUY | 950 | $48,896.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,023.50 | 4.14% | 18 |
| 2026-04-23 13:50:00 | $51.48 | BUY | 950 | $48,906.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,014.00 | 4.12% | 18 |
| 2026-04-23 13:49:00 | $51.47 | BUY | 950 | $48,896.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,023.50 | 4.14% | 18 |
| 2026-04-23 13:48:00 | $51.51 | BUY | 950 | $48,934.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,985.50 | 4.06% | 18 |
| 2026-04-23 13:47:00 | $51.53 | BUY | 950 | $48,953.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,966.50 | 4.02% | 18 |
| 2026-04-23 13:46:00 | $51.49 | BUY | 950 | $48,915.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $2,004.50 | 4.1% | 18 |
| 2026-04-23 13:45:00 | $51.55 | BUY | 950 | $48,972.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,947.50 | 3.98% | 18 |
| 2026-04-23 13:44:00 | $51.56 | BUY | 950 | $48,982.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,938.00 | 3.96% | 18 |
| 2026-04-23 13:43:00 | $51.56 | BUY | 950 | $48,982.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,938.00 | 3.96% | 18 |
| 2026-04-23 13:42:00 | $51.60 | BUY | 950 | $49,015.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,904.75 | 3.89% | 18 |
| 2026-04-23 13:41:00 | $51.59 | BUY | 950 | $49,005.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,914.25 | 3.91% | 18 |
| 2026-04-23 13:40:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 13:39:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 13:38:00 | $51.70 | BUY | 950 | $49,110.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,809.75 | 3.69% | 18 |
| 2026-04-23 13:37:00 | $51.69 | BUY | 950 | $49,105.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,814.50 | 3.7% | 18 |
| 2026-04-23 13:36:00 | $51.72 | BUY | 950 | $49,134.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,786.00 | 3.63% | 18 |
| 2026-04-23 13:35:00 | $51.67 | BUY | 950 | $49,086.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,833.50 | 3.74% | 18 |
| 2026-04-23 13:34:00 | $51.62 | BUY | 950 | $49,034.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,885.75 | 3.85% | 18 |
| 2026-04-23 13:33:00 | $51.62 | BUY | 950 | $49,034.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,885.75 | 3.85% | 18 |
| 2026-04-23 13:32:00 | $51.59 | BUY | 950 | $49,010.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,909.50 | 3.9% | 18 |
| 2026-04-23 13:31:00 | $51.59 | BUY | 950 | $49,010.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,909.50 | 3.9% | 18 |
| 2026-04-23 13:30:00 | $51.60 | BUY | 950 | $49,020.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,900.00 | 3.88% | 18 |
| 2026-04-23 13:29:00 | $51.66 | BUY | 950 | $49,072.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,847.75 | 3.77% | 18 |
| 2026-04-23 13:28:00 | $51.66 | BUY | 950 | $49,072.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,847.75 | 3.77% | 18 |
| 2026-04-23 13:27:00 | $51.66 | BUY | 950 | $49,072.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,847.75 | 3.77% | 18 |
| 2026-04-23 13:26:00 | $51.67 | BUY | 950 | $49,086.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,833.50 | 3.74% | 18 |
| 2026-04-23 13:25:00 | $51.55 | BUY | 950 | $48,972.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,947.50 | 3.98% | 18 |
| 2026-04-23 13:24:00 | $51.56 | BUY | 950 | $48,982.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,938.00 | 3.96% | 18 |
| 2026-04-23 13:23:00 | $51.55 | BUY | 950 | $48,972.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,947.50 | 3.98% | 18 |
| 2026-04-23 13:22:00 | $51.58 | BUY | 950 | $49,001.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,919.00 | 3.92% | 18 |
| 2026-04-23 13:21:00 | $51.66 | BUY | 950 | $49,072.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,847.75 | 3.77% | 18 |
| 2026-04-23 13:20:00 | $51.66 | BUY | 950 | $49,072.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,847.75 | 3.77% | 18 |
| 2026-04-23 13:19:00 | $51.67 | BUY | 950 | $49,081.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,838.25 | 3.75% | 18 |
| 2026-04-23 13:18:00 | $51.68 | BUY | 950 | $49,091.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,828.75 | 3.73% | 18 |
| 2026-04-23 13:17:00 | $51.74 | BUY | 950 | $49,148.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,771.75 | 3.6% | 18 |
| 2026-04-23 13:16:00 | $51.78 | BUY | 950 | $49,186.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,733.75 | 3.52% | 18 |
| 2026-04-23 13:15:00 | $51.72 | BUY | 950 | $49,134.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,786.00 | 3.63% | 18 |
| 2026-04-23 13:14:00 | $51.70 | BUY | 950 | $49,115.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,805.00 | 3.68% | 18 |
| 2026-04-23 13:13:00 | $51.70 | BUY | 950 | $49,110.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,809.75 | 3.69% | 18 |
| 2026-04-23 13:12:00 | $51.67 | BUY | 950 | $49,086.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,833.50 | 3.74% | 18 |
| 2026-04-23 13:11:00 | $51.71 | BUY | 950 | $49,119.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,800.25 | 3.67% | 18 |
| 2026-04-23 13:10:00 | $51.71 | BUY | 950 | $49,124.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,795.50 | 3.65% | 18 |
| 2026-04-23 13:09:00 | $51.77 | BUY | 950 | $49,181.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,738.50 | 3.53% | 18 |
| 2026-04-23 13:08:00 | $51.79 | BUY | 950 | $49,200.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,719.50 | 3.49% | 18 |
| 2026-04-23 13:07:00 | $51.79 | BUY | 950 | $49,200.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,719.50 | 3.49% | 18 |
| 2026-04-23 13:06:00 | $51.78 | BUY | 950 | $49,186.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,733.75 | 3.52% | 18 |
| 2026-04-23 13:05:00 | $51.81 | BUY | 950 | $49,214.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,705.25 | 3.46% | 18 |
| 2026-04-23 13:04:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 13:03:00 | $51.84 | BUY | 950 | $49,243.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,676.75 | 3.41% | 18 |
| 2026-04-23 13:02:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 13:01:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 13:00:00 | $51.85 | BUY | 950 | $49,257.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,662.50 | 3.38% | 18 |
| 2026-04-23 12:59:00 | $51.83 | BUY | 950 | $49,233.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,686.25 | 3.42% | 18 |
| 2026-04-23 12:58:00 | $51.83 | BUY | 950 | $49,233.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,686.25 | 3.42% | 18 |
| 2026-04-23 12:57:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 12:56:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 12:55:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 12:54:00 | $51.81 | BUY | 950 | $49,219.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,700.50 | 3.45% | 18 |
| 2026-04-23 12:53:00 | $51.84 | BUY | 950 | $49,248.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,672.00 | 3.4% | 18 |
| 2026-04-23 12:52:00 | $51.87 | BUY | 950 | $49,271.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,648.25 | 3.35% | 18 |
| 2026-04-23 12:51:00 | $51.88 | BUY | 950 | $49,286.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,634.00 | 3.32% | 18 |
| 2026-04-23 12:50:00 | $51.88 | BUY | 950 | $49,286.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,634.00 | 3.32% | 18 |
| 2026-04-23 12:49:00 | $51.86 | BUY | 950 | $49,262.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,657.75 | 3.37% | 18 |
| 2026-04-23 12:48:00 | $51.87 | BUY | 950 | $49,276.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,643.50 | 3.34% | 18 |
| 2026-04-23 12:47:00 | $51.96 | BUY | 950 | $49,362.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,558.00 | 3.16% | 18 |
| 2026-04-23 12:46:00 | $51.96 | BUY | 950 | $49,362.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,558.00 | 3.16% | 18 |
| 2026-04-23 12:45:00 | $51.93 | BUY | 950 | $49,328.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,591.25 | 3.23% | 18 |
| 2026-04-23 12:44:00 | $51.93 | BUY | 950 | $49,328.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,591.25 | 3.23% | 18 |
| 2026-04-23 12:43:00 | $51.90 | BUY | 950 | $49,305.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,615.00 | 3.28% | 18 |
| 2026-04-23 12:42:00 | $51.77 | BUY | 950 | $49,181.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,738.50 | 3.53% | 18 |
| 2026-04-23 12:41:00 | $51.80 | BUY | 950 | $49,210.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,710.00 | 3.47% | 18 |
| 2026-04-23 12:40:00 | $51.79 | BUY | 950 | $49,195.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,724.25 | 3.5% | 18 |
| 2026-04-23 12:39:00 | $51.81 | BUY | 950 | $49,219.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,700.50 | 3.45% | 18 |
| 2026-04-23 12:38:00 | $51.86 | BUY | 950 | $49,267.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,653.00 | 3.36% | 18 |
| 2026-04-23 12:37:00 | $51.91 | BUY | 950 | $49,314.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,605.50 | 3.26% | 18 |
| 2026-04-23 12:36:00 | $51.94 | BUY | 950 | $49,338.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,581.75 | 3.21% | 18 |
| 2026-04-23 12:35:00 | $51.98 | BUY | 950 | $49,381.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,539.00 | 3.12% | 18 |
| 2026-04-23 12:34:00 | $51.98 | BUY | 950 | $49,381.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,539.00 | 3.12% | 18 |
| 2026-04-23 12:33:00 | $51.97 | BUY | 950 | $49,371.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,548.50 | 3.14% | 18 |
| 2026-04-23 12:32:00 | $51.93 | BUY | 950 | $49,333.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,586.50 | 3.22% | 18 |
| 2026-04-23 12:31:00 | $51.95 | BUY | 950 | $49,352.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,567.50 | 3.18% | 18 |
| 2026-04-23 12:30:00 | $51.95 | BUY | 950 | $49,352.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,567.50 | 3.18% | 18 |
| 2026-04-23 12:29:00 | $51.92 | BUY | 950 | $49,324.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,596.00 | 3.24% | 18 |
| 2026-04-23 12:28:00 | $51.92 | BUY | 950 | $49,319.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,600.75 | 3.25% | 18 |
| 2026-04-23 12:27:00 | $51.99 | BUY | 950 | $49,390.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,529.50 | 3.1% | 18 |
| 2026-04-23 12:26:00 | $51.96 | BUY | 950 | $49,362.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,558.00 | 3.16% | 18 |
| 2026-04-23 12:25:00 | $51.94 | BUY | 950 | $49,343.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,577.00 | 3.2% | 18 |
| 2026-04-23 12:24:00 | $51.94 | BUY | 950 | $49,343.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,577.00 | 3.2% | 18 |
| 2026-04-23 12:23:00 | $51.90 | BUY | 950 | $49,305.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,615.00 | 3.28% | 18 |
| 2026-04-23 12:22:00 | $51.88 | BUY | 950 | $49,286.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,634.00 | 3.32% | 18 |
| 2026-04-23 12:21:00 | $51.83 | BUY | 950 | $49,238.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,681.50 | 3.42% | 18 |
| 2026-04-23 12:20:00 | $51.84 | BUY | 950 | $49,243.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,676.75 | 3.41% | 18 |
| 2026-04-23 12:19:00 | $51.84 | BUY | 950 | $49,243.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,676.75 | 3.41% | 18 |
| 2026-04-23 12:18:00 | $51.90 | BUY | 950 | $49,305.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,615.00 | 3.28% | 18 |
| 2026-04-23 12:17:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,339.50 | 2.7% | 18 |
| 2026-04-23 12:16:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,330.00 | 2.68% | 18 |
| 2026-04-23 12:15:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,273.00 | 2.56% | 18 |
| 2026-04-23 12:14:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,254.00 | 2.52% | 18 |
| 2026-04-23 12:13:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,273.00 | 2.56% | 18 |
| 2026-04-23 12:12:00 | $52.29 | BUY | 950 | $49,670.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,249.25 | 2.52% | 18 |
| 2026-04-23 12:11:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,244.50 | 2.51% | 18 |
| 2026-04-23 12:10:00 | $52.33 | BUY | 950 | $49,708.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,211.25 | 2.44% | 18 |
| 2026-04-23 12:09:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,216.00 | 2.45% | 18 |
| 2026-04-23 12:08:00 | $52.31 | BUY | 950 | $49,689.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,230.25 | 2.48% | 18 |
| 2026-04-23 12:07:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,254.00 | 2.52% | 18 |
| 2026-04-23 12:06:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,159.00 | 2.33% | 18 |
| 2026-04-23 12:05:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,159.00 | 2.33% | 18 |
| 2026-04-23 12:04:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,187.50 | 2.39% | 18 |
| 2026-04-23 12:03:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,216.00 | 2.45% | 18 |
| 2026-04-23 12:02:00 | $52.25 | BUY | 950 | $49,632.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,287.25 | 2.59% | 18 |
| 2026-04-23 12:01:00 | $52.25 | BUY | 950 | $49,632.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,287.25 | 2.59% | 18 |
| 2026-04-23 12:00:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,330.00 | 2.68% | 18 |
| 2026-04-23 11:59:00 | $52.24 | BUY | 950 | $49,628.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,292.00 | 2.6% | 18 |
| 2026-04-23 11:58:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,311.00 | 2.64% | 18 |
| 2026-04-23 11:57:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,282.50 | 2.58% | 18 |
| 2026-04-23 11:56:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,282.50 | 2.58% | 18 |
| 2026-04-23 11:55:00 | $52.20 | BUY | 950 | $49,590.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,330.00 | 2.68% | 18 |
| 2026-04-23 11:54:00 | $52.24 | BUY | 950 | $49,623.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,296.75 | 2.61% | 18 |
| 2026-04-23 11:53:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,311.00 | 2.64% | 18 |
| 2026-04-23 11:52:00 | $52.19 | BUY | 950 | $49,580.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,339.50 | 2.7% | 18 |
| 2026-04-23 11:51:00 | $52.15 | BUY | 950 | $49,542.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,377.50 | 2.78% | 18 |
| 2026-04-23 11:50:00 | $52.14 | BUY | 950 | $49,533.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,387.00 | 2.8% | 18 |
| 2026-04-23 11:49:00 | $52.10 | BUY | 950 | $49,490.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,429.75 | 2.89% | 18 |
| 2026-04-23 11:48:00 | $52.10 | BUY | 950 | $49,490.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,429.75 | 2.89% | 18 |
| 2026-04-23 11:47:00 | $52.14 | BUY | 950 | $49,533.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,387.00 | 2.8% | 18 |
| 2026-04-23 11:46:00 | $52.14 | BUY | 950 | $49,533.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,387.00 | 2.8% | 18 |
| 2026-04-23 11:45:00 | $52.08 | BUY | 950 | $49,476.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,444.00 | 2.92% | 18 |
| 2026-04-23 11:44:00 | $52.12 | BUY | 950 | $49,514.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,406.00 | 2.84% | 18 |
| 2026-04-23 11:43:00 | $52.13 | BUY | 950 | $49,523.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,396.50 | 2.82% | 18 |
| 2026-04-23 11:42:00 | $52.21 | BUY | 950 | $49,599.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,320.50 | 2.66% | 18 |
| 2026-04-23 11:41:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,263.50 | 2.54% | 18 |
| 2026-04-23 11:40:00 | $52.28 | BUY | 950 | $49,661.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,258.75 | 2.53% | 18 |
| 2026-04-23 11:39:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,254.00 | 2.52% | 18 |
| 2026-04-23 11:38:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,216.00 | 2.45% | 18 |
| 2026-04-23 11:37:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,311.00 | 2.64% | 18 |
| 2026-04-23 11:36:00 | $52.24 | BUY | 950 | $49,623.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,296.75 | 2.61% | 18 |
| 2026-04-23 11:35:00 | $52.24 | BUY | 950 | $49,623.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,296.75 | 2.61% | 18 |
| 2026-04-23 11:34:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,263.50 | 2.54% | 18 |
| 2026-04-23 11:33:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,282.50 | 2.58% | 18 |
| 2026-04-23 11:32:00 | $52.16 | BUY | 950 | $49,547.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,372.75 | 2.77% | 18 |
| 2026-04-23 11:31:00 | $52.22 | BUY | 950 | $49,609.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,311.00 | 2.64% | 18 |
| 2026-04-23 11:30:00 | $52.21 | BUY | 950 | $49,599.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,320.50 | 2.66% | 18 |
| 2026-04-23 11:29:00 | $52.25 | BUY | 950 | $49,637.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,282.50 | 2.58% | 18 |
| 2026-04-23 11:28:00 | $52.34 | BUY | 950 | $49,718.20 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,201.75 | 2.42% | 18 |
| 2026-04-23 11:27:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,197.00 | 2.41% | 18 |
| 2026-04-23 11:26:00 | $52.39 | BUY | 950 | $49,765.80 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,154.25 | 2.32% | 18 |
| 2026-04-23 11:25:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,121.00 | 2.25% | 18 |
| 2026-04-23 11:24:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,121.00 | 2.25% | 18 |
| 2026-04-23 11:23:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,149.50 | 2.31% | 18 |
| 2026-04-23 11:22:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,149.50 | 2.31% | 18 |
| 2026-04-23 11:21:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,140.00 | 2.29% | 18 |
| 2026-04-23 11:20:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,121.00 | 2.25% | 18 |
| 2026-04-23 11:19:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,121.00 | 2.25% | 18 |
| 2026-04-23 11:18:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,083.00 | 2.17% | 18 |
| 2026-04-23 11:17:00 | $52.45 | BUY | 950 | $49,827.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,092.50 | 2.19% | 18 |
| 2026-04-23 11:16:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,178.00 | 2.37% | 18 |
| 2026-04-23 11:15:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,225.50 | 2.47% | 18 |
| 2026-04-23 11:14:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,206.50 | 2.43% | 18 |
| 2026-04-23 11:13:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,149.50 | 2.31% | 18 |
| 2026-04-23 11:12:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,140.00 | 2.29% | 18 |
| 2026-04-23 11:11:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,102.00 | 2.21% | 18 |
| 2026-04-23 11:10:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,073.50 | 2.15% | 18 |
| 2026-04-23 11:09:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,026.00 | 2.06% | 18 |
| 2026-04-23 11:08:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $978.50 | 1.96% | 18 |
| 2026-04-23 11:07:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $921.50 | 1.84% | 18 |
| 2026-04-23 11:06:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $950.00 | 1.9% | 18 |
| 2026-04-23 11:05:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $874.00 | 1.75% | 18 |
| 2026-04-23 11:04:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $921.50 | 1.84% | 18 |
| 2026-04-23 11:03:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $969.00 | 1.94% | 18 |
| 2026-04-23 11:02:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $864.50 | 1.73% | 18 |
| 2026-04-23 11:01:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $940.50 | 1.88% | 18 |
| 2026-04-23 11:00:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $741.00 | 1.48% | 18 |
| 2026-04-23 10:59:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $731.50 | 1.46% | 18 |
| 2026-04-23 10:58:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $608.00 | 1.21% | 18 |
| 2026-04-23 10:57:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $589.00 | 1.17% | 18 |
| 2026-04-23 10:56:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $674.50 | 1.34% | 18 |
| 2026-04-23 10:55:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $684.00 | 1.36% | 18 |
| 2026-04-23 10:54:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $712.50 | 1.42% | 18 |
| 2026-04-23 10:53:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $636.50 | 1.27% | 18 |
| 2026-04-23 10:52:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $760.00 | 1.52% | 18 |
| 2026-04-23 10:51:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $807.50 | 1.61% | 18 |
| 2026-04-23 10:50:00 | $52.68 | BUY | 950 | $50,046.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $874.00 | 1.75% | 18 |
| 2026-04-23 10:49:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $940.50 | 1.88% | 18 |
| 2026-04-23 10:48:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $940.50 | 1.88% | 18 |
| 2026-04-23 10:47:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $893.00 | 1.79% | 18 |
| 2026-04-23 10:46:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $836.00 | 1.67% | 18 |
| 2026-04-23 10:45:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $817.00 | 1.63% | 18 |
| 2026-04-23 10:44:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $788.50 | 1.57% | 18 |
| 2026-04-23 10:43:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $769.50 | 1.53% | 18 |
| 2026-04-23 10:42:00 | $52.81 | BUY | 950 | $50,169.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $750.50 | 1.5% | 18 |
| 2026-04-23 10:41:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $722.00 | 1.44% | 18 |
| 2026-04-23 10:40:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $760.00 | 1.52% | 18 |
| 2026-04-23 10:39:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $722.00 | 1.44% | 18 |
| 2026-04-23 10:38:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $570.00 | 1.13% | 18 |
| 2026-04-23 10:33:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $598.50 | 1.19% | 18 |
| 2026-04-23 10:32:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $579.50 | 1.15% | 18 |
| 2026-04-23 10:31:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $665.00 | 1.32% | 18 |
| 2026-04-23 10:30:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $665.00 | 1.32% | 18 |
| 2026-04-23 10:26:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $608.00 | 1.21% | 18 |
| 2026-04-23 10:25:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $665.00 | 1.32% | 18 |
| 2026-04-23 10:24:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $693.50 | 1.38% | 18 |
| 2026-04-23 10:23:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $598.50 | 1.19% | 18 |
| 2026-04-23 10:22:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $598.50 | 1.19% | 18 |
| 2026-04-23 10:21:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $665.00 | 1.32% | 18 |
| 2026-04-23 10:20:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $760.00 | 1.52% | 18 |
| 2026-04-23 10:19:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $864.50 | 1.73% | 18 |
| 2026-04-23 10:18:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $836.00 | 1.67% | 18 |
| 2026-04-23 10:17:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $779.00 | 1.55% | 18 |
| 2026-04-23 10:16:00 | $52.73 | BUY | 950 | $50,093.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $826.50 | 1.65% | 18 |
| 2026-04-23 10:15:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $883.50 | 1.77% | 18 |
| 2026-04-23 10:14:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $798.00 | 1.59% | 18 |
| 2026-04-23 10:13:00 | $52.78 | BUY | 950 | $50,141.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $779.00 | 1.55% | 18 |
| 2026-04-23 10:12:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $769.50 | 1.53% | 18 |
| 2026-04-23 10:11:00 | $52.70 | BUY | 950 | $50,065.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $855.00 | 1.71% | 18 |
| 2026-04-23 10:10:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $978.50 | 1.96% | 18 |
| 2026-04-23 10:09:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $1,054.50 | 2.11% | 18 |
| 2026-04-23 10:08:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $969.00 | 1.94% | 18 |
| 2026-04-23 10:07:00 | $52.59 | BUY | 950 | $49,960.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $959.50 | 1.92% | 18 |
| 2026-04-23 10:06:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $950.00 | 1.9% | 18 |
| 2026-04-23 10:05:00 | $52.67 | BUY | 950 | $50,036.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $883.50 | 1.77% | 18 |
| 2026-04-23 10:04:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $817.00 | 1.63% | 18 |
| 2026-04-23 10:03:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $978.50 | 1.96% | 18 |
| 2026-04-23 10:02:00 | $52.64 | BUY | 950 | $50,008.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $912.00 | 1.82% | 18 |
| 2026-04-23 10:01:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $712.50 | 1.42% | 18 |
| 2026-04-23 10:00:00 | $52.66 | BUY | 950 | $50,027.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $893.00 | 1.79% | 18 |
| 2026-04-23 09:59:00 | $52.61 | BUY | 950 | $49,979.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $940.50 | 1.88% | 18 |
| 2026-04-23 09:58:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $731.50 | 1.46% | 18 |
| 2026-04-23 09:57:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $674.50 | 1.34% | 18 |
| 2026-04-23 09:56:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $731.50 | 1.46% | 18 |
| 2026-04-23 09:55:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $722.00 | 1.44% | 18 |
| 2026-04-23 09:54:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $722.00 | 1.44% | 18 |
| 2026-04-23 09:53:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $608.00 | 1.21% | 18 |
| 2026-04-23 09:52:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $703.00 | 1.4% | 18 |
| 2026-04-23 09:51:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $712.50 | 1.42% | 18 |
| 2026-04-23 09:50:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $684.00 | 1.36% | 18 |
| 2026-04-23 09:49:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $627.00 | 1.25% | 18 |
| 2026-04-23 09:48:00 | $53.20 | BUY | 950 | $50,540.00 | 2026-05-11 09:32:00 | $53.81 | Sold | $579.50 | 1.15% | 18 |
| 2026-04-23 09:47:00 | $53.20 | BUY | 950 | $50,540.00 | 2026-05-11 09:32:00 | $53.81 | Sold | $579.50 | 1.15% | 18 |
| 2026-04-23 09:46:00 | $53.20 | BUY | 950 | $50,540.00 | 2026-05-11 09:32:00 | $53.81 | Sold | $579.50 | 1.15% | 18 |
| 2026-04-23 09:44:00 | $53.20 | BUY | 950 | $50,540.00 | 2026-05-11 09:32:00 | $53.81 | Sold | $579.50 | 1.15% | 18 |
| 2026-04-23 09:43:00 | $53.20 | BUY | 950 | $50,540.00 | 2026-05-11 09:32:00 | $53.81 | Sold | $579.50 | 1.15% | 18 |
| 2026-04-23 09:42:00 | $53.21 | BUY | 950 | $50,549.50 | 2026-05-11 09:32:00 | $53.81 | Sold | $570.00 | 1.13% | 18 |
| 2026-04-23 09:35:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $617.50 | 1.23% | 18 |
| 2026-04-23 09:34:00 | $53.15 | BUY | 950 | $50,492.50 | 2026-05-11 09:32:00 | $53.81 | Sold | $627.00 | 1.24% | 18 |
| 2026-04-23 09:33:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $570.00 | 1.13% | 18 |
| 2026-04-23 09:32:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-05-11 09:30:00 | $53.60 | Sold | $570.00 | 1.13% | 18 |
| 2026-04-23 09:31:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-05-11 09:30:00 | $53.60 | Sold | $845.50 | 1.69% | 18 |
| 2026-04-23 09:30:00 | $53.17 | BUY | 950 | $50,511.50 | 2026-05-11 09:32:00 | $53.81 | Sold | $608.00 | 1.2% | 18 |
| 2026-04-17 15:55:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $59.38 | SELL | 860 | $51,062.50 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $59.37 | SELL | 860 | $51,058.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $59.37 | SELL | 860 | $51,058.20 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $59.36 | SELL | 860 | $51,045.30 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $59.38 | SELL | 860 | $51,062.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $59.42 | SELL | 860 | $51,101.20 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $59.42 | SELL | 860 | $51,101.20 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $59.37 | SELL | 860 | $51,053.90 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $59.37 | SELL | 860 | $51,053.90 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $59.37 | SELL | 860 | $51,058.20 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $59.56 | SELL | 860 | $51,217.30 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $59.56 | SELL | 860 | $51,217.30 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $59.56 | SELL | 860 | $51,217.30 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $59.56 | SELL | 860 | $51,217.30 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $59.50 | SELL | 860 | $51,165.70 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $59.53 | SELL | 860 | $51,191.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $59.49 | SELL | 860 | $51,161.40 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $59.49 | SELL | 860 | $51,157.10 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $59.49 | SELL | 860 | $51,157.10 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $59.51 | SELL | 860 | $51,174.30 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $59.51 | SELL | 860 | $51,174.30 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $59.51 | SELL | 860 | $51,174.30 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $59.66 | SELL | 860 | $51,307.60 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $59.63 | SELL | 860 | $51,281.80 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $59.52 | SELL | 860 | $51,182.90 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $59.49 | SELL | 860 | $51,161.40 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $59.47 | SELL | 860 | $51,144.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $59.43 | SELL | 860 | $51,109.80 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $59.37 | SELL | 860 | $51,058.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $59.40 | SELL | 860 | $51,079.70 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $59.40 | SELL | 860 | $51,079.70 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $59.37 | SELL | 860 | $51,053.90 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $59.38 | SELL | 860 | $51,062.50 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $59.37 | SELL | 860 | $51,053.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $59.37 | SELL | 860 | $51,058.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $59.40 | SELL | 860 | $51,079.70 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $59.39 | SELL | 860 | $51,071.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $59.46 | SELL | 860 | $51,135.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $59.47 | SELL | 860 | $51,139.90 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $59.39 | SELL | 860 | $51,075.40 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $59.45 | SELL | 860 | $51,127.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $59.40 | SELL | 860 | $51,079.70 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $59.40 | SELL | 860 | $51,079.70 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $59.35 | SELL | 860 | $51,041.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $59.43 | SELL | 860 | $51,105.50 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $59.44 | SELL | 860 | $51,118.40 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $59.67 | SELL | 860 | $51,311.90 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $59.76 | SELL | 860 | $51,393.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $59.80 | SELL | 860 | $51,428.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $59.68 | SELL | 860 | $51,324.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $59.63 | SELL | 860 | $51,281.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $59.55 | SELL | 860 | $51,208.70 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $59.59 | SELL | 860 | $51,247.40 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $59.59 | SELL | 860 | $51,247.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $59.58 | SELL | 860 | $51,234.50 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $59.57 | SELL | 860 | $51,230.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $59.55 | SELL | 860 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $59.55 | SELL | 860 | $51,208.70 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $59.55 | SELL | 860 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $59.55 | SELL | 860 | $51,208.70 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $59.55 | SELL | 860 | $51,213.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $59.61 | SELL | 860 | $51,264.60 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $59.62 | SELL | 860 | $51,273.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $59.61 | SELL | 860 | $51,264.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $59.59 | SELL | 860 | $51,247.40 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $59.50 | SELL | 860 | $51,170.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $59.38 | SELL | 860 | $51,066.80 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $59.37 | SELL | 860 | $51,058.20 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $59.41 | SELL | 860 | $51,088.30 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $59.41 | SELL | 860 | $51,088.30 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $59.41 | SELL | 860 | $51,088.30 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $59.40 | SELL | 860 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $59.32 | SELL | 860 | $51,015.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $59.34 | SELL | 860 | $51,032.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $59.33 | SELL | 860 | $51,023.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $59.14 | SELL | 860 | $50,860.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $59.19 | SELL | 860 | $50,903.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $59.26 | SELL | 860 | $50,963.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $59.22 | SELL | 860 | $50,929.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $59.29 | SELL | 860 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $59.19 | SELL | 860 | $50,903.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $59.21 | SELL | 860 | $50,920.60 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $59.19 | SELL | 860 | $50,903.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $59.07 | SELL | 860 | $50,795.90 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $59.07 | SELL | 860 | $50,795.90 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $58.29 | SELL | 890 | $51,878.10 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $58.28 | SELL | 890 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $58.34 | SELL | 890 | $51,922.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $58.33 | SELL | 890 | $51,913.70 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $58.33 | SELL | 890 | $51,913.70 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $58.35 | SELL | 890 | $51,931.50 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $58.33 | SELL | 890 | $51,909.20 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $58.36 | SELL | 890 | $51,940.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $58.36 | SELL | 890 | $51,940.40 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $58.33 | SELL | 890 | $51,913.70 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $58.28 | SELL | 890 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $58.28 | SELL | 890 | $51,869.20 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $58.28 | SELL | 890 | $51,869.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $58.29 | SELL | 890 | $51,878.10 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $58.28 | SELL | 890 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $58.27 | SELL | 890 | $51,860.30 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $58.35 | SELL | 890 | $51,931.50 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $58.31 | SELL | 890 | $51,891.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $58.34 | SELL | 890 | $51,918.10 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $58.56 | SELL | 890 | $52,118.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $58.56 | SELL | 890 | $52,118.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $58.56 | SELL | 890 | $52,118.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $58.61 | SELL | 890 | $52,162.90 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $58.61 | SELL | 890 | $52,162.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $58.57 | SELL | 890 | $52,127.30 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $58.46 | SELL | 890 | $52,024.90 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $58.39 | SELL | 890 | $51,967.10 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $58.40 | SELL | 890 | $51,976.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $58.31 | SELL | 890 | $51,891.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $58.28 | SELL | 890 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $58.28 | SELL | 890 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $58.33 | SELL | 890 | $51,913.70 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,761.60 | 9.62% | 1 |
| 2026-04-15 10:20:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,780.20 | 9.66% | 1 |
| 2026-04-15 10:19:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,845.30 | 9.81% | 1 |
| 2026-04-15 10:18:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,863.90 | 9.85% | 1 |
| 2026-04-15 10:17:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,845.30 | 9.81% | 1 |
| 2026-04-15 10:16:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,817.40 | 9.75% | 1 |
| 2026-04-15 10:15:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,845.30 | 9.81% | 1 |
| 2026-04-15 10:14:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,752.30 | 9.6% | 1 |
| 2026-04-15 10:13:00 | $53.25 | BUY | 930 | $49,522.50 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,724.40 | 9.54% | 1 |
| 2026-04-15 10:03:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,696.50 | 9.48% | 1 |
| 2026-04-15 10:02:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,687.20 | 9.46% | 1 |
| 2026-04-15 10:01:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,798.80 | 9.7% | 1 |
| 2026-04-15 10:00:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,798.80 | 9.7% | 1 |
| 2026-04-15 09:59:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,817.40 | 9.75% | 1 |
| 2026-04-15 09:58:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,817.40 | 9.75% | 1 |
| 2026-04-15 09:57:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,808.10 | 9.73% | 1 |
| 2026-04-15 09:56:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,715.10 | 9.52% | 1 |
| 2026-04-15 09:55:00 | $53.31 | BUY | 930 | $49,578.30 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,668.60 | 9.42% | 1 |
| 2026-04-15 09:51:00 | $53.30 | BUY | 930 | $49,569.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,677.90 | 9.44% | 1 |
| 2026-04-15 09:50:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,715.10 | 9.52% | 1 |
| 2026-04-15 09:49:00 | $53.30 | BUY | 930 | $49,569.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,677.90 | 9.44% | 1 |
| 2026-04-15 09:48:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,696.50 | 9.48% | 1 |
| 2026-04-15 09:47:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,817.40 | 9.75% | 1 |
| 2026-04-15 09:46:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,956.90 | 10.06% | 1 |
| 2026-04-15 09:45:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,863.90 | 9.85% | 1 |
| 2026-04-15 09:44:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,482.60 | 9.01% | 1 |
| 2026-04-15 09:43:00 | $53.60 | BUY | 930 | $49,848.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,398.90 | 8.82% | 1 |
| 2026-04-15 09:42:00 | $53.74 | BUY | 930 | $49,978.20 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,268.70 | 8.54% | 1 |
| 2026-04-15 09:41:00 | $53.68 | BUY | 930 | $49,922.40 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,324.50 | 8.66% | 1 |
| 2026-04-15 09:40:00 | $53.80 | BUY | 930 | $50,034.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,212.90 | 8.42% | 1 |
| 2026-04-15 09:39:00 | $53.92 | BUY | 930 | $50,145.60 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,101.30 | 8.18% | 1 |
| 2026-04-15 09:38:00 | $53.90 | BUY | 930 | $50,127.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,119.90 | 8.22% | 1 |
| 2026-04-15 09:36:00 | $53.90 | BUY | 930 | $50,127.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,119.90 | 8.22% | 1 |
| 2026-04-15 09:34:00 | $54.07 | BUY | 930 | $50,285.10 | 2026-04-16 12:02:00 | $58.33 | Sold | $3,961.80 | 7.88% | 1 |
| 2026-04-15 09:33:00 | $54.00 | BUY | 930 | $50,220.00 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,026.90 | 8.02% | 1 |
| 2026-04-15 09:32:00 | $54.03 | BUY | 930 | $50,247.90 | 2026-04-16 12:02:00 | $58.33 | Sold | $3,999.00 | 7.96% | 1 |
| 2026-04-15 09:31:00 | $53.95 | BUY | 930 | $50,173.50 | 2026-04-16 12:02:00 | $58.33 | Sold | $4,073.40 | 8.12% | 1 |
| 2026-04-15 09:30:00 | $54.14 | BUY | 930 | $50,350.20 | 2026-04-16 12:02:00 | $58.33 | Sold | $3,896.70 | 7.74% | 1 |
| 2026-04-13 10:12:00 | $55.56 | BUY | 890 | $49,448.40 | 2026-04-16 12:02:00 | $58.33 | Sold | $2,465.30 | 4.99% | 3 |
| 2026-04-13 10:11:00 | $55.68 | BUY | 890 | $49,555.20 | 2026-04-16 12:02:00 | $58.33 | Sold | $2,358.50 | 4.76% | 3 |
| 2026-04-09 12:34:00 | $58.36 | SELL | 870 | $50,773.20 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $58.32 | SELL | 870 | $50,738.40 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $58.32 | SELL | 870 | $50,738.40 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $58.32 | SELL | 870 | $50,738.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $58.35 | SELL | 870 | $50,764.50 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $58.33 | SELL | 870 | $50,747.10 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $58.33 | SELL | 870 | $50,747.10 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $58.36 | SELL | 870 | $50,768.90 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $58.35 | SELL | 870 | $50,764.50 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $58.35 | SELL | 870 | $50,764.50 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $58.39 | SELL | 870 | $50,799.30 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $58.40 | SELL | 870 | $50,803.60 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $58.40 | SELL | 870 | $50,803.60 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $58.41 | SELL | 870 | $50,816.70 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $58.43 | SELL | 870 | $50,829.80 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $58.44 | SELL | 870 | $50,842.80 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $58.44 | SELL | 870 | $50,842.80 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $58.43 | SELL | 870 | $50,834.10 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $58.39 | SELL | 870 | $50,799.30 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $58.37 | SELL | 870 | $50,781.90 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $58.45 | SELL | 870 | $50,847.10 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $58.42 | SELL | 870 | $50,825.40 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $58.42 | SELL | 870 | $50,825.40 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $58.42 | SELL | 870 | $50,825.40 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $58.34 | SELL | 870 | $50,755.80 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $58.41 | SELL | 870 | $50,816.70 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $58.41 | SELL | 870 | $50,816.70 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $58.64 | SELL | 870 | $51,016.80 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $58.35 | SELL | 860 | $50,181.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $58.38 | SELL | 860 | $50,206.80 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $58.37 | SELL | 860 | $50,198.20 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $58.36 | SELL | 860 | $50,189.60 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $58.37 | SELL | 860 | $50,198.20 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $58.35 | SELL | 860 | $50,181.00 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $58.32 | SELL | 860 | $50,155.20 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $58.35 | SELL | 860 | $50,181.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $58.34 | SELL | 860 | $50,172.40 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $58.34 | SELL | 860 | $50,172.40 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $58.20 | SELL | 860 | $50,052.00 | - | - | - | - | ||
| 2026-04-02 09:30:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $57.40 | SELL | 870 | $49,938.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $57.40 | SELL | 870 | $49,938.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $57.40 | SELL | 870 | $49,938.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $57.40 | SELL | 870 | $49,938.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $57.41 | SELL | 870 | $49,946.70 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $57.41 | SELL | 870 | $49,942.40 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $57.40 | SELL | 870 | $49,938.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $57.44 | SELL | 870 | $49,972.80 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $57.44 | SELL | 870 | $49,972.80 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $57.42 | SELL | 870 | $49,955.40 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $57.42 | SELL | 870 | $49,955.40 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $57.43 | SELL | 870 | $49,964.10 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $57.44 | SELL | 870 | $49,972.80 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $57.43 | SELL | 870 | $49,964.10 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $57.43 | SELL | 870 | $49,959.80 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $57.43 | SELL | 870 | $49,964.10 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $57.45 | SELL | 870 | $49,977.10 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $57.44 | SELL | 870 | $49,972.80 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $57.43 | SELL | 870 | $49,964.10 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $57.43 | SELL | 870 | $49,959.80 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $57.43 | SELL | 870 | $49,964.10 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $57.42 | SELL | 870 | $49,955.40 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $57.43 | SELL | 870 | $49,964.10 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $57.42 | SELL | 870 | $49,955.40 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $57.42 | SELL | 870 | $49,955.40 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $57.41 | SELL | 870 | $49,946.70 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $57.41 | SELL | 870 | $49,946.70 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $57.42 | SELL | 870 | $49,955.40 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $57.43 | SELL | 870 | $49,964.10 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $57.46 | SELL | 870 | $49,990.20 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $57.45 | SELL | 870 | $49,981.50 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $57.46 | SELL | 870 | $49,990.20 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $57.47 | SELL | 870 | $49,998.90 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $57.46 | SELL | 870 | $49,985.90 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $57.47 | SELL | 870 | $49,998.90 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $57.45 | SELL | 870 | $49,977.10 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $57.43 | SELL | 870 | $49,964.10 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $57.42 | SELL | 870 | $49,951.10 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $57.42 | SELL | 870 | $49,955.40 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $57.40 | SELL | 870 | $49,938.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $57.40 | SELL | 870 | $49,938.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $57.40 | SELL | 870 | $49,938.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $57.41 | SELL | 870 | $49,946.70 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $57.42 | SELL | 870 | $49,951.10 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $57.42 | SELL | 870 | $49,955.40 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $57.47 | SELL | 870 | $49,998.90 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $57.47 | SELL | 870 | $49,998.90 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $57.50 | SELL | 870 | $50,025.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $57.43 | SELL | 870 | $49,964.10 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $57.41 | SELL | 870 | $49,946.70 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $57.43 | SELL | 870 | $49,964.10 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $57.46 | SELL | 870 | $49,990.20 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $57.47 | SELL | 870 | $49,998.90 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $57.45 | SELL | 870 | $49,981.50 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $57.49 | SELL | 870 | $50,016.30 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $57.47 | SELL | 870 | $49,998.90 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $57.50 | SELL | 870 | $50,025.00 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $57.49 | SELL | 870 | $50,016.30 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $57.44 | SELL | 870 | $49,972.80 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $57.44 | SELL | 870 | $49,972.80 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $57.45 | SELL | 870 | $49,981.50 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $57.40 | SELL | 870 | $49,938.00 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $57.40 | SELL | 870 | $49,938.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $57.42 | SELL | 870 | $49,955.40 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $57.41 | SELL | 870 | $49,946.70 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $57.44 | SELL | 870 | $49,972.80 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $57.44 | SELL | 870 | $49,972.80 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $57.42 | SELL | 870 | $49,955.40 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $57.43 | SELL | 870 | $49,964.10 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $57.40 | SELL | 870 | $49,938.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $57.56 | SELL | 870 | $50,077.20 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $57.64 | SELL | 870 | $50,146.80 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $57.67 | SELL | 870 | $50,172.90 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $57.54 | SELL | 870 | $50,059.80 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $57.50 | SELL | 870 | $50,025.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $57.28 | SELL | 870 | $49,833.60 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $57.39 | SELL | 870 | $49,929.30 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $57.39 | SELL | 870 | $49,929.30 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $57.33 | SELL | 870 | $49,877.10 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $57.46 | SELL | 870 | $49,990.20 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $57.50 | SELL | 870 | $50,025.00 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $56.68 | SELL | 920 | $52,145.60 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $56.65 | SELL | 920 | $52,118.00 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $56.70 | SELL | 920 | $52,164.00 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $56.66 | SELL | 920 | $52,127.20 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $56.67 | SELL | 920 | $52,136.40 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $56.71 | SELL | 920 | $52,173.20 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $53.99 | BUY | 930 | $50,210.70 | 2026-03-31 15:47:00 | $56.71 | Sold | $2,529.60 | 5.04% | 1 |
| 2026-03-18 10:47:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-03-18 10:46:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-03-18 10:45:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-03-18 10:44:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-03-18 10:43:00 | $58.01 | SELL | 880 | $51,048.80 | - | - | - | - | ||
| 2026-03-18 10:42:00 | $58.19 | SELL | 880 | $51,207.20 | - | - | - | - | ||
| 2026-03-18 10:41:00 | $58.15 | SELL | 880 | $51,172.00 | - | - | - | - | ||
| 2026-03-18 10:40:00 | $58.08 | SELL | 880 | $51,110.40 | - | - | - | - | ||
| 2026-03-18 10:39:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-03-18 10:38:00 | $58.06 | SELL | 880 | $51,092.80 | - | - | - | - | ||
| 2026-03-18 10:37:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-03-18 10:36:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-03-18 10:35:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-03-18 10:34:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-03-18 10:33:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-03-18 10:32:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-03-18 10:31:00 | $58.00 | SELL | 880 | $51,040.00 | - | - | - | - | ||
| 2026-03-18 10:30:00 | $58.00 | SELL | 880 | $51,040.00 | - | - | - | - | ||
| 2026-03-18 10:29:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-03-18 10:28:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-03-18 10:27:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-03-18 10:26:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-03-18 10:25:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-03-18 10:24:00 | $57.98 | SELL | 880 | $51,022.40 | - | - | - | - | ||
| 2026-03-18 10:23:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-03-18 10:22:00 | $58.02 | SELL | 880 | $51,057.60 | - | - | - | - | ||
| 2026-03-18 10:21:00 | $58.10 | SELL | 880 | $51,128.00 | - | - | - | - | ||
| 2026-03-18 10:20:00 | $58.05 | SELL | 880 | $51,084.00 | - | - | - | - | ||
| 2026-03-18 10:19:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-03-18 10:18:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-03-18 10:17:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-03-18 10:16:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-03-18 10:15:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-03-18 10:14:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-03-18 10:13:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-03-18 10:12:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-03-18 10:11:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-03-18 10:10:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-03-18 10:06:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $57.67 | SELL | 880 | $50,749.60 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-03-18 09:49:00 | $57.62 | SELL | 880 | $50,705.60 | - | - | - | - | ||
| 2026-03-18 09:48:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-03-18 09:47:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-03-18 09:45:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-03-18 09:44:00 | $57.60 | SELL | 880 | $50,688.00 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-03-18 09:39:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-03-18 09:38:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-03-18 09:37:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-03-18 09:36:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-03-18 09:35:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-03-18 09:34:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-03-18 09:33:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $56.88 | SELL | 880 | $50,054.40 | - | - | - | - | ||
| 2026-03-17 15:59:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-03-17 15:58:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-03-17 15:56:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $54.61 | SELL | 930 | $50,787.30 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $54.62 | SELL | 930 | $50,796.60 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $54.56 | SELL | 930 | $50,736.10 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-03-17 14:54:00 | $54.61 | SELL | 930 | $50,782.60 | - | - | - | - | ||
| 2026-03-17 14:53:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-03-17 14:51:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-03-17 14:50:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-03-17 14:49:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-03-17 14:47:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-03-17 14:42:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-03-17 14:28:00 | $54.71 | SELL | 930 | $50,880.30 | - | - | - | - | ||
| 2026-03-17 14:26:00 | $54.55 | SELL | 930 | $50,731.50 | - | - | - | - | ||
| 2026-03-17 14:25:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-03-17 14:24:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-03-17 14:23:00 | $54.71 | SELL | 930 | $50,880.30 | - | - | - | - | ||
| 2026-03-17 14:22:00 | $54.71 | SELL | 930 | $50,880.30 | - | - | - | - | ||
| 2026-03-17 14:21:00 | $54.68 | SELL | 930 | $50,852.40 | - | - | - | - | ||
| 2026-03-17 14:20:00 | $54.71 | SELL | 930 | $50,880.30 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $54.77 | SELL | 930 | $50,931.40 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $54.75 | SELL | 930 | $50,917.50 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $54.64 | SELL | 930 | $50,815.20 | - | - | - | - | ||
| 2026-03-17 14:16:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $54.63 | SELL | 930 | $50,805.90 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-03-17 14:09:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-03-17 14:07:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-03-17 13:58:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-03-17 13:57:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-03-17 13:56:00 | $54.51 | SELL | 930 | $50,694.30 | - | - | - | - | ||
| 2026-03-17 13:55:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-03-17 13:54:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-03-17 13:53:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-03-17 13:52:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-03-17 13:51:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-03-17 13:50:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-03-17 13:49:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-03-17 13:48:00 | $54.52 | SELL | 930 | $50,698.90 | - | - | - | - | ||
| 2026-03-17 13:47:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-03-17 13:46:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-03-17 13:45:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $54.54 | SELL | 930 | $50,722.20 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $54.50 | SELL | 930 | $50,685.00 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $54.52 | SELL | 930 | $50,703.60 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $54.60 | SELL | 930 | $50,778.00 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $54.58 | SELL | 930 | $50,759.40 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $54.56 | SELL | 930 | $50,740.80 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $54.62 | SELL | 930 | $50,796.60 | - | - | - | - | ||
| 2026-03-02 10:43:00 | $53.73 | BUY | 940 | $50,506.20 | 2026-03-17 09:46:00 | $54.62 | Sold | $836.60 | 1.66% | 15 |